Update 2025-04-08 2740 candle_min
This commit is contained in:
589
017480/min/candle-20250408.csv
Normal file
589
017480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184700,40434595,4255,4255,4255,4255,1342
|
||||
20250408,184600,40434595,4255,4255,4255,4255,0
|
||||
20250408,184500,40434595,4255,4255,4255,4255,0
|
||||
20250408,184400,40434595,4255,4255,4255,4255,0
|
||||
20250408,184300,40434595,4255,4255,4255,4255,0
|
||||
20250408,184200,40434595,4255,4255,4255,4255,0
|
||||
20250408,184100,40434595,4255,4255,4255,4255,0
|
||||
20250408,184000,40434595,4255,4255,4255,4255,0
|
||||
20250408,183900,40434595,4255,4255,4255,4255,0
|
||||
20250408,183800,40434595,4255,4255,4255,4255,0
|
||||
20250408,183700,40434595,4255,4255,4255,4255,0
|
||||
20250408,183600,40434595,4255,4255,4255,4255,0
|
||||
20250408,183500,40434595,4255,4255,4255,4255,0
|
||||
20250408,183400,40434595,4255,4255,4255,4255,0
|
||||
20250408,183300,40434595,4255,4255,4255,4255,0
|
||||
20250408,183200,40434595,4255,4255,4255,4255,0
|
||||
20250408,183100,40434595,4255,4255,4255,4255,0
|
||||
20250408,183000,40434595,4255,4255,4255,4255,0
|
||||
20250408,182900,40434595,4255,4255,4255,4255,0
|
||||
20250408,182800,40434595,4255,4255,4255,4255,0
|
||||
20250408,182700,40434595,4255,4255,4255,4255,0
|
||||
20250408,182600,40434595,4255,4255,4255,4255,0
|
||||
20250408,182500,40434595,4255,4255,4255,4255,0
|
||||
20250408,182400,40434595,4255,4255,4255,4255,0
|
||||
20250408,182300,40434595,4255,4255,4255,4255,0
|
||||
20250408,182200,40434595,4255,4255,4255,4255,0
|
||||
20250408,182100,40434595,4255,4255,4255,4255,0
|
||||
20250408,182000,40434595,4255,4255,4255,4255,0
|
||||
20250408,181900,40434595,4255,4255,4255,4255,0
|
||||
20250408,181800,40434595,4255,4255,4255,4255,0
|
||||
20250408,181700,40434595,4255,4255,4255,4255,1342
|
||||
20250408,181600,40434595,4255,4255,4255,4255,0
|
||||
20250408,181500,40434595,4255,4255,4255,4255,0
|
||||
20250408,181400,40434595,4255,4255,4255,4255,0
|
||||
20250408,181300,40434595,4255,4255,4255,4255,0
|
||||
20250408,181200,40434595,4255,4255,4255,4255,0
|
||||
20250408,181100,40434595,4255,4255,4255,4255,0
|
||||
20250408,181000,40434595,4255,4255,4255,4255,0
|
||||
20250408,180900,40434595,4255,4255,4255,4255,0
|
||||
20250408,180800,40434595,4255,4255,4255,4255,0
|
||||
20250408,180700,40434595,4255,4255,4255,4255,0
|
||||
20250408,180600,40434595,4255,4255,4255,4255,0
|
||||
20250408,180500,40434595,4255,4255,4255,4255,0
|
||||
20250408,180400,40434595,4255,4255,4255,4255,0
|
||||
20250408,180300,40434595,4255,4255,4255,4255,0
|
||||
20250408,180200,40434595,4255,4255,4255,4255,0
|
||||
20250408,180100,40434595,4255,4255,4255,4255,0
|
||||
20250408,180000,40434595,4255,4255,4255,4255,0
|
||||
20250408,175900,40434595,4255,4255,4255,4255,0
|
||||
20250408,175800,40434595,4255,4255,4255,4255,0
|
||||
20250408,175700,40434595,4255,4255,4255,4255,0
|
||||
20250408,175600,40434595,4255,4255,4255,4255,0
|
||||
20250408,175500,40434595,4255,4255,4255,4255,0
|
||||
20250408,175400,40434595,4255,4255,4255,4255,0
|
||||
20250408,175300,40434595,4255,4255,4255,4255,0
|
||||
20250408,175200,40434595,4255,4255,4255,4255,0
|
||||
20250408,175100,40434595,4255,4255,4255,4255,0
|
||||
20250408,175000,40434595,4255,4255,4255,4255,0
|
||||
20250408,174900,40434595,4255,4255,4255,4255,0
|
||||
20250408,174800,40434595,4255,4255,4255,4255,0
|
||||
20250408,174700,40434595,4255,4255,4255,4255,1342
|
||||
20250408,174600,40434595,4255,4255,4255,4255,0
|
||||
20250408,174500,40434595,4255,4255,4255,4255,0
|
||||
20250408,174400,40434595,4255,4255,4255,4255,0
|
||||
20250408,174300,40434595,4255,4255,4255,4255,0
|
||||
20250408,174200,40434595,4255,4255,4255,4255,0
|
||||
20250408,174100,40434595,4255,4255,4255,4255,0
|
||||
20250408,174000,40434595,4255,4255,4255,4255,0
|
||||
20250408,173900,40434595,4255,4255,4255,4255,0
|
||||
20250408,173800,40434595,4255,4255,4255,4255,0
|
||||
20250408,173700,40434595,4255,4255,4255,4255,0
|
||||
20250408,173600,40434595,4255,4255,4255,4255,0
|
||||
20250408,173500,40434595,4255,4255,4255,4255,0
|
||||
20250408,173400,40434595,4255,4255,4255,4255,0
|
||||
20250408,173300,40434595,4255,4255,4255,4255,0
|
||||
20250408,173200,40434595,4255,4255,4255,4255,0
|
||||
20250408,173100,40434595,4255,4255,4255,4255,0
|
||||
20250408,173000,40434595,4255,4255,4255,4255,0
|
||||
20250408,172900,40434595,4255,4255,4255,4255,0
|
||||
20250408,172800,40434595,4255,4255,4255,4255,0
|
||||
20250408,172700,40434595,4255,4255,4255,4255,0
|
||||
20250408,172600,40434595,4255,4255,4255,4255,0
|
||||
20250408,172500,40434595,4255,4255,4255,4255,0
|
||||
20250408,172400,40434595,4255,4255,4255,4255,0
|
||||
20250408,172300,40434595,4255,4255,4255,4255,0
|
||||
20250408,172200,40434595,4255,4255,4255,4255,0
|
||||
20250408,172100,40434595,4255,4255,4255,4255,0
|
||||
20250408,172000,40434595,4255,4255,4255,4255,0
|
||||
20250408,171900,40434595,4255,4255,4255,4255,0
|
||||
20250408,171800,40434595,4255,4255,4255,4255,0
|
||||
20250408,171700,40434595,4255,4255,4255,4255,1342
|
||||
20250408,171600,40434595,4255,4255,4255,4255,0
|
||||
20250408,171500,40434595,4255,4255,4255,4255,0
|
||||
20250408,171400,40434595,4255,4255,4255,4255,0
|
||||
20250408,171300,40434595,4255,4255,4255,4255,0
|
||||
20250408,171200,40434595,4255,4255,4255,4255,0
|
||||
20250408,171100,40434595,4255,4255,4255,4255,0
|
||||
20250408,171000,40434595,4255,4255,4255,4255,0
|
||||
20250408,170900,40434595,4255,4255,4255,4255,0
|
||||
20250408,170800,40434595,4255,4255,4255,4255,0
|
||||
20250408,170700,40434595,4255,4255,4255,4255,0
|
||||
20250408,170600,40434595,4255,4255,4255,4255,0
|
||||
20250408,170500,40434595,4255,4255,4255,4255,0
|
||||
20250408,170400,40434595,4255,4255,4255,4255,0
|
||||
20250408,170300,40434595,4255,4255,4255,4255,0
|
||||
20250408,170200,40434595,4255,4255,4255,4255,0
|
||||
20250408,170100,40434595,4255,4255,4255,4255,0
|
||||
20250408,170000,40434595,4255,4255,4255,4255,0
|
||||
20250408,165900,40434595,4255,4255,4255,4255,0
|
||||
20250408,165800,40434595,4255,4255,4255,4255,0
|
||||
20250408,165700,40434595,4255,4255,4255,4255,0
|
||||
20250408,165600,40434595,4255,4255,4255,4255,0
|
||||
20250408,165500,40434595,4255,4255,4255,4255,0
|
||||
20250408,165400,40434595,4255,4255,4255,4255,0
|
||||
20250408,165300,40434595,4255,4255,4255,4255,0
|
||||
20250408,165200,40434595,4255,4255,4255,4255,0
|
||||
20250408,165100,40434595,4255,4255,4255,4255,0
|
||||
20250408,165000,40434595,4255,4255,4255,4255,0
|
||||
20250408,164900,40434595,4255,4255,4255,4255,0
|
||||
20250408,164800,40434595,4255,4255,4255,4255,0
|
||||
20250408,164700,40434595,4255,4255,4255,4255,1342
|
||||
20250408,164600,40434595,4255,4255,4255,4255,0
|
||||
20250408,164500,40434595,4255,4255,4255,4255,0
|
||||
20250408,164400,40434595,4255,4255,4255,4255,0
|
||||
20250408,164300,40434595,4255,4255,4255,4255,0
|
||||
20250408,164200,40434595,4255,4255,4255,4255,0
|
||||
20250408,164100,40434595,4255,4255,4255,4255,0
|
||||
20250408,164000,40434595,4255,4255,4255,4255,0
|
||||
20250408,163900,40434595,4255,4255,4255,4255,0
|
||||
20250408,163800,40434595,4255,4255,4255,4255,0
|
||||
20250408,163700,40434595,4255,4255,4255,4255,0
|
||||
20250408,163600,40434595,4255,4255,4255,4255,0
|
||||
20250408,163500,40434595,4255,4255,4255,4255,0
|
||||
20250408,163400,40434595,4255,4255,4255,4255,0
|
||||
20250408,163300,40434595,4255,4255,4255,4255,0
|
||||
20250408,163200,40434595,4255,4255,4255,4255,0
|
||||
20250408,163100,40434595,4255,4255,4255,4255,0
|
||||
20250408,163000,40434595,4255,4255,4255,4255,0
|
||||
20250408,162900,40434595,4255,4255,4255,4255,0
|
||||
20250408,162800,40434595,4255,4255,4255,4255,0
|
||||
20250408,162700,40434595,4255,4255,4255,4255,0
|
||||
20250408,162600,40434595,4255,4255,4255,4255,0
|
||||
20250408,162500,40434595,4255,4255,4255,4255,0
|
||||
20250408,162400,40434595,4255,4255,4255,4255,0
|
||||
20250408,162300,40434595,4255,4255,4255,4255,0
|
||||
20250408,162200,40434595,4255,4255,4255,4255,0
|
||||
20250408,162100,40434595,4255,4255,4255,4255,0
|
||||
20250408,162000,40434595,4255,4255,4255,4255,0
|
||||
20250408,161900,40434595,4255,4255,4255,4255,0
|
||||
20250408,161800,40434595,4255,4255,4255,4255,0
|
||||
20250408,161700,40434595,4255,4255,4255,4255,1342
|
||||
20250408,161600,40434595,4255,4255,4255,4255,0
|
||||
20250408,161500,40434595,4255,4255,4255,4255,0
|
||||
20250408,161400,40434595,4255,4255,4255,4255,0
|
||||
20250408,161300,40434595,4255,4255,4255,4255,0
|
||||
20250408,161200,40434595,4255,4255,4255,4255,0
|
||||
20250408,161100,40434595,4255,4255,4255,4255,0
|
||||
20250408,161000,40434595,4255,4255,4255,4255,0
|
||||
20250408,160900,40434595,4255,4255,4255,4255,0
|
||||
20250408,160800,40434595,4255,4255,4255,4255,0
|
||||
20250408,160700,40434595,4255,4255,4255,4255,0
|
||||
20250408,160600,40434595,4255,4255,4255,4255,0
|
||||
20250408,160500,40434595,4255,4255,4255,4255,0
|
||||
20250408,160400,40434595,4255,4255,4255,4255,0
|
||||
20250408,160300,40434595,4255,4255,4255,4255,0
|
||||
20250408,160200,40434595,4255,4255,4255,4255,0
|
||||
20250408,160100,40434595,4255,4255,4255,4255,0
|
||||
20250408,160000,40434595,4255,4255,4255,4255,0
|
||||
20250408,155900,40434595,4255,4255,4255,4255,0
|
||||
20250408,155800,40434595,4255,4255,4255,4255,0
|
||||
20250408,155700,40434595,4255,4255,4255,4255,0
|
||||
20250408,155600,40434595,4255,4255,4255,4255,0
|
||||
20250408,155500,40434595,4255,4255,4255,4255,0
|
||||
20250408,155400,40434595,4255,4255,4255,4255,0
|
||||
20250408,155300,40434595,4255,4255,4255,4255,0
|
||||
20250408,155200,40434595,4255,4255,4255,4255,0
|
||||
20250408,155100,40434595,4255,4255,4255,4255,0
|
||||
20250408,155000,40434595,4255,4255,4255,4255,0
|
||||
20250408,154900,40434595,4255,4255,4255,4255,0
|
||||
20250408,154800,40434595,4255,4255,4255,4255,0
|
||||
20250408,154700,40434595,4255,4255,4255,4255,1342
|
||||
20250408,154600,40434595,4255,4255,4255,4255,0
|
||||
20250408,154500,40434595,4255,4255,4255,4255,0
|
||||
20250408,154400,40434595,4255,4255,4255,4255,0
|
||||
20250408,154300,40434595,4255,4255,4255,4255,0
|
||||
20250408,154200,40434595,4255,4255,4255,4255,0
|
||||
20250408,154100,40434595,4255,4255,4255,4255,0
|
||||
20250408,154000,40434595,4255,4255,4255,4255,0
|
||||
20250408,153900,40434595,4255,4255,4255,4255,0
|
||||
20250408,153800,40434595,4255,4255,4255,4255,0
|
||||
20250408,153700,40434595,4255,4255,4255,4255,0
|
||||
20250408,153600,40434595,4255,4255,4255,4255,0
|
||||
20250408,153500,40434595,4255,4255,4255,4255,0
|
||||
20250408,153400,40434595,4255,4255,4255,4255,0
|
||||
20250408,153300,40434595,4255,4255,4255,4255,0
|
||||
20250408,153200,40434595,4255,4255,4255,4255,0
|
||||
20250408,153100,40434595,4255,4255,4255,4255,0
|
||||
20250408,153000,40434595,4255,4255,4255,4255,1342
|
||||
20250408,152900,34724385,4265,4265,4265,4265,0
|
||||
20250408,152800,34724385,4265,4265,4265,4265,0
|
||||
20250408,152700,34724385,4265,4265,4265,4265,0
|
||||
20250408,152600,34724385,4265,4265,4265,4265,0
|
||||
20250408,152500,34724385,4265,4265,4265,4265,0
|
||||
20250408,152400,34724385,4265,4265,4265,4265,0
|
||||
20250408,152300,34724385,4265,4265,4265,4265,0
|
||||
20250408,152200,34724385,4265,4265,4265,4265,0
|
||||
20250408,152100,34724385,4265,4265,4265,4265,0
|
||||
20250408,152000,34724385,4265,4265,4265,4265,0
|
||||
20250408,151900,34724385,4265,4265,4265,4265,0
|
||||
20250408,151800,34724385,4265,4265,4265,4265,0
|
||||
20250408,151700,34724385,4265,4265,4265,4265,6
|
||||
20250408,151600,34698795,4255,4255,4255,4255,0
|
||||
20250408,151500,34698795,4255,4255,4255,4255,0
|
||||
20250408,151400,34698795,4255,4255,4255,4255,0
|
||||
20250408,151300,34698795,4255,4255,4255,4255,0
|
||||
20250408,151200,34698795,4255,4255,4255,4255,0
|
||||
20250408,151100,34698795,4255,4255,4255,4255,0
|
||||
20250408,151000,34698795,4255,4255,4255,4255,0
|
||||
20250408,150900,34698795,4255,4255,4255,4255,0
|
||||
20250408,150800,34698795,4255,4255,4255,4255,0
|
||||
20250408,150700,34698795,4255,4255,4255,4255,0
|
||||
20250408,150600,34698795,4255,4255,4255,4255,0
|
||||
20250408,150500,34698795,4255,4255,4255,4255,0
|
||||
20250408,150400,34698795,4255,4255,4255,4255,0
|
||||
20250408,150300,34698795,4255,4255,4255,4255,0
|
||||
20250408,150200,34698795,4255,4255,4255,4255,0
|
||||
20250408,150100,34698795,4255,4255,4255,4255,0
|
||||
20250408,150000,34698795,4255,4255,4255,4255,0
|
||||
20250408,145900,34698795,4255,4255,4255,4255,0
|
||||
20250408,145800,34698795,4255,4255,4255,4255,0
|
||||
20250408,145700,34698795,4255,4255,4255,4255,0
|
||||
20250408,145600,34698795,4255,4255,4255,4255,0
|
||||
20250408,145500,34698795,4255,4255,4255,4255,0
|
||||
20250408,145400,34698795,4255,4255,4255,4255,0
|
||||
20250408,145300,34698795,4255,4255,4255,4255,0
|
||||
20250408,145200,34698795,4255,4255,4255,4255,0
|
||||
20250408,145100,34698795,4255,4255,4255,4255,0
|
||||
20250408,145000,34698795,4255,4255,4255,4255,0
|
||||
20250408,144900,34698795,4255,4260,4260,4255,5
|
||||
20250408,144800,34677510,4255,4255,4255,4255,0
|
||||
20250408,144700,34677510,4255,4255,4255,4255,0
|
||||
20250408,144600,34677510,4255,4255,4255,4255,0
|
||||
20250408,144500,34677510,4255,4255,4255,4255,0
|
||||
20250408,144400,34677510,4255,4255,4255,4255,0
|
||||
20250408,144300,34677510,4255,4255,4255,4255,0
|
||||
20250408,144200,34677510,4255,4255,4255,4255,0
|
||||
20250408,144100,34677510,4255,4255,4255,4255,0
|
||||
20250408,144000,34677510,4255,4255,4255,4255,0
|
||||
20250408,143900,34677510,4255,4255,4255,4255,0
|
||||
20250408,143800,34677510,4255,4255,4255,4255,0
|
||||
20250408,143700,34677510,4255,4255,4255,4255,0
|
||||
20250408,143600,34677510,4255,4255,4255,4255,0
|
||||
20250408,143500,34677510,4255,4255,4255,4255,0
|
||||
20250408,143400,34677510,4255,4255,4255,4255,0
|
||||
20250408,143300,34677510,4255,4255,4255,4255,0
|
||||
20250408,143200,34677510,4255,4255,4255,4255,0
|
||||
20250408,143100,34677510,4255,4255,4255,4255,0
|
||||
20250408,143000,34677510,4255,4255,4255,4255,0
|
||||
20250408,142900,34677510,4255,4260,4260,4255,100
|
||||
20250408,142800,34251900,4260,4260,4260,4260,0
|
||||
20250408,142700,34251900,4260,4260,4260,4260,0
|
||||
20250408,142600,34251900,4260,4260,4260,4260,0
|
||||
20250408,142500,34251900,4260,4260,4260,4260,0
|
||||
20250408,142400,34251900,4260,4260,4260,4260,0
|
||||
20250408,142300,34251900,4260,4260,4260,4260,0
|
||||
20250408,142200,34251900,4260,4260,4260,4260,0
|
||||
20250408,142100,34251900,4260,4260,4260,4260,0
|
||||
20250408,142000,34251900,4260,4260,4260,4260,0
|
||||
20250408,141900,34251900,4260,4260,4260,4260,0
|
||||
20250408,141800,34251900,4260,4260,4260,4260,0
|
||||
20250408,141700,34251900,4260,4260,4260,4260,0
|
||||
20250408,141600,34251900,4260,4260,4260,4260,0
|
||||
20250408,141500,34251900,4260,4260,4260,4260,0
|
||||
20250408,141400,34251900,4260,4260,4260,4260,0
|
||||
20250408,141300,34251900,4260,4260,4260,4260,0
|
||||
20250408,141200,34251900,4260,4260,4260,4260,0
|
||||
20250408,141100,34251900,4260,4260,4260,4260,0
|
||||
20250408,141000,34251900,4260,4260,4260,4260,0
|
||||
20250408,140900,34251900,4260,4260,4260,4260,120
|
||||
20250408,140800,33740700,4270,4270,4270,4270,0
|
||||
20250408,140700,33740700,4270,4270,4270,4270,0
|
||||
20250408,140600,33740700,4270,4270,4270,4270,0
|
||||
20250408,140500,33740700,4270,4270,4270,4270,0
|
||||
20250408,140400,33740700,4270,4270,4270,4270,1
|
||||
20250408,140300,33736430,4260,4260,4260,4260,0
|
||||
20250408,140200,33736430,4260,4260,4260,4260,0
|
||||
20250408,140100,33736430,4260,4260,4260,4260,0
|
||||
20250408,140000,33736430,4260,4260,4260,4260,0
|
||||
20250408,135900,33736430,4260,4260,4260,4260,0
|
||||
20250408,135800,33736430,4260,4260,4260,4260,0
|
||||
20250408,135700,33736430,4260,4260,4260,4260,0
|
||||
20250408,135600,33736430,4260,4260,4260,4260,0
|
||||
20250408,135500,33736430,4260,4260,4260,4260,0
|
||||
20250408,135400,33736430,4260,4260,4260,4260,0
|
||||
20250408,135300,33736430,4260,4265,4265,4260,1111
|
||||
20250408,135200,28998505,4265,4270,4270,4265,10
|
||||
20250408,135100,28955830,4275,4275,4275,4275,0
|
||||
20250408,135000,28955830,4275,4275,4275,4275,0
|
||||
20250408,134900,28955830,4275,4275,4275,4275,4
|
||||
20250408,134800,28938730,4270,4270,4270,4270,0
|
||||
20250408,134700,28938730,4270,4270,4270,4270,0
|
||||
20250408,134600,28938730,4270,4270,4270,4270,0
|
||||
20250408,134500,28938730,4270,4270,4270,4270,0
|
||||
20250408,134400,28938730,4270,4270,4270,4270,0
|
||||
20250408,134300,28938730,4270,4270,4270,4270,0
|
||||
20250408,134200,28938730,4270,4270,4270,4270,0
|
||||
20250408,134100,28938730,4270,4270,4270,4270,0
|
||||
20250408,134000,28938730,4270,4270,4270,4270,0
|
||||
20250408,133900,28938730,4270,4270,4270,4270,0
|
||||
20250408,133800,28938730,4270,4270,4270,4270,0
|
||||
20250408,133700,28938730,4270,4270,4270,4270,0
|
||||
20250408,133600,28938730,4270,4270,4270,4270,10
|
||||
20250408,133500,28896030,4275,4275,4275,4275,0
|
||||
20250408,133400,28896030,4275,4275,4275,4275,0
|
||||
20250408,133300,28896030,4275,4275,4275,4275,0
|
||||
20250408,133200,28896030,4275,4275,4275,4275,0
|
||||
20250408,133100,28896030,4275,4275,4275,4275,0
|
||||
20250408,133000,28896030,4275,4275,4275,4275,0
|
||||
20250408,132900,28896030,4275,4275,4275,4275,0
|
||||
20250408,132800,28896030,4275,4275,4275,4275,0
|
||||
20250408,132700,28896030,4275,4275,4275,4275,0
|
||||
20250408,132600,28896030,4275,4275,4275,4275,99
|
||||
20250408,132500,28472805,4275,4275,4275,4275,0
|
||||
20250408,132400,28472805,4275,4275,4275,4275,0
|
||||
20250408,132300,28472805,4275,4275,4275,4275,0
|
||||
20250408,132200,28472805,4275,4275,4275,4275,0
|
||||
20250408,132100,28472805,4275,4275,4275,4275,0
|
||||
20250408,132000,28472805,4275,4275,4275,4275,15
|
||||
20250408,131900,28408680,4270,4270,4270,4270,0
|
||||
20250408,131800,28408680,4270,4270,4270,4270,0
|
||||
20250408,131700,28408680,4270,4270,4270,4270,0
|
||||
20250408,131600,28408680,4270,4270,4270,4270,0
|
||||
20250408,131500,28408680,4270,4270,4270,4270,0
|
||||
20250408,131400,28408680,4270,4270,4270,4270,0
|
||||
20250408,131300,28408680,4270,4280,4280,4270,40
|
||||
20250408,131200,28237580,4290,4290,4290,4290,0
|
||||
20250408,131100,28237580,4290,4290,4290,4290,0
|
||||
20250408,131000,28237580,4290,4290,4290,4290,0
|
||||
20250408,130900,28237580,4290,4290,4290,4290,0
|
||||
20250408,130800,28237580,4290,4290,4290,4290,0
|
||||
20250408,130700,28237580,4290,4290,4290,4290,0
|
||||
20250408,130600,28237580,4290,4290,4290,4290,0
|
||||
20250408,130500,28237580,4290,4290,4290,4290,0
|
||||
20250408,130400,28237580,4290,4290,4290,4290,0
|
||||
20250408,130300,28237580,4290,4290,4290,4290,0
|
||||
20250408,130200,28237580,4290,4290,4290,4290,0
|
||||
20250408,130100,28237580,4290,4290,4290,4290,0
|
||||
20250408,130000,28237580,4290,4290,4290,4290,0
|
||||
20250408,125900,28237580,4290,4290,4290,4290,0
|
||||
20250408,125800,28237580,4290,4290,4290,4290,0
|
||||
20250408,125700,28237580,4290,4290,4290,4290,0
|
||||
20250408,125600,28237580,4290,4290,4290,4290,0
|
||||
20250408,125500,28237580,4290,4290,4290,4290,1
|
||||
20250408,125400,28233290,4270,4270,4270,4270,0
|
||||
20250408,125300,28233290,4270,4270,4270,4270,0
|
||||
20250408,125200,28233290,4270,4270,4270,4270,0
|
||||
20250408,125100,28233290,4270,4270,4270,4270,0
|
||||
20250408,125000,28233290,4270,4270,4270,4270,0
|
||||
20250408,124900,28233290,4270,4270,4270,4270,0
|
||||
20250408,124800,28233290,4270,4270,4270,4270,0
|
||||
20250408,124700,28233290,4270,4270,4270,4270,0
|
||||
20250408,124600,28233290,4270,4270,4270,4270,0
|
||||
20250408,124500,28233290,4270,4270,4270,4270,0
|
||||
20250408,124400,28233290,4270,4270,4270,4270,0
|
||||
20250408,124300,28233290,4270,4270,4270,4270,0
|
||||
20250408,124200,28233290,4270,4270,4270,4270,0
|
||||
20250408,124100,28233290,4270,4270,4270,4270,0
|
||||
20250408,124000,28233290,4270,4270,4270,4270,0
|
||||
20250408,123900,28233290,4270,4270,4270,4270,0
|
||||
20250408,123800,28233290,4270,4270,4270,4270,0
|
||||
20250408,123700,28233290,4270,4270,4270,4270,0
|
||||
20250408,123600,28233290,4270,4270,4270,4270,0
|
||||
20250408,123500,28233290,4270,4270,4270,4270,0
|
||||
20250408,123400,28233290,4270,4270,4270,4270,0
|
||||
20250408,123300,28233290,4270,4270,4270,4270,0
|
||||
20250408,123200,28233290,4270,4270,4270,4270,0
|
||||
20250408,123100,28233290,4270,4270,4270,4270,0
|
||||
20250408,123000,28233290,4270,4270,4270,4270,1
|
||||
20250408,122900,28229020,4270,4270,4270,4270,0
|
||||
20250408,122800,28229020,4270,4270,4270,4270,0
|
||||
20250408,122700,28229020,4270,4270,4270,4270,0
|
||||
20250408,122600,28229020,4270,4270,4270,4270,0
|
||||
20250408,122500,28229020,4270,4270,4270,4270,0
|
||||
20250408,122400,28229020,4270,4270,4270,4270,0
|
||||
20250408,122300,28229020,4270,4270,4270,4270,0
|
||||
20250408,122200,28229020,4270,4270,4270,4270,0
|
||||
20250408,122100,28229020,4270,4270,4270,4270,0
|
||||
20250408,122000,28229020,4270,4270,4270,4270,0
|
||||
20250408,121900,28229020,4270,4270,4270,4270,0
|
||||
20250408,121800,28229020,4270,4270,4270,4270,0
|
||||
20250408,121700,28229020,4270,4270,4270,4270,0
|
||||
20250408,121600,28229020,4270,4270,4270,4270,1
|
||||
20250408,121500,28224750,4265,4265,4265,4265,0
|
||||
20250408,121400,28224750,4265,4265,4265,4265,0
|
||||
20250408,121300,28224750,4265,4265,4265,4265,0
|
||||
20250408,121200,28224750,4265,4265,4265,4265,0
|
||||
20250408,121100,28224750,4265,4265,4265,4265,0
|
||||
20250408,121000,28224750,4265,4265,4265,4265,0
|
||||
20250408,120900,28224750,4265,4265,4265,4265,0
|
||||
20250408,120800,28224750,4265,4265,4265,4265,0
|
||||
20250408,120700,28224750,4265,4265,4265,4265,0
|
||||
20250408,120600,28224750,4265,4265,4265,4265,0
|
||||
20250408,120500,28224750,4265,4265,4265,4265,0
|
||||
20250408,120400,28224750,4265,4265,4265,4265,0
|
||||
20250408,120300,28224750,4265,4265,4265,4265,0
|
||||
20250408,120200,28224750,4265,4265,4265,4265,0
|
||||
20250408,120100,28224750,4265,4265,4265,4265,0
|
||||
20250408,120000,28224750,4265,4265,4265,4265,0
|
||||
20250408,115900,28224750,4265,4265,4265,4265,0
|
||||
20250408,115800,28224750,4265,4265,4265,4265,0
|
||||
20250408,115700,28224750,4265,4265,4265,4265,0
|
||||
20250408,115600,28224750,4265,4265,4265,4265,0
|
||||
20250408,115500,28224750,4265,4265,4265,4265,1
|
||||
20250408,115400,28220485,4260,4260,4260,4260,0
|
||||
20250408,115300,28220485,4260,4260,4260,4260,0
|
||||
20250408,115200,28220485,4260,4260,4260,4260,0
|
||||
20250408,115100,28220485,4260,4260,4260,4260,0
|
||||
20250408,115000,28220485,4260,4260,4260,4260,0
|
||||
20250408,114900,28220485,4260,4260,4260,4260,0
|
||||
20250408,114800,28220485,4260,4260,4260,4260,0
|
||||
20250408,114700,28220485,4260,4260,4260,4260,0
|
||||
20250408,114600,28220485,4260,4260,4260,4260,0
|
||||
20250408,114500,28220485,4260,4260,4260,4260,0
|
||||
20250408,114400,28220485,4260,4260,4260,4260,0
|
||||
20250408,114300,28220485,4260,4260,4260,4260,0
|
||||
20250408,114200,28220485,4260,4260,4260,4260,0
|
||||
20250408,114100,28220485,4260,4260,4260,4260,0
|
||||
20250408,114000,28220485,4260,4260,4260,4260,0
|
||||
20250408,113900,28220485,4260,4260,4260,4260,0
|
||||
20250408,113800,28220485,4260,4260,4260,4260,0
|
||||
20250408,113700,28220485,4260,4260,4260,4260,0
|
||||
20250408,113600,28220485,4260,4260,4260,4260,0
|
||||
20250408,113500,28220485,4260,4260,4260,4260,0
|
||||
20250408,113400,28220485,4260,4260,4260,4260,0
|
||||
20250408,113300,28220485,4260,4260,4260,4260,0
|
||||
20250408,113200,28220485,4260,4260,4260,4260,0
|
||||
20250408,113100,28220485,4260,4260,4260,4260,0
|
||||
20250408,113000,28220485,4260,4290,4290,4260,3395
|
||||
20250408,112900,13733470,4300,4300,4300,4300,0
|
||||
20250408,112800,13733470,4300,4300,4300,4300,5
|
||||
20250408,112700,13711970,4285,4285,4285,4285,0
|
||||
20250408,112600,13711970,4285,4285,4285,4285,0
|
||||
20250408,112500,13711970,4285,4285,4285,4285,0
|
||||
20250408,112400,13711970,4285,4285,4285,4285,0
|
||||
20250408,112300,13711970,4285,4285,4285,4285,0
|
||||
20250408,112200,13711970,4285,4285,4285,4285,0
|
||||
20250408,112100,13711970,4285,4285,4285,4285,54
|
||||
20250408,112000,13480580,4300,4300,4300,4300,0
|
||||
20250408,111900,13480580,4300,4300,4300,4300,0
|
||||
20250408,111800,13480580,4300,4300,4300,4300,0
|
||||
20250408,111700,13480580,4300,4300,4300,4300,30
|
||||
20250408,111600,13351580,4300,4300,4300,4300,1
|
||||
20250408,111500,13347280,4300,4300,4300,4300,0
|
||||
20250408,111400,13347280,4300,4300,4300,4300,0
|
||||
20250408,111300,13347280,4300,4300,4300,4300,0
|
||||
20250408,111200,13347280,4300,4300,4300,4300,0
|
||||
20250408,111100,13347280,4300,4300,4300,4300,0
|
||||
20250408,111000,13347280,4300,4300,4300,4300,8
|
||||
20250408,110900,13312880,4300,4300,4300,4300,0
|
||||
20250408,110800,13312880,4300,4300,4300,4300,0
|
||||
20250408,110700,13312880,4300,4300,4300,4300,0
|
||||
20250408,110600,13312880,4300,4300,4300,4300,0
|
||||
20250408,110500,13312880,4300,4300,4300,4300,0
|
||||
20250408,110400,13312880,4300,4300,4300,4300,0
|
||||
20250408,110300,13312880,4300,4300,4300,4300,0
|
||||
20250408,110200,13312880,4300,4300,4300,4300,0
|
||||
20250408,110100,13312880,4300,4300,4300,4300,0
|
||||
20250408,110000,13312880,4300,4300,4300,4300,0
|
||||
20250408,105900,13312880,4300,4300,4300,4300,0
|
||||
20250408,105800,13312880,4300,4300,4300,4300,0
|
||||
20250408,105700,13312880,4300,4300,4300,4300,0
|
||||
20250408,105600,13312880,4300,4300,4300,4300,0
|
||||
20250408,105500,13312880,4300,4300,4300,4300,151
|
||||
20250408,105400,12663580,4300,4300,4300,4300,0
|
||||
20250408,105300,12663580,4300,4300,4300,4300,0
|
||||
20250408,105200,12663580,4300,4300,4300,4300,0
|
||||
20250408,105100,12663580,4300,4300,4300,4300,0
|
||||
20250408,105000,12663580,4300,4300,4300,4300,0
|
||||
20250408,104900,12663580,4300,4300,4300,4300,0
|
||||
20250408,104800,12663580,4300,4300,4300,4300,0
|
||||
20250408,104700,12663580,4300,4300,4300,4300,0
|
||||
20250408,104600,12663580,4300,4300,4300,4300,0
|
||||
20250408,104500,12663580,4300,4300,4300,4300,0
|
||||
20250408,104400,12663580,4300,4300,4300,4300,0
|
||||
20250408,104300,12663580,4300,4300,4300,4300,0
|
||||
20250408,104200,12663580,4300,4300,4300,4300,0
|
||||
20250408,104100,12663580,4300,4300,4300,4300,0
|
||||
20250408,104000,12663580,4300,4300,4300,4300,0
|
||||
20250408,103900,12663580,4300,4300,4300,4300,3
|
||||
20250408,103800,12650680,4300,4300,4300,4300,0
|
||||
20250408,103700,12650680,4300,4300,4300,4300,0
|
||||
20250408,103600,12650680,4300,4300,4300,4300,0
|
||||
20250408,103500,12650680,4300,4300,4300,4300,0
|
||||
20250408,103400,12650680,4300,4300,4300,4300,0
|
||||
20250408,103300,12650680,4300,4300,4300,4300,0
|
||||
20250408,103200,12650680,4300,4300,4300,4300,0
|
||||
20250408,103100,12650680,4300,4300,4300,4300,0
|
||||
20250408,103000,12650680,4300,4300,4300,4300,0
|
||||
20250408,102900,12650680,4300,4300,4300,4300,0
|
||||
20250408,102800,12650680,4300,4300,4300,4300,0
|
||||
20250408,102700,12650680,4300,4300,4300,4300,0
|
||||
20250408,102600,12650680,4300,4300,4300,4300,0
|
||||
20250408,102500,12650680,4300,4300,4300,4300,0
|
||||
20250408,102400,12650680,4300,4300,4300,4300,0
|
||||
20250408,102300,12650680,4300,4300,4300,4300,0
|
||||
20250408,102200,12650680,4300,4300,4300,4300,1
|
||||
20250408,102100,12646380,4280,4280,4280,4280,0
|
||||
20250408,102000,12646380,4280,4280,4280,4280,0
|
||||
20250408,101900,12646380,4280,4280,4280,4280,0
|
||||
20250408,101800,12646380,4280,4280,4280,4280,0
|
||||
20250408,101700,12646380,4280,4280,4280,4280,0
|
||||
20250408,101600,12646380,4280,4280,4280,4280,14
|
||||
20250408,101500,12586460,4280,4280,4280,4280,9
|
||||
20250408,101400,12547940,4300,4300,4300,4300,20
|
||||
20250408,101300,12461940,4285,4285,4285,4285,0
|
||||
20250408,101200,12461940,4285,4285,4285,4285,0
|
||||
20250408,101100,12461940,4285,4285,4285,4285,0
|
||||
20250408,101000,12461940,4285,4285,4285,4285,0
|
||||
20250408,100900,12461940,4285,4285,4285,4285,0
|
||||
20250408,100800,12461940,4285,4285,4285,4285,0
|
||||
20250408,100700,12461940,4285,4285,4285,4285,0
|
||||
20250408,100600,12461940,4285,4290,4290,4285,100
|
||||
20250408,100500,12033435,4295,4295,4295,4295,0
|
||||
20250408,100400,12033435,4295,4295,4295,4295,1
|
||||
20250408,100300,12029140,4300,4300,4300,4300,0
|
||||
20250408,100200,12029140,4300,4300,4300,4300,0
|
||||
20250408,100100,12029140,4300,4300,4300,4300,8
|
||||
20250408,100000,11994740,4290,4290,4290,4290,0
|
||||
20250408,095900,11994740,4290,4290,4290,4290,0
|
||||
20250408,095800,11994740,4290,4290,4290,4290,0
|
||||
20250408,095700,11994740,4290,4290,4290,4290,0
|
||||
20250408,095600,11994740,4290,4290,4290,4290,0
|
||||
20250408,095500,11994740,4290,4290,4290,4290,0
|
||||
20250408,095400,11994740,4290,4290,4290,4290,0
|
||||
20250408,095300,11994740,4290,4290,4290,4290,200
|
||||
20250408,095200,11136740,4300,4300,4300,4300,0
|
||||
20250408,095100,11136740,4300,4300,4300,4300,0
|
||||
20250408,095000,11136740,4300,4300,4300,4300,0
|
||||
20250408,094900,11136740,4300,4300,4300,4300,0
|
||||
20250408,094800,11136740,4300,4300,4300,4300,235
|
||||
20250408,094700,10126240,4300,4300,4300,4300,0
|
||||
20250408,094600,10126240,4300,4300,4300,4300,0
|
||||
20250408,094500,10126240,4300,4300,4300,4300,0
|
||||
20250408,094400,10126240,4300,4300,4300,4300,11
|
||||
20250408,094300,10078940,4300,4300,4300,4300,0
|
||||
20250408,094200,10078940,4300,4295,4300,4295,300
|
||||
20250408,094100,8789135,4290,4290,4290,4290,0
|
||||
20250408,094000,8789135,4290,4290,4290,4290,0
|
||||
20250408,093900,8789135,4290,4290,4290,4290,0
|
||||
20250408,093800,8789135,4290,4290,4290,4290,0
|
||||
20250408,093700,8789135,4290,4290,4290,4290,0
|
||||
20250408,093600,8789135,4290,4290,4290,4290,1
|
||||
20250408,093500,8784845,4290,4290,4290,4290,75
|
||||
20250408,093400,8463095,4295,4295,4295,4295,0
|
||||
20250408,093300,8463095,4295,4295,4295,4295,0
|
||||
20250408,093200,8463095,4295,4295,4295,4295,0
|
||||
20250408,093100,8463095,4295,4295,4295,4295,0
|
||||
20250408,093000,8463095,4295,4295,4295,4295,3
|
||||
20250408,092900,8450210,4295,4290,4295,4290,26
|
||||
20250408,092800,8338660,4290,4285,4290,4285,2
|
||||
20250408,092700,8330085,4280,4270,4280,4270,500
|
||||
20250408,092600,6195065,4275,4275,4275,4275,0
|
||||
20250408,092500,6195065,4275,4275,4275,4275,2
|
||||
20250408,092400,6186515,4290,4290,4290,4290,0
|
||||
20250408,092300,6186515,4290,4290,4290,4290,2
|
||||
20250408,092200,6177935,4285,4285,4285,4285,218
|
||||
20250408,092100,5243805,4285,4285,4285,4285,282
|
||||
20250408,092000,4035435,4285,4285,4285,4285,200
|
||||
20250408,091900,3178435,4285,4285,4285,4285,0
|
||||
20250408,091800,3178435,4285,4285,4285,4285,1
|
||||
20250408,091700,3174150,4285,4285,4285,4285,0
|
||||
20250408,091600,3174150,4285,4285,4285,4285,0
|
||||
20250408,091500,3174150,4285,4260,4285,4260,138
|
||||
20250408,091400,2584220,4260,4255,4260,4255,300
|
||||
20250408,091300,1306225,4260,4260,4260,4260,0
|
||||
20250408,091200,1306225,4260,4260,4260,4260,0
|
||||
20250408,091100,1306225,4260,4260,4260,4260,0
|
||||
20250408,091000,1306225,4260,4260,4260,4260,0
|
||||
20250408,090900,1306225,4260,4260,4260,4260,100
|
||||
20250408,090800,880225,4260,4260,4260,4260,100
|
||||
20250408,090700,454225,4260,4260,4260,4260,2
|
||||
20250408,090600,445705,4255,4255,4255,4255,0
|
||||
20250408,090500,445705,4255,4245,4255,4245,63
|
||||
20250408,090400,177970,4240,4240,4240,4240,0
|
||||
20250408,090300,177970,4240,4240,4240,4240,20
|
||||
20250408,090200,93170,4235,4235,4235,4235,0
|
||||
20250408,090100,93170,4235,4235,4235,4235,0
|
||||
20250408,090000,93170,4235,4235,4235,4235,22
|
||||
|
Reference in New Issue
Block a user