ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
017510/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,184700,616908843,4735,4735,4735,4735,1144
20250408,184600,616908843,4735,4735,4735,4735,0
20250408,184500,616908843,4735,4735,4735,4735,0
20250408,184400,616908843,4735,4735,4735,4735,0
20250408,184300,616908843,4735,4735,4735,4735,0
20250408,184200,616908843,4735,4735,4735,4735,0
20250408,184100,616908843,4735,4735,4735,4735,0
20250408,184000,616908843,4735,4735,4735,4735,0
20250408,183900,616908843,4735,4735,4735,4735,0
20250408,183800,616908843,4735,4735,4735,4735,0
20250408,183700,616908843,4735,4735,4735,4735,0
20250408,183600,616908843,4735,4735,4735,4735,0
20250408,183500,616908843,4735,4735,4735,4735,0
20250408,183400,616908843,4735,4735,4735,4735,0
20250408,183300,616908843,4735,4735,4735,4735,0
20250408,183200,616908843,4735,4735,4735,4735,0
20250408,183100,616908843,4735,4735,4735,4735,0
20250408,183000,616908843,4735,4735,4735,4735,0
20250408,182900,616908843,4735,4735,4735,4735,0
20250408,182800,616908843,4735,4735,4735,4735,0
20250408,182700,616908843,4735,4735,4735,4735,0
20250408,182600,616908843,4735,4735,4735,4735,0
20250408,182500,616908843,4735,4735,4735,4735,0
20250408,182400,616908843,4735,4735,4735,4735,0
20250408,182300,616908843,4735,4735,4735,4735,0
20250408,182200,616908843,4735,4735,4735,4735,0
20250408,182100,616908843,4735,4735,4735,4735,0
20250408,182000,616908843,4735,4735,4735,4735,0
20250408,181900,616908843,4735,4735,4735,4735,0
20250408,181800,616908843,4735,4735,4735,4735,0
20250408,181700,616908843,4735,4735,4735,4735,1144
20250408,181600,616908843,4735,4735,4735,4735,0
20250408,181500,616908843,4735,4735,4735,4735,0
20250408,181400,616908843,4735,4735,4735,4735,0
20250408,181300,616908843,4735,4735,4735,4735,0
20250408,181200,616908843,4735,4735,4735,4735,0
20250408,181100,616908843,4735,4735,4735,4735,0
20250408,181000,616908843,4735,4735,4735,4735,0
20250408,180900,616908843,4735,4735,4735,4735,0
20250408,180800,616908843,4735,4735,4735,4735,0
20250408,180700,616908843,4735,4735,4735,4735,0
20250408,180600,616908843,4735,4735,4735,4735,0
20250408,180500,616908843,4735,4735,4735,4735,0
20250408,180400,616908843,4735,4735,4735,4735,0
20250408,180300,616908843,4735,4735,4735,4735,0
20250408,180200,616908843,4735,4735,4735,4735,0
20250408,180100,616908843,4735,4735,4735,4735,0
20250408,180000,616908843,4735,4735,4735,4735,0
20250408,175900,616908843,4735,4735,4735,4735,0
20250408,175800,616908843,4735,4735,4735,4735,0
20250408,175700,616908843,4735,4735,4735,4735,0
20250408,175600,616908843,4735,4735,4735,4735,0
20250408,175500,616908843,4735,4735,4735,4735,0
20250408,175400,616908843,4735,4735,4735,4735,0
20250408,175300,616908843,4735,4735,4735,4735,0
20250408,175200,616908843,4735,4735,4735,4735,0
20250408,175100,616908843,4735,4735,4735,4735,0
20250408,175000,616908843,4735,4735,4735,4735,0
20250408,174900,616908843,4735,4735,4735,4735,0
20250408,174800,616908843,4735,4735,4735,4735,0
20250408,174700,616908843,4735,4735,4735,4735,1144
20250408,174600,616908843,4735,4735,4735,4735,0
20250408,174500,616908843,4735,4735,4735,4735,0
20250408,174400,616908843,4735,4735,4735,4735,0
20250408,174300,616908843,4735,4735,4735,4735,0
20250408,174200,616908843,4735,4735,4735,4735,0
20250408,174100,616908843,4735,4735,4735,4735,0
20250408,174000,616908843,4735,4735,4735,4735,0
20250408,173900,616908843,4735,4735,4735,4735,0
20250408,173800,616908843,4735,4735,4735,4735,0
20250408,173700,616908843,4735,4735,4735,4735,0
20250408,173600,616908843,4735,4735,4735,4735,0
20250408,173500,616908843,4735,4735,4735,4735,0
20250408,173400,616908843,4735,4735,4735,4735,0
20250408,173300,616908843,4735,4735,4735,4735,0
20250408,173200,616908843,4735,4735,4735,4735,0
20250408,173100,616908843,4735,4735,4735,4735,0
20250408,173000,616908843,4735,4735,4735,4735,0
20250408,172900,616908843,4735,4735,4735,4735,0
20250408,172800,616908843,4735,4735,4735,4735,0
20250408,172700,616908843,4735,4735,4735,4735,0
20250408,172600,616908843,4735,4735,4735,4735,0
20250408,172500,616908843,4735,4735,4735,4735,0
20250408,172400,616908843,4735,4735,4735,4735,0
20250408,172300,616908843,4735,4735,4735,4735,0
20250408,172200,616908843,4735,4735,4735,4735,0
20250408,172100,616908843,4735,4735,4735,4735,0
20250408,172000,616908843,4735,4735,4735,4735,0
20250408,171900,616908843,4735,4735,4735,4735,0
20250408,171800,616908843,4735,4735,4735,4735,0
20250408,171700,616908843,4735,4735,4735,4735,1144
20250408,171600,616908843,4735,4735,4735,4735,0
20250408,171500,616908843,4735,4735,4735,4735,0
20250408,171400,616908843,4735,4735,4735,4735,0
20250408,171300,616908843,4735,4735,4735,4735,0
20250408,171200,616908843,4735,4735,4735,4735,0
20250408,171100,616908843,4735,4735,4735,4735,0
20250408,171000,616908843,4735,4735,4735,4735,0
20250408,170900,616908843,4735,4735,4735,4735,0
20250408,170800,616908843,4735,4735,4735,4735,0
20250408,170700,616908843,4735,4735,4735,4735,0
20250408,170600,616908843,4735,4735,4735,4735,0
20250408,170500,616908843,4735,4735,4735,4735,0
20250408,170400,616908843,4735,4735,4735,4735,0
20250408,170300,616908843,4735,4735,4735,4735,0
20250408,170200,616908843,4735,4735,4735,4735,0
20250408,170100,616908843,4735,4735,4735,4735,0
20250408,170000,616908843,4735,4735,4735,4735,0
20250408,165900,616908843,4735,4735,4735,4735,0
20250408,165800,616908843,4735,4735,4735,4735,0
20250408,165700,616908843,4735,4735,4735,4735,0
20250408,165600,616908843,4735,4735,4735,4735,0
20250408,165500,616908843,4735,4735,4735,4735,0
20250408,165400,616908843,4735,4735,4735,4735,0
20250408,165300,616908843,4735,4735,4735,4735,0
20250408,165200,616908843,4735,4735,4735,4735,0
20250408,165100,616908843,4735,4735,4735,4735,0
20250408,165000,616908843,4735,4735,4735,4735,0
20250408,164900,616908843,4735,4735,4735,4735,0
20250408,164800,616908843,4735,4735,4735,4735,0
20250408,164700,616908843,4735,4735,4735,4735,1144
20250408,164600,616908843,4735,4735,4735,4735,0
20250408,164500,616908843,4735,4735,4735,4735,0
20250408,164400,616908843,4735,4735,4735,4735,0
20250408,164300,616908843,4735,4735,4735,4735,0
20250408,164200,616908843,4735,4735,4735,4735,0
20250408,164100,616908843,4735,4735,4735,4735,0
20250408,164000,616908843,4735,4735,4735,4735,0
20250408,163900,616908843,4735,4735,4735,4735,0
20250408,163800,616908843,4735,4735,4735,4735,0
20250408,163700,616908843,4735,4735,4735,4735,0
20250408,163600,616908843,4735,4735,4735,4735,0
20250408,163500,616908843,4735,4735,4735,4735,0
20250408,163400,616908843,4735,4735,4735,4735,0
20250408,163300,616908843,4735,4735,4735,4735,0
20250408,163200,616908843,4735,4735,4735,4735,0
20250408,163100,616908843,4735,4735,4735,4735,0
20250408,163000,616908843,4735,4735,4735,4735,0
20250408,162900,616908843,4735,4735,4735,4735,0
20250408,162800,616908843,4735,4735,4735,4735,0
20250408,162700,616908843,4735,4735,4735,4735,0
20250408,162600,616908843,4735,4735,4735,4735,0
20250408,162500,616908843,4735,4735,4735,4735,0
20250408,162400,616908843,4735,4735,4735,4735,0
20250408,162300,616908843,4735,4735,4735,4735,0
20250408,162200,616908843,4735,4735,4735,4735,0
20250408,162100,616908843,4735,4735,4735,4735,0
20250408,162000,616908843,4735,4735,4735,4735,0
20250408,161900,616908843,4735,4735,4735,4735,0
20250408,161800,616908843,4735,4735,4735,4735,0
20250408,161700,616908843,4735,4735,4735,4735,1144
20250408,161600,616908843,4735,4735,4735,4735,0
20250408,161500,616908843,4735,4735,4735,4735,0
20250408,161400,616908843,4735,4735,4735,4735,0
20250408,161300,616908843,4735,4735,4735,4735,0
20250408,161200,616908843,4735,4735,4735,4735,0
20250408,161100,616908843,4735,4735,4735,4735,0
20250408,161000,616908843,4735,4735,4735,4735,0
20250408,160900,616908843,4735,4735,4735,4735,0
20250408,160800,616908843,4735,4735,4735,4735,0
20250408,160700,616908843,4735,4735,4735,4735,0
20250408,160600,616908843,4735,4735,4735,4735,0
20250408,160500,616908843,4735,4735,4735,4735,0
20250408,160400,616908843,4735,4735,4735,4735,0
20250408,160300,616908843,4735,4735,4735,4735,0
20250408,160200,616908843,4735,4735,4735,4735,0
20250408,160100,616908843,4735,4735,4735,4735,0
20250408,160000,616908843,4735,4735,4735,4735,0
20250408,155900,616908843,4735,4735,4735,4735,0
20250408,155800,616908843,4735,4735,4735,4735,0
20250408,155700,616908843,4735,4735,4735,4735,0
20250408,155600,616908843,4735,4735,4735,4735,0
20250408,155500,616908843,4735,4735,4735,4735,0
20250408,155400,616908843,4735,4735,4735,4735,0
20250408,155300,616908843,4735,4735,4735,4735,0
20250408,155200,616908843,4735,4735,4735,4735,0
20250408,155100,616908843,4735,4735,4735,4735,0
20250408,155000,616908843,4735,4735,4735,4735,0
20250408,154900,616908843,4735,4735,4735,4735,0
20250408,154800,616908843,4735,4735,4735,4735,0
20250408,154700,616908843,4735,4735,4735,4735,1144
20250408,154600,616908843,4735,4735,4735,4735,0
20250408,154500,616908843,4735,4735,4735,4735,0
20250408,154400,616908843,4735,4735,4735,4735,0
20250408,154300,616908843,4735,4735,4735,4735,0
20250408,154200,616908843,4735,4735,4735,4735,0
20250408,154100,616908843,4735,4735,4735,4735,0
20250408,154000,616908843,4735,4735,4735,4735,0
20250408,153900,616908843,4735,4735,4735,4735,0
20250408,153800,616908843,4735,4735,4735,4735,0
20250408,153700,616908843,4735,4735,4735,4735,0
20250408,153600,616908843,4735,4735,4735,4735,0
20250408,153500,616908843,4735,4735,4735,4735,0
20250408,153400,616908843,4735,4735,4735,4735,0
20250408,153300,616908843,4735,4735,4735,4735,0
20250408,153200,616908843,4735,4735,4735,4735,0
20250408,153100,616908843,4735,4735,4735,4735,0
20250408,153000,616908843,4735,4735,4735,4735,1144
20250408,152900,611492003,4780,4780,4780,4780,0
20250408,152800,611492003,4780,4780,4780,4780,0
20250408,152700,611492003,4780,4780,4780,4780,0
20250408,152600,611492003,4780,4780,4780,4780,0
20250408,152500,611492003,4780,4780,4780,4780,0
20250408,152400,611492003,4780,4780,4780,4780,0
20250408,152300,611492003,4780,4780,4780,4780,0
20250408,152200,611492003,4780,4780,4780,4780,0
20250408,152100,611492003,4780,4780,4780,4780,0
20250408,152000,611492003,4780,4780,4780,4780,0
20250408,151900,611492003,4780,4750,4780,4735,602
20250408,151800,608629443,4750,4750,4750,4750,0
20250408,151700,608629443,4750,4760,4770,4750,162
20250408,151600,607859423,4770,4765,4770,4765,103
20250408,151500,607368233,4765,4770,4770,4740,59
20250408,151400,607087698,4770,4770,4770,4770,0
20250408,151300,607087698,4770,4770,4770,4770,1
20250408,151200,607082928,4740,4775,4775,4740,154
20250408,151100,606347683,4740,4750,4780,4740,3352
20250408,151000,590450268,4780,4750,4780,4750,301
20250408,150900,589020488,4750,4750,4750,4750,27
20250408,150800,588892238,4750,4755,4760,4750,108
20250408,150700,588378743,4760,4760,4760,4760,45
20250408,150600,588164543,4760,4760,4760,4760,240
20250408,150500,587022143,4760,4760,4760,4760,1
20250408,150400,587017383,4780,4765,4780,4760,560
20250408,150300,584350443,4785,4785,4785,4785,0
20250408,150200,584350443,4785,4770,4785,4765,1652
20250408,150100,576472038,4785,4785,4785,4785,91
20250408,150000,576036603,4785,4790,4790,4785,261
20250408,145900,574786913,4790,4765,4790,4765,41
20250408,145800,574591523,4765,4790,4790,4765,83
20250408,145700,574194703,4800,4800,4800,4800,354
20250408,145600,572495503,4800,4800,4800,4800,186
20250408,145500,571602703,4795,4765,4795,4765,507
20250408,145400,569183828,4765,4760,4765,4760,48
20250408,145300,568955343,4760,4760,4760,4760,263
20250408,145200,567703463,4760,4765,4765,4760,11
20250408,145100,567651098,4760,4760,4760,4760,10
20250408,145000,567603498,4770,4765,4770,4760,193
20250408,144900,566683853,4770,4770,4770,4770,5
20250408,144800,566660003,4775,4775,4775,4775,19
20250408,144700,566569278,4765,4775,4775,4765,349
20250408,144600,564905028,4795,4795,4795,4795,0
20250408,144500,564905028,4795,4795,4795,4795,0
20250408,144400,564905028,4795,4795,4795,4795,0
20250408,144300,564905028,4795,4795,4795,4795,0
20250408,144200,564905028,4795,4795,4795,4795,17
20250408,144100,564823513,4795,4790,4795,4790,9
20250408,144000,564780398,4790,4790,4790,4790,0
20250408,143900,564780398,4790,4795,4795,4790,11
20250408,143800,564727658,4795,4795,4795,4795,0
20250408,143700,564727658,4795,4795,4795,4795,0
20250408,143600,564727658,4795,4795,4795,4795,20
20250408,143500,564631758,4795,4795,4795,4795,0
20250408,143400,564631758,4795,4795,4800,4760,1896
20250408,143300,555598758,4795,4785,4795,4770,1341
20250408,143200,549187343,4790,4790,4790,4790,0
20250408,143100,549187343,4790,4760,4790,4760,2
20250408,143000,549177793,4795,4780,4795,4780,1906
20250408,142900,540064983,4780,4780,4780,4780,0
20250408,142800,540064983,4780,4755,4780,4755,819
20250408,142700,536170613,4780,4755,4780,4755,2
20250408,142600,536161078,4780,4755,4780,4755,273
20250408,142500,534857713,4750,4755,4755,4750,882
20250408,142400,530666738,4755,4770,4780,4755,706
20250408,142300,527307818,4780,4780,4780,4780,1
20250408,142200,527303038,4760,4760,4760,4760,0
20250408,142100,527303038,4760,4760,4760,4760,0
20250408,142000,527303038,4760,4760,4760,4760,1677
20250408,141900,519320518,4780,4780,4780,4780,0
20250408,141800,519320518,4780,4780,4780,4780,22
20250408,141700,519215358,4780,4780,4780,4780,0
20250408,141600,519215358,4780,4780,4780,4780,0
20250408,141500,519215358,4780,4780,4780,4780,1
20250408,141400,519210578,4780,4780,4780,4780,0
20250408,141300,519210578,4780,4780,4780,4780,0
20250408,141200,519210578,4780,4780,4780,4780,0
20250408,141100,519210578,4780,4780,4780,4780,0
20250408,141000,519210578,4780,4780,4780,4755,405
20250408,140900,517278443,4795,4795,4795,4795,0
20250408,140800,517278443,4795,4795,4795,4795,0
20250408,140700,517278443,4795,4790,4800,4790,335
20250408,140600,515673278,4790,4790,4790,4790,120
20250408,140500,515098478,4790,4790,4790,4790,0
20250408,140400,515098478,4790,4790,4790,4790,0
20250408,140300,515098478,4790,4790,4790,4790,35
20250408,140200,514930828,4785,4785,4785,4785,0
20250408,140100,514930828,4785,4785,4785,4785,54
20250408,140000,514672438,4785,4785,4785,4785,0
20250408,135900,514672438,4785,4785,4785,4785,31
20250408,135800,514524103,4785,4785,4785,4785,47
20250408,135700,514299208,4780,4780,4780,4780,563
20250408,135600,511608068,4780,4780,4780,4780,5
20250408,135500,511584168,4780,4780,4780,4780,174
20250408,135400,510752448,4785,4785,4785,4785,77
20250408,135300,510384003,4785,4785,4785,4785,344
20250408,135200,508737963,4785,4785,4785,4785,1
20250408,135100,508733178,4775,4775,4775,4775,5
20250408,135000,508709303,4775,4775,4775,4775,0
20250408,134900,508709303,4775,4775,4775,4775,87
20250408,134800,508293878,4775,4760,4775,4755,3276
20250408,134700,492682533,4765,4765,4765,4765,0
20250408,134600,492682533,4765,4765,4765,4765,0
20250408,134500,492682533,4765,4765,4765,4765,20
20250408,134400,492587233,4755,4755,4765,4755,68
20250408,134300,492263793,4765,4765,4765,4765,0
20250408,134200,492263793,4765,4760,4765,4755,980
20250408,134100,487599683,4760,4760,4760,4760,0
20250408,134000,487599683,4760,4765,4765,4760,2034
20250408,133900,477907778,4765,4765,4765,4765,0
20250408,133800,477907778,4765,4770,4770,4765,179
20250408,133700,477054653,4770,4775,4775,4770,38
20250408,133600,476873213,4775,4775,4775,4775,0
20250408,133500,476873213,4775,4775,4775,4775,0
20250408,133400,476873213,4775,4775,4775,4775,0
20250408,133300,476873213,4775,4775,4775,4770,571
20250408,133200,474147163,4785,4785,4785,4785,0
20250408,133100,474147163,4785,4775,4785,4775,137
20250408,133000,473492678,4785,4780,4785,4775,185
20250408,132900,472608908,4785,4782,4785,4782,77
20250408,132800,472240640,4785,4790,4790,4785,62
20250408,132700,471943883,4800,4775,4800,4775,30
20250408,132600,471800608,4775,4780,4800,4775,522
20250408,132500,469303163,4800,4800,4800,4800,6
20250408,132400,469274363,4800,4795,4800,4795,51
20250408,132300,469029568,4795,4795,4795,4795,0
20250408,132200,469029568,4795,4795,4795,4795,0
20250408,132100,469029568,4795,4795,4795,4795,0
20250408,132000,469029568,4795,4780,4795,4780,863
20250408,131900,464901788,4795,4795,4795,4795,137
20250408,131800,464244873,4800,4800,4800,4800,0
20250408,131700,464244873,4800,4800,4800,4800,29
20250408,131600,464105673,4805,4805,4805,4805,0
20250408,131500,464105673,4805,4805,4805,4805,0
20250408,131400,464105673,4805,4805,4805,4805,0
20250408,131300,464105673,4805,4805,4805,4805,0
20250408,131200,464105673,4805,4805,4805,4805,0
20250408,131100,464105673,4805,4805,4805,4805,0
20250408,131000,464105673,4805,4785,4805,4765,6682
20250408,130900,432221768,4785,4785,4785,4775,1717
20250408,130800,424017263,4795,4795,4795,4790,672
20250408,130700,420797148,4805,4805,4805,4805,0
20250408,130600,420797148,4805,4820,4820,4800,1362
20250408,130500,414245723,4820,4820,4820,4820,0
20250408,130400,414245723,4820,4820,4820,4810,117
20250408,130300,413681823,4820,4820,4820,4820,263
20250408,130200,412414163,4820,4820,4820,4820,0
20250408,130100,412414163,4820,4820,4820,4820,92
20250408,130000,411970723,4820,4820,4820,4820,11
20250408,125900,411917703,4820,4820,4820,4820,53
20250408,125800,411662243,4820,4800,4820,4800,2760
20250408,125700,398404728,4800,4800,4800,4800,175
20250408,125600,397564728,4800,4795,4800,4795,331
20250408,125500,395977228,4795,4790,4795,4785,187
20250408,125400,395081978,4795,4795,4795,4795,18
20250408,125300,394995668,4795,4785,4795,4785,305
20250408,125200,393535793,4785,4785,4785,4785,1
20250408,125100,393531008,4790,4790,4790,4790,107
20250408,125000,393018478,4810,4810,4810,4810,0
20250408,124900,393018478,4810,4810,4810,4810,0
20250408,124800,393018478,4810,4810,4810,4810,3
20250408,124700,393004048,4810,4800,4810,4790,585
20250408,124600,390197323,4800,4800,4800,4800,11
20250408,124500,390144523,4810,4800,4810,4800,44
20250408,124400,389933083,4805,4805,4805,4805,5
20250408,124300,389909058,4810,4810,4810,4810,108
20250408,124200,389389578,4810,4810,4810,4810,0
20250408,124100,389389578,4810,4810,4810,4810,36
20250408,124000,389216418,4815,4815,4815,4815,28
20250408,123900,389081598,4815,4815,4815,4815,33
20250408,123800,388922703,4815,4810,4815,4810,339
20250408,123700,387292008,4815,4815,4815,4815,31
20250408,123600,387142743,4810,4810,4815,4795,620
20250408,123500,384163753,4815,4810,4815,4805,178
20250408,123400,383307473,4810,4810,4815,4810,239
20250408,123300,382157793,4820,4820,4820,4820,0
20250408,123200,382157793,4820,4820,4820,4820,0
20250408,123100,382157793,4820,4820,4820,4820,0
20250408,123000,382157793,4820,4820,4820,4820,0
20250408,122900,382157793,4820,4820,4820,4820,0
20250408,122800,382157793,4820,4820,4820,4820,0
20250408,122700,382157793,4820,4820,4820,4820,290
20250408,122600,380759993,4820,4805,4820,4805,118
20250408,122500,380192688,4820,4805,4820,4805,222
20250408,122400,379125648,4820,4820,4820,4820,0
20250408,122300,379125648,4820,4820,4820,4820,0
20250408,122200,379125648,4820,4820,4820,4820,6
20250408,122100,379096728,4820,4820,4820,4820,15
20250408,122000,379024428,4820,4810,4820,4810,41
20250408,121900,378826928,4800,4800,4800,4800,0
20250408,121800,378826928,4800,4800,4800,4800,0
20250408,121700,378826928,4800,4810,4810,4800,243
20250408,121600,377660218,4810,4810,4810,4810,0
20250408,121500,377660218,4810,4810,4810,4810,0
20250408,121400,377660218,4810,4810,4810,4810,51
20250408,121300,377414908,4800,4800,4800,4800,150
20250408,121200,376694908,4820,4805,4820,4800,586
20250408,121100,373880383,4805,4805,4805,4805,20
20250408,121000,373784283,4820,4805,4820,4805,110
20250408,120900,373255583,4815,4810,4815,4810,120
20250408,120800,372678338,4810,4815,4815,4810,19
20250408,120700,372586898,4820,4830,4830,4820,77
20250408,120600,372215728,4845,4845,4845,4845,0
20250408,120500,372215728,4845,4820,4845,4820,71
20250408,120400,371873183,4850,4850,4850,4850,0
20250408,120300,371873183,4850,4850,4850,4850,30
20250408,120200,371727683,4850,4850,4850,4850,0
20250408,120100,371727683,4850,4850,4850,4850,0
20250408,120000,371727683,4850,4850,4850,4850,0
20250408,115900,371727683,4850,4830,4850,4825,2051
20250408,115800,361821653,4845,4845,4845,4845,0
20250408,115700,361821653,4845,4845,4845,4845,247
20250408,115600,360624938,4845,4830,4845,4830,2
20250408,115500,360615263,4855,4855,4855,4855,0
20250408,115400,360615263,4855,4855,4855,4855,0
20250408,115300,360615263,4855,4830,4855,4830,142
20250408,115200,359926853,4855,4855,4855,4855,0
20250408,115100,359926853,4855,4855,4855,4855,0
20250408,115000,359926853,4855,4855,4855,4855,2
20250408,114900,359917143,4860,4850,4860,4820,383
20250408,114800,358067408,4860,4860,4860,4860,109
20250408,114700,357537668,4860,4860,4860,4860,239
20250408,114600,356376128,4880,4880,4880,4880,18
20250408,114500,356288288,4885,4885,4885,4885,0
20250408,114400,356288288,4885,4885,4885,4885,0
20250408,114300,356288288,4885,4860,4885,4860,390
20250408,114200,354392638,4860,4860,4860,4860,0
20250408,114100,354392638,4860,4860,4860,4860,0
20250408,114000,354392638,4860,4860,4860,4860,130
20250408,113900,353760838,4865,4865,4865,4865,0
20250408,113800,353760838,4865,4865,4865,4865,0
20250408,113700,353760838,4865,4865,4865,4865,0
20250408,113600,353760838,4865,4870,4870,4865,23
20250408,113500,353648883,4880,4870,4880,4870,259
20250408,113400,352385003,4880,4870,4880,4860,2682
20250408,113300,339339783,4870,4870,4870,4870,0
20250408,113200,339339783,4870,4870,4870,4870,0
20250408,113100,339339783,4870,4870,4870,4870,0
20250408,113000,339339783,4870,4880,4885,4870,1257
20250408,112900,333205103,4880,4880,4880,4880,0
20250408,112800,333205103,4880,4880,4880,4880,236
20250408,112700,332053423,4880,4880,4880,4880,2
20250408,112600,332043663,4880,4880,4880,4880,1
20250408,112500,332038783,4880,4880,4880,4880,0
20250408,112400,332038783,4880,4880,4880,4880,0
20250408,112300,332038783,4880,4885,4885,4870,1619
20250408,112200,324145978,4880,4880,4880,4880,119
20250408,112100,323565258,4880,4880,4880,4880,0
20250408,112000,323565258,4880,4880,4880,4880,141
20250408,111900,322877178,4880,4880,4880,4880,177
20250408,111800,322013418,4885,4885,4885,4885,0
20250408,111700,322013418,4885,4880,4885,4880,609
20250408,111600,319039738,4870,4870,4870,4870,0
20250408,111500,319039738,4870,4870,4870,4870,0
20250408,111400,319039738,4870,4870,4870,4870,0
20250408,111300,319039738,4870,4870,4870,4870,0
20250408,111200,319039738,4870,4865,4880,4865,90
20250408,111100,318601868,4865,4865,4865,4865,0
20250408,111000,318601868,4865,4865,4865,4865,130
20250408,110900,317969418,4865,4865,4865,4860,605
20250408,110800,315026123,4870,4865,4885,4865,2177
20250408,110700,304421378,4845,4845,4845,4845,3
20250408,110600,304406843,4865,4860,4865,4860,731
20250408,110500,300854008,4860,4860,4860,4860,0
20250408,110400,300854008,4860,4860,4860,4860,1
20250408,110300,300849148,4850,4850,4850,4850,10
20250408,110200,300800648,4840,4840,4840,4840,0
20250408,110100,300800648,4840,4840,4840,4840,0
20250408,110000,300800648,4840,4840,4840,4840,0
20250408,105900,300800648,4840,4840,4840,4840,100
20250408,105800,300316648,4860,4860,4860,4860,0
20250408,105700,300316648,4860,4860,4860,4860,0
20250408,105600,300316648,4860,4855,4860,4855,140
20250408,105500,299636553,4850,4850,4850,4850,261
20250408,105400,298370703,4845,4830,4845,4830,1614
20250408,105300,290562593,4840,4840,4840,4840,0
20250408,105200,290562593,4840,4840,4840,4840,0
20250408,105100,290562593,4840,4840,4840,4840,1
20250408,105000,290557753,4830,4830,4830,4830,0
20250408,104900,290557753,4830,4830,4830,4830,0
20250408,104800,290557753,4830,4830,4830,4830,275
20250408,104700,289229503,4825,4825,4825,4825,0
20250408,104600,289229503,4825,4825,4825,4825,1
20250408,104500,289224678,4825,4825,4825,4825,0
20250408,104400,289224678,4825,4825,4825,4825,0
20250408,104300,289224678,4825,4825,4825,4825,0
20250408,104200,289224678,4825,4825,4825,4825,500
20250408,104100,286812178,4840,4840,4840,4840,410
20250408,104000,284827778,4840,4840,4840,4840,0
20250408,103900,284827778,4840,4840,4840,4840,0
20250408,103800,284827778,4840,4840,4840,4840,54
20250408,103700,284566418,4840,4840,4840,4840,0
20250408,103600,284566418,4840,4840,4840,4840,0
20250408,103500,284566418,4840,4840,4840,4840,85
20250408,103400,284155018,4840,4840,4840,4840,72
20250408,103300,283806538,4835,4835,4835,4835,309
20250408,103200,282312523,4835,4835,4835,4835,0
20250408,103100,282312523,4835,4835,4835,4835,13
20250408,103000,282249668,4835,4810,4835,4810,69
20250408,102900,281917403,4835,4835,4835,4835,105
20250408,102800,281409728,4830,4830,4830,4830,0
20250408,102700,281409728,4830,4830,4830,4830,190
20250408,102600,280492028,4830,4830,4830,4830,86
20250408,102500,280076648,4835,4835,4835,4835,0
20250408,102400,280076648,4835,4835,4835,4835,80
20250408,102300,279689848,4815,4815,4815,4815,0
20250408,102200,279689848,4815,4825,4825,4815,672
20250408,102100,276447588,4820,4820,4820,4820,41
20250408,102000,276249968,4820,4820,4820,4820,9
20250408,101900,276206588,4825,4830,4830,4825,405
20250408,101800,274251478,4835,4830,4835,4830,101
20250408,101700,273763643,4835,4865,4865,4830,537
20250408,101600,271165678,4865,4840,4865,4840,2557
20250408,101500,258740343,4835,4835,4835,4835,10
20250408,101400,258691993,4830,4825,4830,4825,1001
20250408,101300,253857593,4800,4820,4825,4800,1064
20250408,101200,248737108,4820,4815,4820,4815,2996
20250408,101100,234304913,4815,4800,4815,4800,192
20250408,101000,233383178,4790,4790,4790,4790,0
20250408,100900,233383178,4790,4790,4790,4790,20
20250408,100800,233287378,4820,4820,4820,4820,1
20250408,100700,233282558,4820,4795,4820,4795,399
20250408,100600,231367548,4820,4805,4820,4800,235
20250408,100500,230239268,4805,4810,4810,4805,188
20250408,100400,229335448,4820,4820,4820,4820,183
20250408,100300,228453388,4800,4800,4800,4800,0
20250408,100200,228453388,4800,4800,4800,4800,176
20250408,100100,227608588,4820,4820,4820,4820,1
20250408,100000,227603768,4825,4825,4825,4825,13
20250408,095900,227541043,4825,4820,4825,4820,536
20250408,095800,224955258,4820,4820,4820,4820,0
20250408,095700,224955258,4820,4820,4820,4820,1
20250408,095600,224950438,4795,4795,4795,4795,10
20250408,095500,224902488,4830,4830,4830,4830,0
20250408,095400,224902488,4830,4830,4830,4830,0
20250408,095300,224902488,4830,4830,4830,4830,0
20250408,095200,224902488,4830,4820,4830,4790,2057
20250408,095100,215009438,4820,4820,4830,4820,520
20250408,095000,212502368,4820,4820,4820,4820,1
20250408,094900,212497548,4815,4815,4815,4815,1
20250408,094800,212492733,4820,4820,4820,4820,15
20250408,094700,212420433,4800,4800,4800,4800,146
20250408,094600,211719633,4800,4800,4800,4800,118
20250408,094500,211153233,4830,4830,4830,4830,0
20250408,094400,211153233,4830,4830,4830,4830,0
20250408,094300,211153233,4830,4830,4830,4830,1
20250408,094200,211148403,4830,4815,4830,4815,393
20250408,094100,209255238,4815,4815,4815,4815,43
20250408,094000,209048193,4815,4810,4815,4795,884
20250408,093900,204797983,4810,4810,4810,4800,2983
20250408,093800,190477463,4810,4805,4810,4800,4859
20250408,093700,167127483,4810,4810,4810,4810,65
20250408,093600,166814833,4810,4810,4810,4810,0
20250408,093500,166814833,4810,4825,4830,4810,276
20250408,093400,165483708,4830,4830,4830,4830,15
20250408,093300,165411258,4840,4835,4840,4835,556
20250408,093200,162722923,4835,4835,4835,4835,171
20250408,093100,161896138,4835,4845,4845,4835,131
20250408,093000,161262163,4845,4850,4870,4845,411
20250408,092900,159268778,4870,4835,4870,4835,3028
20250408,092800,144592373,4840,4840,4840,4840,63
20250408,092700,144287453,4840,4840,4840,4840,1
20250408,092600,144282613,4835,4835,4840,4835,1498
20250408,092500,137035503,4835,4835,4835,4835,10
20250408,092400,136987153,4835,4835,4835,4835,5
20250408,092300,136962978,4835,4830,4840,4830,1681
20250408,092200,128839853,4835,4835,4835,4835,0
20250408,092100,128839853,4835,4835,4835,4835,0
20250408,092000,128839853,4835,4835,4835,4830,616
20250408,091900,125864278,4840,4835,4840,4835,1010
20250408,091800,120980293,4835,4835,4840,4835,1579
20250408,091700,113343943,4840,4815,4840,4800,6527
20250408,091600,81836838,4805,4805,4805,4805,0
20250408,091500,81836838,4805,4830,4830,4805,386
20250408,091400,79974958,4830,4830,4830,4830,2
20250408,091300,79965298,4835,4835,4835,4835,0
20250408,091200,79965298,4835,4830,4835,4820,7
20250408,091100,79931513,4835,4800,4835,4800,2217
20250408,091000,69241548,4815,4815,4815,4815,15
20250408,090900,69169323,4815,4800,4815,4800,7
20250408,090800,69135678,4815,4790,4815,4790,982
20250408,090700,64422308,4790,4825,4825,4790,169
20250408,090600,63608633,4825,4800,4830,4800,3463
20250408,090500,46935168,4805,4805,4810,4805,400
20250408,090400,45012735,4805,4805,4805,4805,0
20250408,090300,45012735,4805,4780,4805,4780,1013
20250408,090200,40159755,4780,4775,4780,4750,559
20250408,090100,37496800,4760,4785,4785,4755,1186
20250408,090000,31852335,4780,4730,4835,4730,6698
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 184700 616908843 4735 4735 4735 4735 1144
3 20250408 184600 616908843 4735 4735 4735 4735 0
4 20250408 184500 616908843 4735 4735 4735 4735 0
5 20250408 184400 616908843 4735 4735 4735 4735 0
6 20250408 184300 616908843 4735 4735 4735 4735 0
7 20250408 184200 616908843 4735 4735 4735 4735 0
8 20250408 184100 616908843 4735 4735 4735 4735 0
9 20250408 184000 616908843 4735 4735 4735 4735 0
10 20250408 183900 616908843 4735 4735 4735 4735 0
11 20250408 183800 616908843 4735 4735 4735 4735 0
12 20250408 183700 616908843 4735 4735 4735 4735 0
13 20250408 183600 616908843 4735 4735 4735 4735 0
14 20250408 183500 616908843 4735 4735 4735 4735 0
15 20250408 183400 616908843 4735 4735 4735 4735 0
16 20250408 183300 616908843 4735 4735 4735 4735 0
17 20250408 183200 616908843 4735 4735 4735 4735 0
18 20250408 183100 616908843 4735 4735 4735 4735 0
19 20250408 183000 616908843 4735 4735 4735 4735 0
20 20250408 182900 616908843 4735 4735 4735 4735 0
21 20250408 182800 616908843 4735 4735 4735 4735 0
22 20250408 182700 616908843 4735 4735 4735 4735 0
23 20250408 182600 616908843 4735 4735 4735 4735 0
24 20250408 182500 616908843 4735 4735 4735 4735 0
25 20250408 182400 616908843 4735 4735 4735 4735 0
26 20250408 182300 616908843 4735 4735 4735 4735 0
27 20250408 182200 616908843 4735 4735 4735 4735 0
28 20250408 182100 616908843 4735 4735 4735 4735 0
29 20250408 182000 616908843 4735 4735 4735 4735 0
30 20250408 181900 616908843 4735 4735 4735 4735 0
31 20250408 181800 616908843 4735 4735 4735 4735 0
32 20250408 181700 616908843 4735 4735 4735 4735 1144
33 20250408 181600 616908843 4735 4735 4735 4735 0
34 20250408 181500 616908843 4735 4735 4735 4735 0
35 20250408 181400 616908843 4735 4735 4735 4735 0
36 20250408 181300 616908843 4735 4735 4735 4735 0
37 20250408 181200 616908843 4735 4735 4735 4735 0
38 20250408 181100 616908843 4735 4735 4735 4735 0
39 20250408 181000 616908843 4735 4735 4735 4735 0
40 20250408 180900 616908843 4735 4735 4735 4735 0
41 20250408 180800 616908843 4735 4735 4735 4735 0
42 20250408 180700 616908843 4735 4735 4735 4735 0
43 20250408 180600 616908843 4735 4735 4735 4735 0
44 20250408 180500 616908843 4735 4735 4735 4735 0
45 20250408 180400 616908843 4735 4735 4735 4735 0
46 20250408 180300 616908843 4735 4735 4735 4735 0
47 20250408 180200 616908843 4735 4735 4735 4735 0
48 20250408 180100 616908843 4735 4735 4735 4735 0
49 20250408 180000 616908843 4735 4735 4735 4735 0
50 20250408 175900 616908843 4735 4735 4735 4735 0
51 20250408 175800 616908843 4735 4735 4735 4735 0
52 20250408 175700 616908843 4735 4735 4735 4735 0
53 20250408 175600 616908843 4735 4735 4735 4735 0
54 20250408 175500 616908843 4735 4735 4735 4735 0
55 20250408 175400 616908843 4735 4735 4735 4735 0
56 20250408 175300 616908843 4735 4735 4735 4735 0
57 20250408 175200 616908843 4735 4735 4735 4735 0
58 20250408 175100 616908843 4735 4735 4735 4735 0
59 20250408 175000 616908843 4735 4735 4735 4735 0
60 20250408 174900 616908843 4735 4735 4735 4735 0
61 20250408 174800 616908843 4735 4735 4735 4735 0
62 20250408 174700 616908843 4735 4735 4735 4735 1144
63 20250408 174600 616908843 4735 4735 4735 4735 0
64 20250408 174500 616908843 4735 4735 4735 4735 0
65 20250408 174400 616908843 4735 4735 4735 4735 0
66 20250408 174300 616908843 4735 4735 4735 4735 0
67 20250408 174200 616908843 4735 4735 4735 4735 0
68 20250408 174100 616908843 4735 4735 4735 4735 0
69 20250408 174000 616908843 4735 4735 4735 4735 0
70 20250408 173900 616908843 4735 4735 4735 4735 0
71 20250408 173800 616908843 4735 4735 4735 4735 0
72 20250408 173700 616908843 4735 4735 4735 4735 0
73 20250408 173600 616908843 4735 4735 4735 4735 0
74 20250408 173500 616908843 4735 4735 4735 4735 0
75 20250408 173400 616908843 4735 4735 4735 4735 0
76 20250408 173300 616908843 4735 4735 4735 4735 0
77 20250408 173200 616908843 4735 4735 4735 4735 0
78 20250408 173100 616908843 4735 4735 4735 4735 0
79 20250408 173000 616908843 4735 4735 4735 4735 0
80 20250408 172900 616908843 4735 4735 4735 4735 0
81 20250408 172800 616908843 4735 4735 4735 4735 0
82 20250408 172700 616908843 4735 4735 4735 4735 0
83 20250408 172600 616908843 4735 4735 4735 4735 0
84 20250408 172500 616908843 4735 4735 4735 4735 0
85 20250408 172400 616908843 4735 4735 4735 4735 0
86 20250408 172300 616908843 4735 4735 4735 4735 0
87 20250408 172200 616908843 4735 4735 4735 4735 0
88 20250408 172100 616908843 4735 4735 4735 4735 0
89 20250408 172000 616908843 4735 4735 4735 4735 0
90 20250408 171900 616908843 4735 4735 4735 4735 0
91 20250408 171800 616908843 4735 4735 4735 4735 0
92 20250408 171700 616908843 4735 4735 4735 4735 1144
93 20250408 171600 616908843 4735 4735 4735 4735 0
94 20250408 171500 616908843 4735 4735 4735 4735 0
95 20250408 171400 616908843 4735 4735 4735 4735 0
96 20250408 171300 616908843 4735 4735 4735 4735 0
97 20250408 171200 616908843 4735 4735 4735 4735 0
98 20250408 171100 616908843 4735 4735 4735 4735 0
99 20250408 171000 616908843 4735 4735 4735 4735 0
100 20250408 170900 616908843 4735 4735 4735 4735 0
101 20250408 170800 616908843 4735 4735 4735 4735 0
102 20250408 170700 616908843 4735 4735 4735 4735 0
103 20250408 170600 616908843 4735 4735 4735 4735 0
104 20250408 170500 616908843 4735 4735 4735 4735 0
105 20250408 170400 616908843 4735 4735 4735 4735 0
106 20250408 170300 616908843 4735 4735 4735 4735 0
107 20250408 170200 616908843 4735 4735 4735 4735 0
108 20250408 170100 616908843 4735 4735 4735 4735 0
109 20250408 170000 616908843 4735 4735 4735 4735 0
110 20250408 165900 616908843 4735 4735 4735 4735 0
111 20250408 165800 616908843 4735 4735 4735 4735 0
112 20250408 165700 616908843 4735 4735 4735 4735 0
113 20250408 165600 616908843 4735 4735 4735 4735 0
114 20250408 165500 616908843 4735 4735 4735 4735 0
115 20250408 165400 616908843 4735 4735 4735 4735 0
116 20250408 165300 616908843 4735 4735 4735 4735 0
117 20250408 165200 616908843 4735 4735 4735 4735 0
118 20250408 165100 616908843 4735 4735 4735 4735 0
119 20250408 165000 616908843 4735 4735 4735 4735 0
120 20250408 164900 616908843 4735 4735 4735 4735 0
121 20250408 164800 616908843 4735 4735 4735 4735 0
122 20250408 164700 616908843 4735 4735 4735 4735 1144
123 20250408 164600 616908843 4735 4735 4735 4735 0
124 20250408 164500 616908843 4735 4735 4735 4735 0
125 20250408 164400 616908843 4735 4735 4735 4735 0
126 20250408 164300 616908843 4735 4735 4735 4735 0
127 20250408 164200 616908843 4735 4735 4735 4735 0
128 20250408 164100 616908843 4735 4735 4735 4735 0
129 20250408 164000 616908843 4735 4735 4735 4735 0
130 20250408 163900 616908843 4735 4735 4735 4735 0
131 20250408 163800 616908843 4735 4735 4735 4735 0
132 20250408 163700 616908843 4735 4735 4735 4735 0
133 20250408 163600 616908843 4735 4735 4735 4735 0
134 20250408 163500 616908843 4735 4735 4735 4735 0
135 20250408 163400 616908843 4735 4735 4735 4735 0
136 20250408 163300 616908843 4735 4735 4735 4735 0
137 20250408 163200 616908843 4735 4735 4735 4735 0
138 20250408 163100 616908843 4735 4735 4735 4735 0
139 20250408 163000 616908843 4735 4735 4735 4735 0
140 20250408 162900 616908843 4735 4735 4735 4735 0
141 20250408 162800 616908843 4735 4735 4735 4735 0
142 20250408 162700 616908843 4735 4735 4735 4735 0
143 20250408 162600 616908843 4735 4735 4735 4735 0
144 20250408 162500 616908843 4735 4735 4735 4735 0
145 20250408 162400 616908843 4735 4735 4735 4735 0
146 20250408 162300 616908843 4735 4735 4735 4735 0
147 20250408 162200 616908843 4735 4735 4735 4735 0
148 20250408 162100 616908843 4735 4735 4735 4735 0
149 20250408 162000 616908843 4735 4735 4735 4735 0
150 20250408 161900 616908843 4735 4735 4735 4735 0
151 20250408 161800 616908843 4735 4735 4735 4735 0
152 20250408 161700 616908843 4735 4735 4735 4735 1144
153 20250408 161600 616908843 4735 4735 4735 4735 0
154 20250408 161500 616908843 4735 4735 4735 4735 0
155 20250408 161400 616908843 4735 4735 4735 4735 0
156 20250408 161300 616908843 4735 4735 4735 4735 0
157 20250408 161200 616908843 4735 4735 4735 4735 0
158 20250408 161100 616908843 4735 4735 4735 4735 0
159 20250408 161000 616908843 4735 4735 4735 4735 0
160 20250408 160900 616908843 4735 4735 4735 4735 0
161 20250408 160800 616908843 4735 4735 4735 4735 0
162 20250408 160700 616908843 4735 4735 4735 4735 0
163 20250408 160600 616908843 4735 4735 4735 4735 0
164 20250408 160500 616908843 4735 4735 4735 4735 0
165 20250408 160400 616908843 4735 4735 4735 4735 0
166 20250408 160300 616908843 4735 4735 4735 4735 0
167 20250408 160200 616908843 4735 4735 4735 4735 0
168 20250408 160100 616908843 4735 4735 4735 4735 0
169 20250408 160000 616908843 4735 4735 4735 4735 0
170 20250408 155900 616908843 4735 4735 4735 4735 0
171 20250408 155800 616908843 4735 4735 4735 4735 0
172 20250408 155700 616908843 4735 4735 4735 4735 0
173 20250408 155600 616908843 4735 4735 4735 4735 0
174 20250408 155500 616908843 4735 4735 4735 4735 0
175 20250408 155400 616908843 4735 4735 4735 4735 0
176 20250408 155300 616908843 4735 4735 4735 4735 0
177 20250408 155200 616908843 4735 4735 4735 4735 0
178 20250408 155100 616908843 4735 4735 4735 4735 0
179 20250408 155000 616908843 4735 4735 4735 4735 0
180 20250408 154900 616908843 4735 4735 4735 4735 0
181 20250408 154800 616908843 4735 4735 4735 4735 0
182 20250408 154700 616908843 4735 4735 4735 4735 1144
183 20250408 154600 616908843 4735 4735 4735 4735 0
184 20250408 154500 616908843 4735 4735 4735 4735 0
185 20250408 154400 616908843 4735 4735 4735 4735 0
186 20250408 154300 616908843 4735 4735 4735 4735 0
187 20250408 154200 616908843 4735 4735 4735 4735 0
188 20250408 154100 616908843 4735 4735 4735 4735 0
189 20250408 154000 616908843 4735 4735 4735 4735 0
190 20250408 153900 616908843 4735 4735 4735 4735 0
191 20250408 153800 616908843 4735 4735 4735 4735 0
192 20250408 153700 616908843 4735 4735 4735 4735 0
193 20250408 153600 616908843 4735 4735 4735 4735 0
194 20250408 153500 616908843 4735 4735 4735 4735 0
195 20250408 153400 616908843 4735 4735 4735 4735 0
196 20250408 153300 616908843 4735 4735 4735 4735 0
197 20250408 153200 616908843 4735 4735 4735 4735 0
198 20250408 153100 616908843 4735 4735 4735 4735 0
199 20250408 153000 616908843 4735 4735 4735 4735 1144
200 20250408 152900 611492003 4780 4780 4780 4780 0
201 20250408 152800 611492003 4780 4780 4780 4780 0
202 20250408 152700 611492003 4780 4780 4780 4780 0
203 20250408 152600 611492003 4780 4780 4780 4780 0
204 20250408 152500 611492003 4780 4780 4780 4780 0
205 20250408 152400 611492003 4780 4780 4780 4780 0
206 20250408 152300 611492003 4780 4780 4780 4780 0
207 20250408 152200 611492003 4780 4780 4780 4780 0
208 20250408 152100 611492003 4780 4780 4780 4780 0
209 20250408 152000 611492003 4780 4780 4780 4780 0
210 20250408 151900 611492003 4780 4750 4780 4735 602
211 20250408 151800 608629443 4750 4750 4750 4750 0
212 20250408 151700 608629443 4750 4760 4770 4750 162
213 20250408 151600 607859423 4770 4765 4770 4765 103
214 20250408 151500 607368233 4765 4770 4770 4740 59
215 20250408 151400 607087698 4770 4770 4770 4770 0
216 20250408 151300 607087698 4770 4770 4770 4770 1
217 20250408 151200 607082928 4740 4775 4775 4740 154
218 20250408 151100 606347683 4740 4750 4780 4740 3352
219 20250408 151000 590450268 4780 4750 4780 4750 301
220 20250408 150900 589020488 4750 4750 4750 4750 27
221 20250408 150800 588892238 4750 4755 4760 4750 108
222 20250408 150700 588378743 4760 4760 4760 4760 45
223 20250408 150600 588164543 4760 4760 4760 4760 240
224 20250408 150500 587022143 4760 4760 4760 4760 1
225 20250408 150400 587017383 4780 4765 4780 4760 560
226 20250408 150300 584350443 4785 4785 4785 4785 0
227 20250408 150200 584350443 4785 4770 4785 4765 1652
228 20250408 150100 576472038 4785 4785 4785 4785 91
229 20250408 150000 576036603 4785 4790 4790 4785 261
230 20250408 145900 574786913 4790 4765 4790 4765 41
231 20250408 145800 574591523 4765 4790 4790 4765 83
232 20250408 145700 574194703 4800 4800 4800 4800 354
233 20250408 145600 572495503 4800 4800 4800 4800 186
234 20250408 145500 571602703 4795 4765 4795 4765 507
235 20250408 145400 569183828 4765 4760 4765 4760 48
236 20250408 145300 568955343 4760 4760 4760 4760 263
237 20250408 145200 567703463 4760 4765 4765 4760 11
238 20250408 145100 567651098 4760 4760 4760 4760 10
239 20250408 145000 567603498 4770 4765 4770 4760 193
240 20250408 144900 566683853 4770 4770 4770 4770 5
241 20250408 144800 566660003 4775 4775 4775 4775 19
242 20250408 144700 566569278 4765 4775 4775 4765 349
243 20250408 144600 564905028 4795 4795 4795 4795 0
244 20250408 144500 564905028 4795 4795 4795 4795 0
245 20250408 144400 564905028 4795 4795 4795 4795 0
246 20250408 144300 564905028 4795 4795 4795 4795 0
247 20250408 144200 564905028 4795 4795 4795 4795 17
248 20250408 144100 564823513 4795 4790 4795 4790 9
249 20250408 144000 564780398 4790 4790 4790 4790 0
250 20250408 143900 564780398 4790 4795 4795 4790 11
251 20250408 143800 564727658 4795 4795 4795 4795 0
252 20250408 143700 564727658 4795 4795 4795 4795 0
253 20250408 143600 564727658 4795 4795 4795 4795 20
254 20250408 143500 564631758 4795 4795 4795 4795 0
255 20250408 143400 564631758 4795 4795 4800 4760 1896
256 20250408 143300 555598758 4795 4785 4795 4770 1341
257 20250408 143200 549187343 4790 4790 4790 4790 0
258 20250408 143100 549187343 4790 4760 4790 4760 2
259 20250408 143000 549177793 4795 4780 4795 4780 1906
260 20250408 142900 540064983 4780 4780 4780 4780 0
261 20250408 142800 540064983 4780 4755 4780 4755 819
262 20250408 142700 536170613 4780 4755 4780 4755 2
263 20250408 142600 536161078 4780 4755 4780 4755 273
264 20250408 142500 534857713 4750 4755 4755 4750 882
265 20250408 142400 530666738 4755 4770 4780 4755 706
266 20250408 142300 527307818 4780 4780 4780 4780 1
267 20250408 142200 527303038 4760 4760 4760 4760 0
268 20250408 142100 527303038 4760 4760 4760 4760 0
269 20250408 142000 527303038 4760 4760 4760 4760 1677
270 20250408 141900 519320518 4780 4780 4780 4780 0
271 20250408 141800 519320518 4780 4780 4780 4780 22
272 20250408 141700 519215358 4780 4780 4780 4780 0
273 20250408 141600 519215358 4780 4780 4780 4780 0
274 20250408 141500 519215358 4780 4780 4780 4780 1
275 20250408 141400 519210578 4780 4780 4780 4780 0
276 20250408 141300 519210578 4780 4780 4780 4780 0
277 20250408 141200 519210578 4780 4780 4780 4780 0
278 20250408 141100 519210578 4780 4780 4780 4780 0
279 20250408 141000 519210578 4780 4780 4780 4755 405
280 20250408 140900 517278443 4795 4795 4795 4795 0
281 20250408 140800 517278443 4795 4795 4795 4795 0
282 20250408 140700 517278443 4795 4790 4800 4790 335
283 20250408 140600 515673278 4790 4790 4790 4790 120
284 20250408 140500 515098478 4790 4790 4790 4790 0
285 20250408 140400 515098478 4790 4790 4790 4790 0
286 20250408 140300 515098478 4790 4790 4790 4790 35
287 20250408 140200 514930828 4785 4785 4785 4785 0
288 20250408 140100 514930828 4785 4785 4785 4785 54
289 20250408 140000 514672438 4785 4785 4785 4785 0
290 20250408 135900 514672438 4785 4785 4785 4785 31
291 20250408 135800 514524103 4785 4785 4785 4785 47
292 20250408 135700 514299208 4780 4780 4780 4780 563
293 20250408 135600 511608068 4780 4780 4780 4780 5
294 20250408 135500 511584168 4780 4780 4780 4780 174
295 20250408 135400 510752448 4785 4785 4785 4785 77
296 20250408 135300 510384003 4785 4785 4785 4785 344
297 20250408 135200 508737963 4785 4785 4785 4785 1
298 20250408 135100 508733178 4775 4775 4775 4775 5
299 20250408 135000 508709303 4775 4775 4775 4775 0
300 20250408 134900 508709303 4775 4775 4775 4775 87
301 20250408 134800 508293878 4775 4760 4775 4755 3276
302 20250408 134700 492682533 4765 4765 4765 4765 0
303 20250408 134600 492682533 4765 4765 4765 4765 0
304 20250408 134500 492682533 4765 4765 4765 4765 20
305 20250408 134400 492587233 4755 4755 4765 4755 68
306 20250408 134300 492263793 4765 4765 4765 4765 0
307 20250408 134200 492263793 4765 4760 4765 4755 980
308 20250408 134100 487599683 4760 4760 4760 4760 0
309 20250408 134000 487599683 4760 4765 4765 4760 2034
310 20250408 133900 477907778 4765 4765 4765 4765 0
311 20250408 133800 477907778 4765 4770 4770 4765 179
312 20250408 133700 477054653 4770 4775 4775 4770 38
313 20250408 133600 476873213 4775 4775 4775 4775 0
314 20250408 133500 476873213 4775 4775 4775 4775 0
315 20250408 133400 476873213 4775 4775 4775 4775 0
316 20250408 133300 476873213 4775 4775 4775 4770 571
317 20250408 133200 474147163 4785 4785 4785 4785 0
318 20250408 133100 474147163 4785 4775 4785 4775 137
319 20250408 133000 473492678 4785 4780 4785 4775 185
320 20250408 132900 472608908 4785 4782 4785 4782 77
321 20250408 132800 472240640 4785 4790 4790 4785 62
322 20250408 132700 471943883 4800 4775 4800 4775 30
323 20250408 132600 471800608 4775 4780 4800 4775 522
324 20250408 132500 469303163 4800 4800 4800 4800 6
325 20250408 132400 469274363 4800 4795 4800 4795 51
326 20250408 132300 469029568 4795 4795 4795 4795 0
327 20250408 132200 469029568 4795 4795 4795 4795 0
328 20250408 132100 469029568 4795 4795 4795 4795 0
329 20250408 132000 469029568 4795 4780 4795 4780 863
330 20250408 131900 464901788 4795 4795 4795 4795 137
331 20250408 131800 464244873 4800 4800 4800 4800 0
332 20250408 131700 464244873 4800 4800 4800 4800 29
333 20250408 131600 464105673 4805 4805 4805 4805 0
334 20250408 131500 464105673 4805 4805 4805 4805 0
335 20250408 131400 464105673 4805 4805 4805 4805 0
336 20250408 131300 464105673 4805 4805 4805 4805 0
337 20250408 131200 464105673 4805 4805 4805 4805 0
338 20250408 131100 464105673 4805 4805 4805 4805 0
339 20250408 131000 464105673 4805 4785 4805 4765 6682
340 20250408 130900 432221768 4785 4785 4785 4775 1717
341 20250408 130800 424017263 4795 4795 4795 4790 672
342 20250408 130700 420797148 4805 4805 4805 4805 0
343 20250408 130600 420797148 4805 4820 4820 4800 1362
344 20250408 130500 414245723 4820 4820 4820 4820 0
345 20250408 130400 414245723 4820 4820 4820 4810 117
346 20250408 130300 413681823 4820 4820 4820 4820 263
347 20250408 130200 412414163 4820 4820 4820 4820 0
348 20250408 130100 412414163 4820 4820 4820 4820 92
349 20250408 130000 411970723 4820 4820 4820 4820 11
350 20250408 125900 411917703 4820 4820 4820 4820 53
351 20250408 125800 411662243 4820 4800 4820 4800 2760
352 20250408 125700 398404728 4800 4800 4800 4800 175
353 20250408 125600 397564728 4800 4795 4800 4795 331
354 20250408 125500 395977228 4795 4790 4795 4785 187
355 20250408 125400 395081978 4795 4795 4795 4795 18
356 20250408 125300 394995668 4795 4785 4795 4785 305
357 20250408 125200 393535793 4785 4785 4785 4785 1
358 20250408 125100 393531008 4790 4790 4790 4790 107
359 20250408 125000 393018478 4810 4810 4810 4810 0
360 20250408 124900 393018478 4810 4810 4810 4810 0
361 20250408 124800 393018478 4810 4810 4810 4810 3
362 20250408 124700 393004048 4810 4800 4810 4790 585
363 20250408 124600 390197323 4800 4800 4800 4800 11
364 20250408 124500 390144523 4810 4800 4810 4800 44
365 20250408 124400 389933083 4805 4805 4805 4805 5
366 20250408 124300 389909058 4810 4810 4810 4810 108
367 20250408 124200 389389578 4810 4810 4810 4810 0
368 20250408 124100 389389578 4810 4810 4810 4810 36
369 20250408 124000 389216418 4815 4815 4815 4815 28
370 20250408 123900 389081598 4815 4815 4815 4815 33
371 20250408 123800 388922703 4815 4810 4815 4810 339
372 20250408 123700 387292008 4815 4815 4815 4815 31
373 20250408 123600 387142743 4810 4810 4815 4795 620
374 20250408 123500 384163753 4815 4810 4815 4805 178
375 20250408 123400 383307473 4810 4810 4815 4810 239
376 20250408 123300 382157793 4820 4820 4820 4820 0
377 20250408 123200 382157793 4820 4820 4820 4820 0
378 20250408 123100 382157793 4820 4820 4820 4820 0
379 20250408 123000 382157793 4820 4820 4820 4820 0
380 20250408 122900 382157793 4820 4820 4820 4820 0
381 20250408 122800 382157793 4820 4820 4820 4820 0
382 20250408 122700 382157793 4820 4820 4820 4820 290
383 20250408 122600 380759993 4820 4805 4820 4805 118
384 20250408 122500 380192688 4820 4805 4820 4805 222
385 20250408 122400 379125648 4820 4820 4820 4820 0
386 20250408 122300 379125648 4820 4820 4820 4820 0
387 20250408 122200 379125648 4820 4820 4820 4820 6
388 20250408 122100 379096728 4820 4820 4820 4820 15
389 20250408 122000 379024428 4820 4810 4820 4810 41
390 20250408 121900 378826928 4800 4800 4800 4800 0
391 20250408 121800 378826928 4800 4800 4800 4800 0
392 20250408 121700 378826928 4800 4810 4810 4800 243
393 20250408 121600 377660218 4810 4810 4810 4810 0
394 20250408 121500 377660218 4810 4810 4810 4810 0
395 20250408 121400 377660218 4810 4810 4810 4810 51
396 20250408 121300 377414908 4800 4800 4800 4800 150
397 20250408 121200 376694908 4820 4805 4820 4800 586
398 20250408 121100 373880383 4805 4805 4805 4805 20
399 20250408 121000 373784283 4820 4805 4820 4805 110
400 20250408 120900 373255583 4815 4810 4815 4810 120
401 20250408 120800 372678338 4810 4815 4815 4810 19
402 20250408 120700 372586898 4820 4830 4830 4820 77
403 20250408 120600 372215728 4845 4845 4845 4845 0
404 20250408 120500 372215728 4845 4820 4845 4820 71
405 20250408 120400 371873183 4850 4850 4850 4850 0
406 20250408 120300 371873183 4850 4850 4850 4850 30
407 20250408 120200 371727683 4850 4850 4850 4850 0
408 20250408 120100 371727683 4850 4850 4850 4850 0
409 20250408 120000 371727683 4850 4850 4850 4850 0
410 20250408 115900 371727683 4850 4830 4850 4825 2051
411 20250408 115800 361821653 4845 4845 4845 4845 0
412 20250408 115700 361821653 4845 4845 4845 4845 247
413 20250408 115600 360624938 4845 4830 4845 4830 2
414 20250408 115500 360615263 4855 4855 4855 4855 0
415 20250408 115400 360615263 4855 4855 4855 4855 0
416 20250408 115300 360615263 4855 4830 4855 4830 142
417 20250408 115200 359926853 4855 4855 4855 4855 0
418 20250408 115100 359926853 4855 4855 4855 4855 0
419 20250408 115000 359926853 4855 4855 4855 4855 2
420 20250408 114900 359917143 4860 4850 4860 4820 383
421 20250408 114800 358067408 4860 4860 4860 4860 109
422 20250408 114700 357537668 4860 4860 4860 4860 239
423 20250408 114600 356376128 4880 4880 4880 4880 18
424 20250408 114500 356288288 4885 4885 4885 4885 0
425 20250408 114400 356288288 4885 4885 4885 4885 0
426 20250408 114300 356288288 4885 4860 4885 4860 390
427 20250408 114200 354392638 4860 4860 4860 4860 0
428 20250408 114100 354392638 4860 4860 4860 4860 0
429 20250408 114000 354392638 4860 4860 4860 4860 130
430 20250408 113900 353760838 4865 4865 4865 4865 0
431 20250408 113800 353760838 4865 4865 4865 4865 0
432 20250408 113700 353760838 4865 4865 4865 4865 0
433 20250408 113600 353760838 4865 4870 4870 4865 23
434 20250408 113500 353648883 4880 4870 4880 4870 259
435 20250408 113400 352385003 4880 4870 4880 4860 2682
436 20250408 113300 339339783 4870 4870 4870 4870 0
437 20250408 113200 339339783 4870 4870 4870 4870 0
438 20250408 113100 339339783 4870 4870 4870 4870 0
439 20250408 113000 339339783 4870 4880 4885 4870 1257
440 20250408 112900 333205103 4880 4880 4880 4880 0
441 20250408 112800 333205103 4880 4880 4880 4880 236
442 20250408 112700 332053423 4880 4880 4880 4880 2
443 20250408 112600 332043663 4880 4880 4880 4880 1
444 20250408 112500 332038783 4880 4880 4880 4880 0
445 20250408 112400 332038783 4880 4880 4880 4880 0
446 20250408 112300 332038783 4880 4885 4885 4870 1619
447 20250408 112200 324145978 4880 4880 4880 4880 119
448 20250408 112100 323565258 4880 4880 4880 4880 0
449 20250408 112000 323565258 4880 4880 4880 4880 141
450 20250408 111900 322877178 4880 4880 4880 4880 177
451 20250408 111800 322013418 4885 4885 4885 4885 0
452 20250408 111700 322013418 4885 4880 4885 4880 609
453 20250408 111600 319039738 4870 4870 4870 4870 0
454 20250408 111500 319039738 4870 4870 4870 4870 0
455 20250408 111400 319039738 4870 4870 4870 4870 0
456 20250408 111300 319039738 4870 4870 4870 4870 0
457 20250408 111200 319039738 4870 4865 4880 4865 90
458 20250408 111100 318601868 4865 4865 4865 4865 0
459 20250408 111000 318601868 4865 4865 4865 4865 130
460 20250408 110900 317969418 4865 4865 4865 4860 605
461 20250408 110800 315026123 4870 4865 4885 4865 2177
462 20250408 110700 304421378 4845 4845 4845 4845 3
463 20250408 110600 304406843 4865 4860 4865 4860 731
464 20250408 110500 300854008 4860 4860 4860 4860 0
465 20250408 110400 300854008 4860 4860 4860 4860 1
466 20250408 110300 300849148 4850 4850 4850 4850 10
467 20250408 110200 300800648 4840 4840 4840 4840 0
468 20250408 110100 300800648 4840 4840 4840 4840 0
469 20250408 110000 300800648 4840 4840 4840 4840 0
470 20250408 105900 300800648 4840 4840 4840 4840 100
471 20250408 105800 300316648 4860 4860 4860 4860 0
472 20250408 105700 300316648 4860 4860 4860 4860 0
473 20250408 105600 300316648 4860 4855 4860 4855 140
474 20250408 105500 299636553 4850 4850 4850 4850 261
475 20250408 105400 298370703 4845 4830 4845 4830 1614
476 20250408 105300 290562593 4840 4840 4840 4840 0
477 20250408 105200 290562593 4840 4840 4840 4840 0
478 20250408 105100 290562593 4840 4840 4840 4840 1
479 20250408 105000 290557753 4830 4830 4830 4830 0
480 20250408 104900 290557753 4830 4830 4830 4830 0
481 20250408 104800 290557753 4830 4830 4830 4830 275
482 20250408 104700 289229503 4825 4825 4825 4825 0
483 20250408 104600 289229503 4825 4825 4825 4825 1
484 20250408 104500 289224678 4825 4825 4825 4825 0
485 20250408 104400 289224678 4825 4825 4825 4825 0
486 20250408 104300 289224678 4825 4825 4825 4825 0
487 20250408 104200 289224678 4825 4825 4825 4825 500
488 20250408 104100 286812178 4840 4840 4840 4840 410
489 20250408 104000 284827778 4840 4840 4840 4840 0
490 20250408 103900 284827778 4840 4840 4840 4840 0
491 20250408 103800 284827778 4840 4840 4840 4840 54
492 20250408 103700 284566418 4840 4840 4840 4840 0
493 20250408 103600 284566418 4840 4840 4840 4840 0
494 20250408 103500 284566418 4840 4840 4840 4840 85
495 20250408 103400 284155018 4840 4840 4840 4840 72
496 20250408 103300 283806538 4835 4835 4835 4835 309
497 20250408 103200 282312523 4835 4835 4835 4835 0
498 20250408 103100 282312523 4835 4835 4835 4835 13
499 20250408 103000 282249668 4835 4810 4835 4810 69
500 20250408 102900 281917403 4835 4835 4835 4835 105
501 20250408 102800 281409728 4830 4830 4830 4830 0
502 20250408 102700 281409728 4830 4830 4830 4830 190
503 20250408 102600 280492028 4830 4830 4830 4830 86
504 20250408 102500 280076648 4835 4835 4835 4835 0
505 20250408 102400 280076648 4835 4835 4835 4835 80
506 20250408 102300 279689848 4815 4815 4815 4815 0
507 20250408 102200 279689848 4815 4825 4825 4815 672
508 20250408 102100 276447588 4820 4820 4820 4820 41
509 20250408 102000 276249968 4820 4820 4820 4820 9
510 20250408 101900 276206588 4825 4830 4830 4825 405
511 20250408 101800 274251478 4835 4830 4835 4830 101
512 20250408 101700 273763643 4835 4865 4865 4830 537
513 20250408 101600 271165678 4865 4840 4865 4840 2557
514 20250408 101500 258740343 4835 4835 4835 4835 10
515 20250408 101400 258691993 4830 4825 4830 4825 1001
516 20250408 101300 253857593 4800 4820 4825 4800 1064
517 20250408 101200 248737108 4820 4815 4820 4815 2996
518 20250408 101100 234304913 4815 4800 4815 4800 192
519 20250408 101000 233383178 4790 4790 4790 4790 0
520 20250408 100900 233383178 4790 4790 4790 4790 20
521 20250408 100800 233287378 4820 4820 4820 4820 1
522 20250408 100700 233282558 4820 4795 4820 4795 399
523 20250408 100600 231367548 4820 4805 4820 4800 235
524 20250408 100500 230239268 4805 4810 4810 4805 188
525 20250408 100400 229335448 4820 4820 4820 4820 183
526 20250408 100300 228453388 4800 4800 4800 4800 0
527 20250408 100200 228453388 4800 4800 4800 4800 176
528 20250408 100100 227608588 4820 4820 4820 4820 1
529 20250408 100000 227603768 4825 4825 4825 4825 13
530 20250408 095900 227541043 4825 4820 4825 4820 536
531 20250408 095800 224955258 4820 4820 4820 4820 0
532 20250408 095700 224955258 4820 4820 4820 4820 1
533 20250408 095600 224950438 4795 4795 4795 4795 10
534 20250408 095500 224902488 4830 4830 4830 4830 0
535 20250408 095400 224902488 4830 4830 4830 4830 0
536 20250408 095300 224902488 4830 4830 4830 4830 0
537 20250408 095200 224902488 4830 4820 4830 4790 2057
538 20250408 095100 215009438 4820 4820 4830 4820 520
539 20250408 095000 212502368 4820 4820 4820 4820 1
540 20250408 094900 212497548 4815 4815 4815 4815 1
541 20250408 094800 212492733 4820 4820 4820 4820 15
542 20250408 094700 212420433 4800 4800 4800 4800 146
543 20250408 094600 211719633 4800 4800 4800 4800 118
544 20250408 094500 211153233 4830 4830 4830 4830 0
545 20250408 094400 211153233 4830 4830 4830 4830 0
546 20250408 094300 211153233 4830 4830 4830 4830 1
547 20250408 094200 211148403 4830 4815 4830 4815 393
548 20250408 094100 209255238 4815 4815 4815 4815 43
549 20250408 094000 209048193 4815 4810 4815 4795 884
550 20250408 093900 204797983 4810 4810 4810 4800 2983
551 20250408 093800 190477463 4810 4805 4810 4800 4859
552 20250408 093700 167127483 4810 4810 4810 4810 65
553 20250408 093600 166814833 4810 4810 4810 4810 0
554 20250408 093500 166814833 4810 4825 4830 4810 276
555 20250408 093400 165483708 4830 4830 4830 4830 15
556 20250408 093300 165411258 4840 4835 4840 4835 556
557 20250408 093200 162722923 4835 4835 4835 4835 171
558 20250408 093100 161896138 4835 4845 4845 4835 131
559 20250408 093000 161262163 4845 4850 4870 4845 411
560 20250408 092900 159268778 4870 4835 4870 4835 3028
561 20250408 092800 144592373 4840 4840 4840 4840 63
562 20250408 092700 144287453 4840 4840 4840 4840 1
563 20250408 092600 144282613 4835 4835 4840 4835 1498
564 20250408 092500 137035503 4835 4835 4835 4835 10
565 20250408 092400 136987153 4835 4835 4835 4835 5
566 20250408 092300 136962978 4835 4830 4840 4830 1681
567 20250408 092200 128839853 4835 4835 4835 4835 0
568 20250408 092100 128839853 4835 4835 4835 4835 0
569 20250408 092000 128839853 4835 4835 4835 4830 616
570 20250408 091900 125864278 4840 4835 4840 4835 1010
571 20250408 091800 120980293 4835 4835 4840 4835 1579
572 20250408 091700 113343943 4840 4815 4840 4800 6527
573 20250408 091600 81836838 4805 4805 4805 4805 0
574 20250408 091500 81836838 4805 4830 4830 4805 386
575 20250408 091400 79974958 4830 4830 4830 4830 2
576 20250408 091300 79965298 4835 4835 4835 4835 0
577 20250408 091200 79965298 4835 4830 4835 4820 7
578 20250408 091100 79931513 4835 4800 4835 4800 2217
579 20250408 091000 69241548 4815 4815 4815 4815 15
580 20250408 090900 69169323 4815 4800 4815 4800 7
581 20250408 090800 69135678 4815 4790 4815 4790 982
582 20250408 090700 64422308 4790 4825 4825 4790 169
583 20250408 090600 63608633 4825 4800 4830 4800 3463
584 20250408 090500 46935168 4805 4805 4810 4805 400
585 20250408 090400 45012735 4805 4805 4805 4805 0
586 20250408 090300 45012735 4805 4780 4805 4780 1013
587 20250408 090200 40159755 4780 4775 4780 4750 559
588 20250408 090100 37496800 4760 4785 4785 4755 1186
589 20250408 090000 31852335 4780 4730 4835 4730 6698