Update 2025-04-08 2740 candle_min
This commit is contained in:
589
017390/min/candle-20250408.csv
Normal file
589
017390/min/candle-20250408.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184700,107051925,48200,48200,48200,48200,34
|
||||
20250408,184600,107051925,48200,48200,48200,48200,0
|
||||
20250408,184500,107051925,48200,48200,48200,48200,0
|
||||
20250408,184400,107051925,48200,48200,48200,48200,0
|
||||
20250408,184300,107051925,48200,48200,48200,48200,0
|
||||
20250408,184200,107051925,48200,48200,48200,48200,0
|
||||
20250408,184100,107051925,48200,48200,48200,48200,0
|
||||
20250408,184000,107051925,48200,48200,48200,48200,0
|
||||
20250408,183900,107051925,48200,48200,48200,48200,0
|
||||
20250408,183800,107051925,48200,48200,48200,48200,0
|
||||
20250408,183700,107051925,48200,48200,48200,48200,0
|
||||
20250408,183600,107051925,48200,48200,48200,48200,0
|
||||
20250408,183500,107051925,48200,48200,48200,48200,0
|
||||
20250408,183400,107051925,48200,48200,48200,48200,0
|
||||
20250408,183300,107051925,48200,48200,48200,48200,0
|
||||
20250408,183200,107051925,48200,48200,48200,48200,0
|
||||
20250408,183100,107051925,48200,48200,48200,48200,0
|
||||
20250408,183000,107051925,48200,48200,48200,48200,0
|
||||
20250408,182900,107051925,48200,48200,48200,48200,0
|
||||
20250408,182800,107051925,48200,48200,48200,48200,0
|
||||
20250408,182700,107051925,48200,48200,48200,48200,0
|
||||
20250408,182600,107051925,48200,48200,48200,48200,0
|
||||
20250408,182500,107051925,48200,48200,48200,48200,0
|
||||
20250408,182400,107051925,48200,48200,48200,48200,0
|
||||
20250408,182300,107051925,48200,48200,48200,48200,0
|
||||
20250408,182200,107051925,48200,48200,48200,48200,0
|
||||
20250408,182100,107051925,48200,48200,48200,48200,0
|
||||
20250408,182000,107051925,48200,48200,48200,48200,0
|
||||
20250408,181900,107051925,48200,48200,48200,48200,0
|
||||
20250408,181800,107051925,48200,48200,48200,48200,0
|
||||
20250408,181700,107051925,48200,48200,48200,48200,34
|
||||
20250408,181600,107051925,48200,48200,48200,48200,0
|
||||
20250408,181500,107051925,48200,48200,48200,48200,0
|
||||
20250408,181400,107051925,48200,48200,48200,48200,0
|
||||
20250408,181300,107051925,48200,48200,48200,48200,0
|
||||
20250408,181200,107051925,48200,48200,48200,48200,0
|
||||
20250408,181100,107051925,48200,48200,48200,48200,0
|
||||
20250408,181000,107051925,48200,48200,48200,48200,0
|
||||
20250408,180900,107051925,48200,48200,48200,48200,0
|
||||
20250408,180800,107051925,48200,48200,48200,48200,0
|
||||
20250408,180700,107051925,48200,48200,48200,48200,0
|
||||
20250408,180600,107051925,48200,48200,48200,48200,0
|
||||
20250408,180500,107051925,48200,48200,48200,48200,0
|
||||
20250408,180400,107051925,48200,48200,48200,48200,0
|
||||
20250408,180300,107051925,48200,48200,48200,48200,0
|
||||
20250408,180200,107051925,48200,48200,48200,48200,0
|
||||
20250408,180100,107051925,48200,48200,48200,48200,0
|
||||
20250408,180000,107051925,48200,48200,48200,48200,0
|
||||
20250408,175900,107051925,48200,48200,48200,48200,0
|
||||
20250408,175800,107051925,48200,48200,48200,48200,0
|
||||
20250408,175700,107051925,48200,48200,48200,48200,0
|
||||
20250408,175600,107051925,48200,48200,48200,48200,0
|
||||
20250408,175500,107051925,48200,48200,48200,48200,0
|
||||
20250408,175400,107051925,48200,48200,48200,48200,0
|
||||
20250408,175300,107051925,48200,48200,48200,48200,0
|
||||
20250408,175200,107051925,48200,48200,48200,48200,0
|
||||
20250408,175100,107051925,48200,48200,48200,48200,0
|
||||
20250408,175000,107051925,48200,48200,48200,48200,0
|
||||
20250408,174900,107051925,48200,48200,48200,48200,0
|
||||
20250408,174800,107051925,48200,48200,48200,48200,0
|
||||
20250408,174700,107051925,48200,48200,48200,48200,34
|
||||
20250408,174600,107051925,48200,48200,48200,48200,0
|
||||
20250408,174500,107051925,48200,48200,48200,48200,0
|
||||
20250408,174400,107051925,48200,48200,48200,48200,0
|
||||
20250408,174300,107051925,48200,48200,48200,48200,0
|
||||
20250408,174200,107051925,48200,48200,48200,48200,0
|
||||
20250408,174100,107051925,48200,48200,48200,48200,0
|
||||
20250408,174000,107051925,48200,48200,48200,48200,0
|
||||
20250408,173900,107051925,48200,48200,48200,48200,0
|
||||
20250408,173800,107051925,48200,48200,48200,48200,0
|
||||
20250408,173700,107051925,48200,48200,48200,48200,0
|
||||
20250408,173600,107051925,48200,48200,48200,48200,0
|
||||
20250408,173500,107051925,48200,48200,48200,48200,0
|
||||
20250408,173400,107051925,48200,48200,48200,48200,0
|
||||
20250408,173300,107051925,48200,48200,48200,48200,0
|
||||
20250408,173200,107051925,48200,48200,48200,48200,0
|
||||
20250408,173100,107051925,48200,48200,48200,48200,0
|
||||
20250408,173000,107051925,48200,48200,48200,48200,0
|
||||
20250408,172900,107051925,48200,48200,48200,48200,0
|
||||
20250408,172800,107051925,48200,48200,48200,48200,0
|
||||
20250408,172700,107051925,48200,48200,48200,48200,0
|
||||
20250408,172600,107051925,48200,48200,48200,48200,0
|
||||
20250408,172500,107051925,48200,48200,48200,48200,0
|
||||
20250408,172400,107051925,48200,48200,48200,48200,0
|
||||
20250408,172300,107051925,48200,48200,48200,48200,0
|
||||
20250408,172200,107051925,48200,48200,48200,48200,0
|
||||
20250408,172100,107051925,48200,48200,48200,48200,0
|
||||
20250408,172000,107051925,48200,48200,48200,48200,0
|
||||
20250408,171900,107051925,48200,48200,48200,48200,0
|
||||
20250408,171800,107051925,48200,48200,48200,48200,0
|
||||
20250408,171700,107051925,48200,48200,48200,48200,34
|
||||
20250408,171600,107051925,48200,48200,48200,48200,0
|
||||
20250408,171500,107051925,48200,48200,48200,48200,0
|
||||
20250408,171400,107051925,48200,48200,48200,48200,0
|
||||
20250408,171300,107051925,48200,48200,48200,48200,0
|
||||
20250408,171200,107051925,48200,48200,48200,48200,0
|
||||
20250408,171100,107051925,48200,48200,48200,48200,0
|
||||
20250408,171000,107051925,48200,48200,48200,48200,0
|
||||
20250408,170900,107051925,48200,48200,48200,48200,0
|
||||
20250408,170800,107051925,48200,48200,48200,48200,0
|
||||
20250408,170700,107051925,48200,48200,48200,48200,0
|
||||
20250408,170600,107051925,48200,48200,48200,48200,0
|
||||
20250408,170500,107051925,48200,48200,48200,48200,0
|
||||
20250408,170400,107051925,48200,48200,48200,48200,0
|
||||
20250408,170300,107051925,48200,48200,48200,48200,0
|
||||
20250408,170200,107051925,48200,48200,48200,48200,0
|
||||
20250408,170100,107051925,48200,48200,48200,48200,0
|
||||
20250408,170000,107051925,48200,48200,48200,48200,0
|
||||
20250408,165900,107051925,48200,48200,48200,48200,0
|
||||
20250408,165800,107051925,48200,48200,48200,48200,0
|
||||
20250408,165700,107051925,48200,48200,48200,48200,0
|
||||
20250408,165600,107051925,48200,48200,48200,48200,0
|
||||
20250408,165500,107051925,48200,48200,48200,48200,0
|
||||
20250408,165400,107051925,48200,48200,48200,48200,0
|
||||
20250408,165300,107051925,48200,48200,48200,48200,0
|
||||
20250408,165200,107051925,48200,48200,48200,48200,0
|
||||
20250408,165100,107051925,48200,48200,48200,48200,0
|
||||
20250408,165000,107051925,48200,48200,48200,48200,0
|
||||
20250408,164900,107051925,48200,48200,48200,48200,0
|
||||
20250408,164800,107051925,48200,48200,48200,48200,0
|
||||
20250408,164700,107051925,48200,48200,48200,48200,34
|
||||
20250408,164600,107051925,48200,48200,48200,48200,0
|
||||
20250408,164500,107051925,48200,48200,48200,48200,0
|
||||
20250408,164400,107051925,48200,48200,48200,48200,0
|
||||
20250408,164300,107051925,48200,48200,48200,48200,0
|
||||
20250408,164200,107051925,48200,48200,48200,48200,0
|
||||
20250408,164100,107051925,48200,48200,48200,48200,0
|
||||
20250408,164000,107051925,48200,48200,48200,48200,0
|
||||
20250408,163900,107051925,48200,48200,48200,48200,0
|
||||
20250408,163800,107051925,48200,48200,48200,48200,0
|
||||
20250408,163700,107051925,48200,48200,48200,48200,0
|
||||
20250408,163600,107051925,48200,48200,48200,48200,0
|
||||
20250408,163500,107051925,48200,48200,48200,48200,0
|
||||
20250408,163400,107051925,48200,48200,48200,48200,0
|
||||
20250408,163300,107051925,48200,48200,48200,48200,0
|
||||
20250408,163200,107051925,48200,48200,48200,48200,0
|
||||
20250408,163100,107051925,48200,48200,48200,48200,0
|
||||
20250408,163000,107051925,48200,48200,48200,48200,0
|
||||
20250408,162900,107051925,48200,48200,48200,48200,0
|
||||
20250408,162800,107051925,48200,48200,48200,48200,0
|
||||
20250408,162700,107051925,48200,48200,48200,48200,0
|
||||
20250408,162600,107051925,48200,48200,48200,48200,0
|
||||
20250408,162500,107051925,48200,48200,48200,48200,0
|
||||
20250408,162400,107051925,48200,48200,48200,48200,0
|
||||
20250408,162300,107051925,48200,48200,48200,48200,0
|
||||
20250408,162200,107051925,48200,48200,48200,48200,0
|
||||
20250408,162100,107051925,48200,48200,48200,48200,0
|
||||
20250408,162000,107051925,48200,48200,48200,48200,0
|
||||
20250408,161900,107051925,48200,48200,48200,48200,0
|
||||
20250408,161800,107051925,48200,48200,48200,48200,0
|
||||
20250408,161700,107051925,48200,48200,48200,48200,34
|
||||
20250408,161600,107051925,48200,48200,48200,48200,0
|
||||
20250408,161500,107051925,48200,48200,48200,48200,0
|
||||
20250408,161400,107051925,48200,48200,48200,48200,0
|
||||
20250408,161300,107051925,48200,48200,48200,48200,0
|
||||
20250408,161200,107051925,48200,48200,48200,48200,0
|
||||
20250408,161100,107051925,48200,48200,48200,48200,0
|
||||
20250408,161000,107051925,48200,48200,48200,48200,0
|
||||
20250408,160900,107051925,48200,48200,48200,48200,0
|
||||
20250408,160800,107051925,48200,48200,48200,48200,0
|
||||
20250408,160700,107051925,48200,48200,48200,48200,0
|
||||
20250408,160600,107051925,48200,48200,48200,48200,0
|
||||
20250408,160500,107051925,48200,48200,48200,48200,0
|
||||
20250408,160400,107051925,48200,48200,48200,48200,0
|
||||
20250408,160300,107051925,48200,48200,48200,48200,0
|
||||
20250408,160200,107051925,48200,48200,48200,48200,0
|
||||
20250408,160100,107051925,48200,48200,48200,48200,0
|
||||
20250408,160000,107051925,48200,48200,48200,48200,0
|
||||
20250408,155900,107051925,48200,48200,48200,48200,0
|
||||
20250408,155800,107051925,48200,48200,48200,48200,0
|
||||
20250408,155700,107051925,48200,48200,48200,48200,0
|
||||
20250408,155600,107051925,48200,48200,48200,48200,0
|
||||
20250408,155500,107051925,48200,48200,48200,48200,0
|
||||
20250408,155400,107051925,48200,48200,48200,48200,0
|
||||
20250408,155300,107051925,48200,48200,48200,48200,0
|
||||
20250408,155200,107051925,48200,48200,48200,48200,0
|
||||
20250408,155100,107051925,48200,48200,48200,48200,0
|
||||
20250408,155000,107051925,48200,48200,48200,48200,0
|
||||
20250408,154900,107051925,48200,48200,48200,48200,0
|
||||
20250408,154800,107051925,48200,48200,48200,48200,0
|
||||
20250408,154700,107051925,48200,48200,48200,48200,34
|
||||
20250408,154600,107051925,48200,48200,48200,48200,0
|
||||
20250408,154500,107051925,48200,48200,48200,48200,0
|
||||
20250408,154400,107051925,48200,48200,48200,48200,0
|
||||
20250408,154300,107051925,48200,48200,48200,48200,0
|
||||
20250408,154200,107051925,48200,48200,48200,48200,0
|
||||
20250408,154100,107051925,48200,48200,48200,48200,0
|
||||
20250408,154000,107051925,48200,48200,48200,48200,0
|
||||
20250408,153900,107051925,48200,48200,48200,48200,0
|
||||
20250408,153800,107051925,48200,48200,48200,48200,0
|
||||
20250408,153700,107051925,48200,48200,48200,48200,0
|
||||
20250408,153600,107051925,48200,48200,48200,48200,0
|
||||
20250408,153500,107051925,48200,48200,48200,48200,0
|
||||
20250408,153400,107051925,48200,48200,48200,48200,0
|
||||
20250408,153300,107051925,48200,48200,48200,48200,0
|
||||
20250408,153200,107051925,48200,48200,48200,48200,0
|
||||
20250408,153100,107051925,48200,48200,48200,48200,0
|
||||
20250408,153000,107051925,48200,48200,48200,48200,34
|
||||
20250408,152900,105413125,48200,48200,48200,48200,0
|
||||
20250408,152800,105413125,48200,48200,48200,48200,0
|
||||
20250408,152700,105413125,48200,48200,48200,48200,0
|
||||
20250408,152600,105413125,48200,48200,48200,48200,0
|
||||
20250408,152500,105413125,48200,48200,48200,48200,0
|
||||
20250408,152400,105413125,48200,48200,48200,48200,0
|
||||
20250408,152300,105413125,48200,48200,48200,48200,0
|
||||
20250408,152200,105413125,48200,48200,48200,48200,0
|
||||
20250408,152100,105413125,48200,48200,48200,48200,0
|
||||
20250408,152000,105413125,48200,48200,48200,48200,0
|
||||
20250408,151900,105413125,48200,48200,48200,48200,1
|
||||
20250408,151800,105364925,48200,48200,48200,48200,0
|
||||
20250408,151700,105364925,48200,48250,48250,48200,103
|
||||
20250408,151600,100399975,48250,48250,48250,48250,2
|
||||
20250408,151500,100303475,48250,48250,48250,48250,1
|
||||
20250408,151400,100255225,48250,48250,48250,48250,0
|
||||
20250408,151300,100255225,48250,48250,48250,48250,0
|
||||
20250408,151200,100255225,48250,48250,48250,48250,0
|
||||
20250408,151100,100255225,48250,48250,48250,48250,1
|
||||
20250408,151000,100206975,48150,48150,48150,48150,2
|
||||
20250408,150900,100110675,48250,48250,48250,48250,0
|
||||
20250408,150800,100110675,48250,48250,48250,48250,0
|
||||
20250408,150700,100110675,48250,48250,48250,48250,1
|
||||
20250408,150600,100062425,48250,48250,48250,48250,1
|
||||
20250408,150500,100014175,48150,48150,48150,48150,0
|
||||
20250408,150400,100014175,48150,48150,48150,48150,1
|
||||
20250408,150300,99966025,48150,48150,48150,48150,0
|
||||
20250408,150200,99966025,48150,48150,48150,48150,25
|
||||
20250408,150100,98762275,48100,48100,48100,48100,0
|
||||
20250408,150000,98762275,48100,48250,48250,48100,44
|
||||
20250408,145900,96645725,48250,48250,48250,48250,0
|
||||
20250408,145800,96645725,48250,48250,48250,48250,0
|
||||
20250408,145700,96645725,48250,48250,48250,48250,1
|
||||
20250408,145600,96597475,48250,48250,48250,48250,0
|
||||
20250408,145500,96597475,48250,48250,48250,48250,1
|
||||
20250408,145400,96549225,48200,48200,48200,48200,25
|
||||
20250408,145300,95344225,48200,48200,48200,48200,3
|
||||
20250408,145200,95199625,48100,48100,48100,48100,0
|
||||
20250408,145100,95199625,48100,48100,48100,48100,0
|
||||
20250408,145000,95199625,48100,48100,48100,48100,0
|
||||
20250408,144900,95199625,48100,48100,48100,48100,14
|
||||
20250408,144800,94526225,48200,48200,48200,48200,1
|
||||
20250408,144700,94478025,48200,48200,48200,48200,0
|
||||
20250408,144600,94478025,48200,48200,48200,48200,0
|
||||
20250408,144500,94478025,48200,48200,48200,48200,0
|
||||
20250408,144400,94478025,48200,48200,48200,48200,0
|
||||
20250408,144300,94478025,48200,48200,48200,48200,1
|
||||
20250408,144200,94429825,48250,48250,48250,48250,0
|
||||
20250408,144100,94429825,48250,48250,48250,48250,0
|
||||
20250408,144000,94429825,48250,48250,48250,48250,0
|
||||
20250408,143900,94429825,48250,48250,48250,48250,0
|
||||
20250408,143800,94429825,48250,48250,48250,48250,0
|
||||
20250408,143700,94429825,48250,48250,48250,48250,0
|
||||
20250408,143600,94429825,48250,48250,48250,48250,0
|
||||
20250408,143500,94429825,48250,48250,48250,48250,0
|
||||
20250408,143400,94429825,48250,48250,48250,48250,0
|
||||
20250408,143300,94429825,48250,48250,48250,48250,0
|
||||
20250408,143200,94429825,48250,48250,48250,48250,1
|
||||
20250408,143100,94381575,48250,48250,48250,48250,0
|
||||
20250408,143000,94381575,48250,48250,48250,48250,1
|
||||
20250408,142900,94333325,48100,48100,48100,48100,0
|
||||
20250408,142800,94333325,48100,48100,48100,48100,0
|
||||
20250408,142700,94333325,48100,48100,48100,48100,0
|
||||
20250408,142600,94333325,48100,48100,48100,48100,4
|
||||
20250408,142500,94140925,48100,48100,48100,48100,0
|
||||
20250408,142400,94140925,48100,48150,48150,48100,54
|
||||
20250408,142300,91543275,48250,48250,48250,48250,0
|
||||
20250408,142200,91543275,48250,48250,48250,48250,0
|
||||
20250408,142100,91543275,48250,48250,48250,48250,0
|
||||
20250408,142000,91543275,48250,48250,48250,48250,1
|
||||
20250408,141900,91495025,48250,48250,48250,48250,1
|
||||
20250408,141800,91446775,48100,48100,48100,48100,0
|
||||
20250408,141700,91446775,48100,48100,48100,48100,0
|
||||
20250408,141600,91446775,48100,48200,48200,48100,196
|
||||
20250408,141500,82007725,48200,48200,48200,48200,0
|
||||
20250408,141400,82007725,48200,48200,48200,48200,2
|
||||
20250408,141300,81911325,48250,48250,48250,48250,0
|
||||
20250408,141200,81911325,48250,48250,48250,48250,0
|
||||
20250408,141100,81911325,48250,48250,48250,48250,0
|
||||
20250408,141000,81911325,48250,48250,48250,48250,0
|
||||
20250408,140900,81911325,48250,48250,48250,48250,0
|
||||
20250408,140800,81911325,48250,48250,48250,48250,0
|
||||
20250408,140700,81911325,48250,48250,48250,48250,0
|
||||
20250408,140600,81911325,48250,48250,48250,48250,0
|
||||
20250408,140500,81911325,48250,48250,48250,48250,0
|
||||
20250408,140400,81911325,48250,48250,48250,48250,0
|
||||
20250408,140300,81911325,48250,48250,48250,48250,0
|
||||
20250408,140200,81911325,48250,48250,48250,48250,0
|
||||
20250408,140100,81911325,48250,48250,48250,48250,0
|
||||
20250408,140000,81911325,48250,48250,48250,48250,1
|
||||
20250408,135900,81863075,48200,48200,48200,48200,0
|
||||
20250408,135800,81863075,48200,48200,48200,48200,0
|
||||
20250408,135700,81863075,48200,48200,48200,48200,0
|
||||
20250408,135600,81863075,48200,48200,48200,48200,0
|
||||
20250408,135500,81863075,48200,48200,48200,48200,0
|
||||
20250408,135400,81863075,48200,48200,48200,48200,0
|
||||
20250408,135300,81863075,48200,48200,48200,48200,0
|
||||
20250408,135200,81863075,48200,48200,48200,48200,0
|
||||
20250408,135100,81863075,48200,48225,48225,48200,36
|
||||
20250408,135000,80127850,48225,48225,48225,48225,0
|
||||
20250408,134900,80127850,48225,48225,48225,48225,0
|
||||
20250408,134800,80127850,48225,48225,48225,48225,0
|
||||
20250408,134700,80127850,48225,48225,48225,48225,0
|
||||
20250408,134600,80127850,48225,48225,48225,48225,0
|
||||
20250408,134500,80127850,48225,48225,48225,48225,0
|
||||
20250408,134400,80127850,48225,48225,48225,48225,1
|
||||
20250408,134300,80079625,48200,48200,48200,48200,2
|
||||
20250408,134200,79983225,48250,48250,48250,48250,0
|
||||
20250408,134100,79983225,48250,48250,48250,48250,0
|
||||
20250408,134000,79983225,48250,48250,48250,48250,0
|
||||
20250408,133900,79983225,48250,48250,48250,48250,0
|
||||
20250408,133800,79983225,48250,48250,48250,48250,0
|
||||
20250408,133700,79983225,48250,48250,48250,48250,0
|
||||
20250408,133600,79983225,48250,48250,48250,48250,0
|
||||
20250408,133500,79983225,48250,48250,48250,48250,1
|
||||
20250408,133400,79934975,48200,48200,48200,48200,0
|
||||
20250408,133300,79934975,48200,48200,48200,48200,0
|
||||
20250408,133200,79934975,48200,48200,48200,48200,0
|
||||
20250408,133100,79934975,48200,48200,48200,48200,0
|
||||
20250408,133000,79934975,48200,48200,48200,48200,0
|
||||
20250408,132900,79934975,48200,48200,48200,48200,0
|
||||
20250408,132800,79934975,48200,48200,48200,48200,0
|
||||
20250408,132700,79934975,48200,48200,48200,48200,0
|
||||
20250408,132600,79934975,48200,48200,48200,48200,0
|
||||
20250408,132500,79934975,48200,48200,48200,48200,0
|
||||
20250408,132400,79934975,48200,48200,48200,48200,0
|
||||
20250408,132300,79934975,48200,48300,48300,48200,9
|
||||
20250408,132200,79501075,48300,48300,48300,48300,10
|
||||
20250408,132100,79018075,48300,48300,48300,48300,0
|
||||
20250408,132000,79018075,48300,48300,48300,48300,0
|
||||
20250408,131900,79018075,48300,48300,48300,48300,0
|
||||
20250408,131800,79018075,48300,48300,48300,48300,0
|
||||
20250408,131700,79018075,48300,48300,48300,48300,0
|
||||
20250408,131600,79018075,48300,48300,48300,48300,0
|
||||
20250408,131500,79018075,48300,48300,48300,48300,0
|
||||
20250408,131400,79018075,48300,48300,48300,48300,0
|
||||
20250408,131300,79018075,48300,48300,48300,48300,0
|
||||
20250408,131200,79018075,48300,48300,48300,48300,0
|
||||
20250408,131100,79018075,48300,48300,48300,48300,0
|
||||
20250408,131000,79018075,48300,48300,48300,48300,0
|
||||
20250408,130900,79018075,48300,48300,48300,48300,0
|
||||
20250408,130800,79018075,48300,48300,48300,48300,0
|
||||
20250408,130700,79018075,48300,48300,48300,48300,0
|
||||
20250408,130600,79018075,48300,48300,48300,48300,0
|
||||
20250408,130500,79018075,48300,48300,48300,48300,0
|
||||
20250408,130400,79018075,48300,48300,48300,48300,0
|
||||
20250408,130300,79018075,48300,48300,48300,48300,0
|
||||
20250408,130200,79018075,48300,48300,48300,48300,0
|
||||
20250408,130100,79018075,48300,48300,48300,48300,0
|
||||
20250408,130000,79018075,48300,48300,48300,48300,0
|
||||
20250408,125900,79018075,48300,48300,48300,48300,0
|
||||
20250408,125800,79018075,48300,48300,48300,48300,0
|
||||
20250408,125700,79018075,48300,48300,48300,48300,6
|
||||
20250408,125600,78728275,48300,48300,48300,48300,0
|
||||
20250408,125500,78728275,48300,48300,48300,48300,0
|
||||
20250408,125400,78728275,48300,48300,48300,48300,1
|
||||
20250408,125300,78679975,48300,48250,48300,48250,25
|
||||
20250408,125200,77472525,48200,48200,48200,48200,0
|
||||
20250408,125100,77472525,48200,48200,48200,48200,0
|
||||
20250408,125000,77472525,48200,48200,48200,48200,0
|
||||
20250408,124900,77472525,48200,48200,48200,48200,0
|
||||
20250408,124800,77472525,48200,48200,48200,48200,1
|
||||
20250408,124700,77424325,48250,48250,48250,48250,0
|
||||
20250408,124600,77424325,48250,48250,48250,48250,0
|
||||
20250408,124500,77424325,48250,48250,48250,48250,0
|
||||
20250408,124400,77424325,48250,48250,48250,48250,10
|
||||
20250408,124300,76941825,48300,48300,48300,48300,0
|
||||
20250408,124200,76941825,48300,48300,48300,48300,0
|
||||
20250408,124100,76941825,48300,48300,48300,48300,0
|
||||
20250408,124000,76941825,48300,48300,48300,48300,0
|
||||
20250408,123900,76941825,48300,48300,48300,48300,0
|
||||
20250408,123800,76941825,48300,48300,48300,48300,0
|
||||
20250408,123700,76941825,48300,48300,48300,48300,0
|
||||
20250408,123600,76941825,48300,48300,48300,48300,0
|
||||
20250408,123500,76941825,48300,48300,48300,48300,0
|
||||
20250408,123400,76941825,48300,48300,48300,48300,0
|
||||
20250408,123300,76941825,48300,48300,48300,48300,0
|
||||
20250408,123200,76941825,48300,48300,48300,48300,0
|
||||
20250408,123100,76941825,48300,48300,48300,48300,0
|
||||
20250408,123000,76941825,48300,48300,48300,48300,0
|
||||
20250408,122900,76941825,48300,48300,48300,48300,0
|
||||
20250408,122800,76941825,48300,48300,48300,48300,0
|
||||
20250408,122700,76941825,48300,48300,48300,48300,0
|
||||
20250408,122600,76941825,48300,48300,48300,48300,1
|
||||
20250408,122500,76893525,48250,48250,48250,48250,0
|
||||
20250408,122400,76893525,48250,48300,48300,48250,10
|
||||
20250408,122300,76410625,48350,48350,48350,48350,0
|
||||
20250408,122200,76410625,48350,48350,48350,48350,0
|
||||
20250408,122100,76410625,48350,48350,48350,48350,0
|
||||
20250408,122000,76410625,48350,48350,48350,48350,0
|
||||
20250408,121900,76410625,48350,48350,48350,48350,3
|
||||
20250408,121800,76265575,48350,48350,48350,48350,0
|
||||
20250408,121700,76265575,48350,48350,48350,48350,0
|
||||
20250408,121600,76265575,48350,48350,48350,48350,0
|
||||
20250408,121500,76265575,48350,48350,48350,48350,0
|
||||
20250408,121400,76265575,48350,48350,48350,48350,0
|
||||
20250408,121300,76265575,48350,48350,48350,48350,0
|
||||
20250408,121200,76265575,48350,48350,48350,48350,0
|
||||
20250408,121100,76265575,48350,48350,48350,48350,0
|
||||
20250408,121000,76265575,48350,48350,48350,48350,0
|
||||
20250408,120900,76265575,48350,48350,48350,48350,0
|
||||
20250408,120800,76265575,48350,48350,48350,48350,0
|
||||
20250408,120700,76265575,48350,48350,48350,48350,5
|
||||
20250408,120600,76023825,48350,48350,48350,48350,0
|
||||
20250408,120500,76023825,48350,48350,48350,48350,0
|
||||
20250408,120400,76023825,48350,48350,48350,48350,0
|
||||
20250408,120300,76023825,48350,48350,48350,48350,12
|
||||
20250408,120200,75443625,48375,48375,48375,48375,0
|
||||
20250408,120100,75443625,48375,48375,48375,48375,1
|
||||
20250408,120000,75395250,48400,48400,48400,48400,0
|
||||
20250408,115900,75395250,48400,48400,48400,48400,10
|
||||
20250408,115800,74911250,48425,48425,48425,48425,0
|
||||
20250408,115700,74911250,48425,48425,48425,48425,1
|
||||
20250408,115600,74862825,48425,48425,48425,48425,0
|
||||
20250408,115500,74862825,48425,48425,48425,48425,0
|
||||
20250408,115400,74862825,48425,48425,48425,48425,1
|
||||
20250408,115300,74814400,48400,48400,48400,48400,0
|
||||
20250408,115200,74814400,48400,48400,48400,48400,0
|
||||
20250408,115100,74814400,48400,48400,48400,48400,0
|
||||
20250408,115000,74814400,48400,48400,48400,48400,0
|
||||
20250408,114900,74814400,48400,48400,48400,48400,0
|
||||
20250408,114800,74814400,48400,48400,48400,48400,0
|
||||
20250408,114700,74814400,48400,48400,48400,48400,0
|
||||
20250408,114600,74814400,48400,48400,48400,48400,0
|
||||
20250408,114500,74814400,48400,48400,48400,48400,0
|
||||
20250408,114400,74814400,48400,48400,48400,48400,0
|
||||
20250408,114300,74814400,48400,48400,48400,48400,50
|
||||
20250408,114200,72394400,48400,48400,48400,48400,0
|
||||
20250408,114100,72394400,48400,48400,48400,48400,0
|
||||
20250408,114000,72394400,48400,48400,48400,48400,0
|
||||
20250408,113900,72394400,48400,48400,48400,48400,0
|
||||
20250408,113800,72394400,48400,48400,48400,48400,0
|
||||
20250408,113700,72394400,48400,48400,48400,48400,0
|
||||
20250408,113600,72394400,48400,48400,48400,48400,0
|
||||
20250408,113500,72394400,48400,48400,48400,48400,1
|
||||
20250408,113400,72346000,48425,48425,48425,48425,1
|
||||
20250408,113300,72297575,48425,48425,48425,48425,0
|
||||
20250408,113200,72297575,48425,48425,48425,48425,0
|
||||
20250408,113100,72297575,48425,48425,48425,48425,0
|
||||
20250408,113000,72297575,48425,48425,48425,48425,0
|
||||
20250408,112900,72297575,48425,48425,48425,48425,1
|
||||
20250408,112800,72249150,48425,48425,48425,48425,0
|
||||
20250408,112700,72249150,48425,48425,48425,48425,1
|
||||
20250408,112600,72200725,48425,48425,48425,48425,0
|
||||
20250408,112500,72200725,48425,48425,48425,48425,0
|
||||
20250408,112400,72200725,48425,48425,48425,48425,0
|
||||
20250408,112300,72200725,48425,48425,48425,48425,0
|
||||
20250408,112200,72200725,48425,48425,48425,48425,0
|
||||
20250408,112100,72200725,48425,48425,48425,48425,0
|
||||
20250408,112000,72200725,48425,48425,48425,48425,1
|
||||
20250408,111900,72152300,48450,48450,48450,48450,0
|
||||
20250408,111800,72152300,48450,48450,48450,48450,0
|
||||
20250408,111700,72152300,48450,48450,48450,48450,0
|
||||
20250408,111600,72152300,48450,48450,48450,48450,0
|
||||
20250408,111500,72152300,48450,48450,48450,48450,0
|
||||
20250408,111400,72152300,48450,48450,48450,48450,0
|
||||
20250408,111300,72152300,48450,48450,48450,48450,0
|
||||
20250408,111200,72152300,48450,48450,48450,48450,0
|
||||
20250408,111100,72152300,48450,48450,48450,48450,0
|
||||
20250408,111000,72152300,48450,48450,48450,48450,0
|
||||
20250408,110900,72152300,48450,48450,48450,48450,0
|
||||
20250408,110800,72152300,48450,48450,48450,48450,0
|
||||
20250408,110700,72152300,48450,48450,48450,48450,0
|
||||
20250408,110600,72152300,48450,48450,48450,48450,0
|
||||
20250408,110500,72152300,48450,48450,48450,48450,0
|
||||
20250408,110400,72152300,48450,48450,48450,48450,0
|
||||
20250408,110300,72152300,48450,48450,48450,48450,0
|
||||
20250408,110200,72152300,48450,48450,48450,48450,0
|
||||
20250408,110100,72152300,48450,48450,48450,48450,0
|
||||
20250408,110000,72152300,48450,48450,48450,48450,0
|
||||
20250408,105900,72152300,48450,48450,48450,48450,1
|
||||
20250408,105800,72103850,48450,48450,48450,48450,0
|
||||
20250408,105700,72103850,48450,48450,48450,48450,0
|
||||
20250408,105600,72103850,48450,48450,48450,48450,12
|
||||
20250408,105500,71522450,48450,48450,48450,48450,0
|
||||
20250408,105400,71522450,48450,48450,48450,48450,0
|
||||
20250408,105300,71522450,48450,48450,48450,48450,0
|
||||
20250408,105200,71522450,48450,48450,48450,48450,0
|
||||
20250408,105100,71522450,48450,48450,48450,48450,0
|
||||
20250408,105000,71522450,48450,48450,48450,48450,0
|
||||
20250408,104900,71522450,48450,48450,48450,48450,1
|
||||
20250408,104800,71474000,48450,48500,48500,48450,25
|
||||
20250408,104700,70261550,48450,48450,48450,48450,30
|
||||
20250408,104600,68808050,48450,48450,48450,48450,0
|
||||
20250408,104500,68808050,48450,48450,48450,48450,0
|
||||
20250408,104400,68808050,48450,48450,48450,48450,0
|
||||
20250408,104300,68808050,48450,48450,48450,48450,0
|
||||
20250408,104200,68808050,48450,48450,48450,48450,0
|
||||
20250408,104100,68808050,48450,48450,48450,48450,5
|
||||
20250408,104000,68565800,48450,48450,48450,48450,1
|
||||
20250408,103900,68517350,48450,48450,48450,48450,0
|
||||
20250408,103800,68517350,48450,48450,48450,48450,0
|
||||
20250408,103700,68517350,48450,48450,48450,48450,1
|
||||
20250408,103600,68468900,48350,48400,48400,48350,8
|
||||
20250408,103500,68081950,48400,48400,48400,48400,2
|
||||
20250408,103400,67985150,48400,48400,48400,48400,0
|
||||
20250408,103300,67985150,48400,48400,48400,48400,0
|
||||
20250408,103200,67985150,48400,48400,48400,48400,0
|
||||
20250408,103100,67985150,48400,48400,48400,48400,0
|
||||
20250408,103000,67985150,48400,48400,48400,48400,0
|
||||
20250408,102900,67985150,48400,48400,48400,48400,6
|
||||
20250408,102800,67694750,48450,48450,48450,48450,0
|
||||
20250408,102700,67694750,48450,48450,48450,48450,0
|
||||
20250408,102600,67694750,48450,48450,48450,48450,0
|
||||
20250408,102500,67694750,48450,48450,48450,48450,0
|
||||
20250408,102400,67694750,48450,48450,48450,48450,0
|
||||
20250408,102300,67694750,48450,48450,48450,48450,0
|
||||
20250408,102200,67694750,48450,48450,48450,48450,0
|
||||
20250408,102100,67694750,48450,48450,48450,48450,0
|
||||
20250408,102000,67694750,48450,48450,48450,48450,0
|
||||
20250408,101900,67694750,48450,48450,48450,48450,0
|
||||
20250408,101800,67694750,48450,48450,48450,48450,0
|
||||
20250408,101700,67694750,48450,48450,48450,48450,1
|
||||
20250408,101600,67646300,48450,48450,48450,48450,1
|
||||
20250408,101500,67597850,48350,48350,48350,48350,2
|
||||
20250408,101400,67501150,48350,48400,48400,48350,5
|
||||
20250408,101300,67259350,48450,48450,48450,48450,0
|
||||
20250408,101200,67259350,48450,48450,48450,48450,0
|
||||
20250408,101100,67259350,48450,48450,48450,48450,0
|
||||
20250408,101000,67259350,48450,48450,48450,48450,0
|
||||
20250408,100900,67259350,48450,48450,48450,48450,0
|
||||
20250408,100800,67259350,48450,48350,48450,48350,4
|
||||
20250408,100700,67065850,48500,48500,48500,48500,0
|
||||
20250408,100600,67065850,48500,48500,48500,48500,0
|
||||
20250408,100500,67065850,48500,48500,48500,48500,1
|
||||
20250408,100400,67017350,48400,48400,48400,48400,0
|
||||
20250408,100300,67017350,48400,48400,48400,48400,0
|
||||
20250408,100200,67017350,48400,48400,48400,48400,0
|
||||
20250408,100100,67017350,48400,48400,48400,48400,0
|
||||
20250408,100000,67017350,48400,48400,48400,48400,1
|
||||
20250408,095900,66968950,48400,48400,48400,48400,0
|
||||
20250408,095800,66968950,48400,48400,48400,48400,0
|
||||
20250408,095700,66968950,48400,48400,48400,48400,2
|
||||
20250408,095600,66872150,48450,48500,48550,48450,13
|
||||
20250408,095500,66241700,48500,48500,48500,48500,53
|
||||
20250408,095400,63671200,48500,48500,48500,48500,0
|
||||
20250408,095300,63671200,48500,48500,48500,48500,2
|
||||
20250408,095200,63574200,48500,48500,48500,48500,12
|
||||
20250408,095100,62992200,48550,48550,48550,48550,1
|
||||
20250408,095000,62943650,48500,48500,48500,48500,13
|
||||
20250408,094900,62313150,48550,48500,48550,48500,8
|
||||
20250408,094800,61925100,48500,48150,48550,48150,949
|
||||
20250408,094700,16040850,48150,48150,48150,48150,0
|
||||
20250408,094600,16040850,48150,48150,48150,48150,0
|
||||
20250408,094500,16040850,48150,48150,48150,48150,0
|
||||
20250408,094400,16040850,48150,48150,48150,48150,0
|
||||
20250408,094300,16040850,48150,48150,48150,48150,1
|
||||
20250408,094200,15992700,48150,48150,48150,48150,1
|
||||
20250408,094100,15944550,48100,48100,48100,48100,0
|
||||
20250408,094000,15944550,48100,48100,48100,48100,0
|
||||
20250408,093900,15944550,48100,48100,48100,48100,1
|
||||
20250408,093800,15896450,48150,48150,48150,48150,0
|
||||
20250408,093700,15896450,48150,48150,48150,48150,1
|
||||
20250408,093600,15848300,48150,48150,48150,48150,1
|
||||
20250408,093500,15800150,48150,48150,48150,48150,1
|
||||
20250408,093400,15752000,48150,48150,48150,48150,0
|
||||
20250408,093300,15752000,48150,48150,48150,48150,0
|
||||
20250408,093200,15752000,48150,48150,48150,48150,0
|
||||
20250408,093100,15752000,48150,48150,48150,48150,1
|
||||
20250408,093000,15703850,48150,48150,48150,48150,0
|
||||
20250408,092900,15703850,48150,48150,48150,48150,73
|
||||
20250408,092800,12188900,48150,48150,48150,48150,0
|
||||
20250408,092700,12188900,48150,48150,48150,48150,0
|
||||
20250408,092600,12188900,48150,48150,48150,48150,0
|
||||
20250408,092500,12188900,48150,48150,48150,48150,0
|
||||
20250408,092400,12188900,48150,48150,48150,48150,85
|
||||
20250408,092300,8096150,48150,48150,48150,48150,1
|
||||
20250408,092200,8048000,48150,48150,48150,48150,0
|
||||
20250408,092100,8048000,48150,48150,48150,48150,1
|
||||
20250408,092000,7999850,48150,48150,48150,48150,0
|
||||
20250408,091900,7999850,48150,48150,48150,48150,4
|
||||
20250408,091800,7807250,48150,48150,48150,48150,0
|
||||
20250408,091700,7807250,48150,48150,48150,48150,6
|
||||
20250408,091600,7518350,48200,48200,48200,48200,0
|
||||
20250408,091500,7518350,48200,48200,48200,48200,0
|
||||
20250408,091400,7518350,48200,48200,48200,48200,11
|
||||
20250408,091300,6988150,48250,48250,48250,48250,0
|
||||
20250408,091200,6988150,48250,48250,48250,48250,2
|
||||
20250408,091100,6891650,48200,48200,48200,48200,0
|
||||
20250408,091000,6891650,48200,48200,48200,48200,2
|
||||
20250408,090900,6795250,48150,48150,48150,48150,0
|
||||
20250408,090800,6795250,48150,48150,48150,48150,0
|
||||
20250408,090700,6795250,48150,48150,48150,48150,3
|
||||
20250408,090600,6650800,48050,48200,48200,48050,63
|
||||
20250408,090500,3622450,48200,48200,48200,48200,0
|
||||
20250408,090400,3622450,48200,48200,48200,48200,40
|
||||
20250408,090300,1694450,48400,48400,48400,48400,0
|
||||
20250408,090200,1694450,48400,48400,48400,48400,20
|
||||
20250408,090100,726450,48400,48400,48400,48400,10
|
||||
20250408,090000,242450,48450,48500,48500,48450,5
|
||||
|
Reference in New Issue
Block a user