Update 2025-04-08 2740 candle_min
This commit is contained in:
589
017550/min/candle-20250408.csv
Normal file
589
017550/min/candle-20250408.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184700,183970944,1698,1698,1698,1698,9003
|
||||
20250408,184600,183970944,1698,1698,1698,1698,0
|
||||
20250408,184500,183970944,1698,1698,1698,1698,0
|
||||
20250408,184400,183970944,1698,1698,1698,1698,0
|
||||
20250408,184300,183970944,1698,1698,1698,1698,0
|
||||
20250408,184200,183970944,1698,1698,1698,1698,0
|
||||
20250408,184100,183970944,1698,1698,1698,1698,0
|
||||
20250408,184000,183970944,1698,1698,1698,1698,0
|
||||
20250408,183900,183970944,1698,1698,1698,1698,0
|
||||
20250408,183800,183970944,1698,1698,1698,1698,0
|
||||
20250408,183700,183970944,1698,1698,1698,1698,0
|
||||
20250408,183600,183970944,1698,1698,1698,1698,0
|
||||
20250408,183500,183970944,1698,1698,1698,1698,0
|
||||
20250408,183400,183970944,1698,1698,1698,1698,0
|
||||
20250408,183300,183970944,1698,1698,1698,1698,0
|
||||
20250408,183200,183970944,1698,1698,1698,1698,0
|
||||
20250408,183100,183970944,1698,1698,1698,1698,0
|
||||
20250408,183000,183970944,1698,1698,1698,1698,0
|
||||
20250408,182900,183970944,1698,1698,1698,1698,0
|
||||
20250408,182800,183970944,1698,1698,1698,1698,0
|
||||
20250408,182700,183970944,1698,1698,1698,1698,0
|
||||
20250408,182600,183970944,1698,1698,1698,1698,0
|
||||
20250408,182500,183970944,1698,1698,1698,1698,0
|
||||
20250408,182400,183970944,1698,1698,1698,1698,0
|
||||
20250408,182300,183970944,1698,1698,1698,1698,0
|
||||
20250408,182200,183970944,1698,1698,1698,1698,0
|
||||
20250408,182100,183970944,1698,1698,1698,1698,0
|
||||
20250408,182000,183970944,1698,1698,1698,1698,0
|
||||
20250408,181900,183970944,1698,1698,1698,1698,0
|
||||
20250408,181800,183970944,1698,1698,1698,1698,0
|
||||
20250408,181700,183970944,1698,1698,1698,1698,9003
|
||||
20250408,181600,183970944,1698,1698,1698,1698,0
|
||||
20250408,181500,183970944,1698,1698,1698,1698,0
|
||||
20250408,181400,183970944,1698,1698,1698,1698,0
|
||||
20250408,181300,183970944,1698,1698,1698,1698,0
|
||||
20250408,181200,183970944,1698,1698,1698,1698,0
|
||||
20250408,181100,183970944,1698,1698,1698,1698,0
|
||||
20250408,181000,183970944,1698,1698,1698,1698,0
|
||||
20250408,180900,183970944,1698,1698,1698,1698,0
|
||||
20250408,180800,183970944,1698,1698,1698,1698,0
|
||||
20250408,180700,183970944,1698,1698,1698,1698,0
|
||||
20250408,180600,183970944,1698,1698,1698,1698,0
|
||||
20250408,180500,183970944,1698,1698,1698,1698,0
|
||||
20250408,180400,183970944,1698,1698,1698,1698,0
|
||||
20250408,180300,183970944,1698,1698,1698,1698,0
|
||||
20250408,180200,183970944,1698,1698,1698,1698,0
|
||||
20250408,180100,183970944,1698,1698,1698,1698,0
|
||||
20250408,180000,183970944,1698,1698,1698,1698,0
|
||||
20250408,175900,183970944,1698,1698,1698,1698,0
|
||||
20250408,175800,183970944,1698,1698,1698,1698,0
|
||||
20250408,175700,183970944,1698,1698,1698,1698,0
|
||||
20250408,175600,183970944,1698,1698,1698,1698,0
|
||||
20250408,175500,183970944,1698,1698,1698,1698,0
|
||||
20250408,175400,183970944,1698,1698,1698,1698,0
|
||||
20250408,175300,183970944,1698,1698,1698,1698,0
|
||||
20250408,175200,183970944,1698,1698,1698,1698,0
|
||||
20250408,175100,183970944,1698,1698,1698,1698,0
|
||||
20250408,175000,183970944,1698,1698,1698,1698,0
|
||||
20250408,174900,183970944,1698,1698,1698,1698,0
|
||||
20250408,174800,183970944,1698,1698,1698,1698,0
|
||||
20250408,174700,183970944,1698,1698,1698,1698,9003
|
||||
20250408,174600,183970944,1698,1698,1698,1698,0
|
||||
20250408,174500,183970944,1698,1698,1698,1698,0
|
||||
20250408,174400,183970944,1698,1698,1698,1698,0
|
||||
20250408,174300,183970944,1698,1698,1698,1698,0
|
||||
20250408,174200,183970944,1698,1698,1698,1698,0
|
||||
20250408,174100,183970944,1698,1698,1698,1698,0
|
||||
20250408,174000,183970944,1698,1698,1698,1698,0
|
||||
20250408,173900,183970944,1698,1698,1698,1698,0
|
||||
20250408,173800,183970944,1698,1698,1698,1698,0
|
||||
20250408,173700,183970944,1698,1698,1698,1698,0
|
||||
20250408,173600,183970944,1698,1698,1698,1698,0
|
||||
20250408,173500,183970944,1698,1698,1698,1698,0
|
||||
20250408,173400,183970944,1698,1698,1698,1698,0
|
||||
20250408,173300,183970944,1698,1698,1698,1698,0
|
||||
20250408,173200,183970944,1698,1698,1698,1698,0
|
||||
20250408,173100,183970944,1698,1698,1698,1698,0
|
||||
20250408,173000,183970944,1698,1698,1698,1698,0
|
||||
20250408,172900,183970944,1698,1698,1698,1698,0
|
||||
20250408,172800,183970944,1698,1698,1698,1698,0
|
||||
20250408,172700,183970944,1698,1698,1698,1698,0
|
||||
20250408,172600,183970944,1698,1698,1698,1698,0
|
||||
20250408,172500,183970944,1698,1698,1698,1698,0
|
||||
20250408,172400,183970944,1698,1698,1698,1698,0
|
||||
20250408,172300,183970944,1698,1698,1698,1698,0
|
||||
20250408,172200,183970944,1698,1698,1698,1698,0
|
||||
20250408,172100,183970944,1698,1698,1698,1698,0
|
||||
20250408,172000,183970944,1698,1698,1698,1698,0
|
||||
20250408,171900,183970944,1698,1698,1698,1698,0
|
||||
20250408,171800,183970944,1698,1698,1698,1698,0
|
||||
20250408,171700,183970944,1698,1698,1698,1698,9003
|
||||
20250408,171600,183970944,1698,1698,1698,1698,0
|
||||
20250408,171500,183970944,1698,1698,1698,1698,0
|
||||
20250408,171400,183970944,1698,1698,1698,1698,0
|
||||
20250408,171300,183970944,1698,1698,1698,1698,0
|
||||
20250408,171200,183970944,1698,1698,1698,1698,0
|
||||
20250408,171100,183970944,1698,1698,1698,1698,0
|
||||
20250408,171000,183970944,1698,1698,1698,1698,0
|
||||
20250408,170900,183970944,1698,1698,1698,1698,0
|
||||
20250408,170800,183970944,1698,1698,1698,1698,0
|
||||
20250408,170700,183970944,1698,1698,1698,1698,0
|
||||
20250408,170600,183970944,1698,1698,1698,1698,0
|
||||
20250408,170500,183970944,1698,1698,1698,1698,0
|
||||
20250408,170400,183970944,1698,1698,1698,1698,0
|
||||
20250408,170300,183970944,1698,1698,1698,1698,0
|
||||
20250408,170200,183970944,1698,1698,1698,1698,0
|
||||
20250408,170100,183970944,1698,1698,1698,1698,0
|
||||
20250408,170000,183970944,1698,1698,1698,1698,0
|
||||
20250408,165900,183970944,1698,1698,1698,1698,0
|
||||
20250408,165800,183970944,1698,1698,1698,1698,0
|
||||
20250408,165700,183970944,1698,1698,1698,1698,0
|
||||
20250408,165600,183970944,1698,1698,1698,1698,0
|
||||
20250408,165500,183970944,1698,1698,1698,1698,0
|
||||
20250408,165400,183970944,1698,1698,1698,1698,0
|
||||
20250408,165300,183970944,1698,1698,1698,1698,0
|
||||
20250408,165200,183970944,1698,1698,1698,1698,0
|
||||
20250408,165100,183970944,1698,1698,1698,1698,0
|
||||
20250408,165000,183970944,1698,1698,1698,1698,0
|
||||
20250408,164900,183970944,1698,1698,1698,1698,0
|
||||
20250408,164800,183970944,1698,1698,1698,1698,0
|
||||
20250408,164700,183970944,1698,1698,1698,1698,9003
|
||||
20250408,164600,183970944,1698,1698,1698,1698,0
|
||||
20250408,164500,183970944,1698,1698,1698,1698,0
|
||||
20250408,164400,183970944,1698,1698,1698,1698,0
|
||||
20250408,164300,183970944,1698,1698,1698,1698,0
|
||||
20250408,164200,183970944,1698,1698,1698,1698,0
|
||||
20250408,164100,183970944,1698,1698,1698,1698,0
|
||||
20250408,164000,183970944,1698,1698,1698,1698,0
|
||||
20250408,163900,183970944,1698,1698,1698,1698,0
|
||||
20250408,163800,183970944,1698,1698,1698,1698,0
|
||||
20250408,163700,183970944,1698,1698,1698,1698,0
|
||||
20250408,163600,183970944,1698,1698,1698,1698,0
|
||||
20250408,163500,183970944,1698,1698,1698,1698,0
|
||||
20250408,163400,183970944,1698,1698,1698,1698,0
|
||||
20250408,163300,183970944,1698,1698,1698,1698,0
|
||||
20250408,163200,183970944,1698,1698,1698,1698,0
|
||||
20250408,163100,183970944,1698,1698,1698,1698,0
|
||||
20250408,163000,183970944,1698,1698,1698,1698,0
|
||||
20250408,162900,183970944,1698,1698,1698,1698,0
|
||||
20250408,162800,183970944,1698,1698,1698,1698,0
|
||||
20250408,162700,183970944,1698,1698,1698,1698,0
|
||||
20250408,162600,183970944,1698,1698,1698,1698,0
|
||||
20250408,162500,183970944,1698,1698,1698,1698,0
|
||||
20250408,162400,183970944,1698,1698,1698,1698,0
|
||||
20250408,162300,183970944,1698,1698,1698,1698,0
|
||||
20250408,162200,183970944,1698,1698,1698,1698,0
|
||||
20250408,162100,183970944,1698,1698,1698,1698,0
|
||||
20250408,162000,183970944,1698,1698,1698,1698,0
|
||||
20250408,161900,183970944,1698,1698,1698,1698,0
|
||||
20250408,161800,183970944,1698,1698,1698,1698,0
|
||||
20250408,161700,183970944,1698,1698,1698,1698,9003
|
||||
20250408,161600,183970944,1698,1698,1698,1698,0
|
||||
20250408,161500,183970944,1698,1698,1698,1698,0
|
||||
20250408,161400,183970944,1698,1698,1698,1698,0
|
||||
20250408,161300,183970944,1698,1698,1698,1698,0
|
||||
20250408,161200,183970944,1698,1698,1698,1698,0
|
||||
20250408,161100,183970944,1698,1698,1698,1698,0
|
||||
20250408,161000,183970944,1698,1698,1698,1698,0
|
||||
20250408,160900,183970944,1698,1698,1698,1698,0
|
||||
20250408,160800,183970944,1698,1698,1698,1698,0
|
||||
20250408,160700,183970944,1698,1698,1698,1698,0
|
||||
20250408,160600,183970944,1698,1698,1698,1698,0
|
||||
20250408,160500,183970944,1698,1698,1698,1698,0
|
||||
20250408,160400,183970944,1698,1698,1698,1698,0
|
||||
20250408,160300,183970944,1698,1698,1698,1698,0
|
||||
20250408,160200,183970944,1698,1698,1698,1698,0
|
||||
20250408,160100,183970944,1698,1698,1698,1698,0
|
||||
20250408,160000,183970944,1698,1698,1698,1698,0
|
||||
20250408,155900,183970944,1698,1698,1698,1698,0
|
||||
20250408,155800,183970944,1698,1698,1698,1698,0
|
||||
20250408,155700,183970944,1698,1698,1698,1698,0
|
||||
20250408,155600,183970944,1698,1698,1698,1698,0
|
||||
20250408,155500,183970944,1698,1698,1698,1698,0
|
||||
20250408,155400,183970944,1698,1698,1698,1698,0
|
||||
20250408,155300,183970944,1698,1698,1698,1698,0
|
||||
20250408,155200,183970944,1698,1698,1698,1698,0
|
||||
20250408,155100,183970944,1698,1698,1698,1698,0
|
||||
20250408,155000,183970944,1698,1698,1698,1698,0
|
||||
20250408,154900,183970944,1698,1698,1698,1698,0
|
||||
20250408,154800,183970944,1698,1698,1698,1698,0
|
||||
20250408,154700,183970944,1698,1698,1698,1698,9003
|
||||
20250408,154600,183970944,1698,1698,1698,1698,0
|
||||
20250408,154500,183970944,1698,1698,1698,1698,0
|
||||
20250408,154400,183970944,1698,1698,1698,1698,0
|
||||
20250408,154300,183970944,1698,1698,1698,1698,0
|
||||
20250408,154200,183970944,1698,1698,1698,1698,0
|
||||
20250408,154100,183970944,1698,1698,1698,1698,0
|
||||
20250408,154000,183970944,1698,1698,1698,1698,0
|
||||
20250408,153900,183970944,1698,1698,1698,1698,0
|
||||
20250408,153800,183970944,1698,1698,1698,1698,0
|
||||
20250408,153700,183970944,1698,1698,1698,1698,0
|
||||
20250408,153600,183970944,1698,1698,1698,1698,0
|
||||
20250408,153500,183970944,1698,1698,1698,1698,0
|
||||
20250408,153400,183970944,1698,1698,1698,1698,0
|
||||
20250408,153300,183970944,1698,1698,1698,1698,0
|
||||
20250408,153200,183970944,1698,1698,1698,1698,0
|
||||
20250408,153100,183970944,1698,1698,1698,1698,0
|
||||
20250408,153000,183970944,1698,1698,1698,1698,9003
|
||||
20250408,152900,168683850,1720,1720,1720,1720,0
|
||||
20250408,152800,168683850,1720,1720,1720,1720,0
|
||||
20250408,152700,168683850,1720,1720,1720,1720,0
|
||||
20250408,152600,168683850,1720,1720,1720,1720,0
|
||||
20250408,152500,168683850,1720,1720,1720,1720,0
|
||||
20250408,152400,168683850,1720,1720,1720,1720,0
|
||||
20250408,152300,168683850,1720,1720,1720,1720,0
|
||||
20250408,152200,168683850,1720,1720,1720,1720,0
|
||||
20250408,152100,168683850,1720,1720,1720,1720,0
|
||||
20250408,152000,168683850,1720,1720,1720,1720,0
|
||||
20250408,151900,168683850,1720,1719,1720,1719,26
|
||||
20250408,151800,168639142,1720,1719,1720,1719,41
|
||||
20250408,151700,168568661,1720,1717,1720,1717,471
|
||||
20250408,151600,167759933,1720,1719,1720,1719,24
|
||||
20250408,151500,167718675,1721,1720,1721,1720,40
|
||||
20250408,151400,167649873,1721,1721,1721,1721,28
|
||||
20250408,151300,167601685,1724,1724,1724,1724,6
|
||||
20250408,151200,167591341,1721,1725,1725,1721,123
|
||||
20250408,151100,167379646,1721,1725,1725,1721,111
|
||||
20250408,151000,167188366,1723,1725,1725,1723,11
|
||||
20250408,150900,167169409,1725,1725,1725,1725,0
|
||||
20250408,150800,167169409,1725,1725,1725,1725,2
|
||||
20250408,150700,167165959,1725,1721,1725,1721,204
|
||||
20250408,150600,166814696,1721,1721,1721,1721,9
|
||||
20250408,150500,166799207,1721,1721,1721,1721,1
|
||||
20250408,150400,166797486,1721,1721,1721,1721,12
|
||||
20250408,150300,166776834,1721,1721,1721,1721,1
|
||||
20250408,150200,166775113,1721,1721,1721,1720,52
|
||||
20250408,150100,166685631,1721,1721,1721,1721,0
|
||||
20250408,150000,166685631,1721,1719,1721,1719,14
|
||||
20250408,145900,166661558,1720,1721,1721,1720,7
|
||||
20250408,145800,166649516,1721,1721,1721,1721,3
|
||||
20250408,145700,166644353,1718,1721,1721,1718,182
|
||||
20250408,145600,166331430,1720,1721,1721,1720,7
|
||||
20250408,145500,166319388,1721,1721,1721,1721,1
|
||||
20250408,145400,166317667,1721,1721,1721,1721,2
|
||||
20250408,145300,166314225,1720,1721,1721,1720,38
|
||||
20250408,145200,166248832,1721,1720,1721,1720,4
|
||||
20250408,145100,166241951,1720,1720,1720,1720,2
|
||||
20250408,145000,166238511,1721,1721,1721,1721,1
|
||||
20250408,144900,166236790,1721,1720,1721,1719,276
|
||||
20250408,144800,165762073,1720,1720,1720,1720,2
|
||||
20250408,144700,165758633,1719,1720,1720,1719,15
|
||||
20250408,144600,165732838,1720,1719,1720,1719,3
|
||||
20250408,144500,165727680,1719,1719,1719,1719,0
|
||||
20250408,144400,165727680,1719,1718,1719,1718,6
|
||||
20250408,144300,165717371,1719,1719,1719,1719,2
|
||||
20250408,144200,165713933,1719,1719,1719,1719,1
|
||||
20250408,144100,165712214,1720,1720,1720,1720,2
|
||||
20250408,144000,165708774,1720,1720,1720,1720,1
|
||||
20250408,143900,165707054,1719,1718,1719,1718,103
|
||||
20250408,143800,165530099,1719,1719,1719,1719,2
|
||||
20250408,143700,165526661,1719,1719,1719,1713,1257
|
||||
20250408,143600,163372447,1719,1719,1719,1719,1
|
||||
20250408,143500,163370728,1720,1719,1720,1719,8
|
||||
20250408,143400,163356973,1719,1719,1719,1719,1
|
||||
20250408,143300,163355254,1719,1719,1719,1719,2
|
||||
20250408,143200,163351816,1719,1717,1719,1717,1199
|
||||
20250408,143100,161293124,1717,1716,1717,1716,5
|
||||
20250408,143000,161284543,1716,1716,1716,1716,1
|
||||
20250408,142900,161282827,1717,1717,1717,1717,2
|
||||
20250408,142800,161279393,1716,1716,1716,1716,0
|
||||
20250408,142700,161279393,1716,1716,1716,1716,200
|
||||
20250408,142600,160936193,1717,1717,1717,1716,27
|
||||
20250408,142500,160889840,1717,1717,1717,1717,18
|
||||
20250408,142400,160858934,1717,1717,1717,1717,12
|
||||
20250408,142300,160838330,1716,1717,1717,1716,25
|
||||
20250408,142200,160795410,1717,1717,1717,1717,12
|
||||
20250408,142100,160774806,1717,1717,1717,1717,40
|
||||
20250408,142000,160706126,1716,1716,1717,1716,22
|
||||
20250408,141900,160668367,1717,1717,1717,1717,55
|
||||
20250408,141800,160573932,1717,1717,1717,1717,12
|
||||
20250408,141700,160553328,1717,1716,1717,1716,10
|
||||
20250408,141600,160536163,1716,1716,1716,1716,0
|
||||
20250408,141500,160536163,1716,1716,1716,1716,0
|
||||
20250408,141400,160536163,1716,1717,1717,1716,155
|
||||
20250408,141300,160270143,1717,1717,1717,1717,13
|
||||
20250408,141200,160247822,1717,1717,1717,1717,300
|
||||
20250408,141100,159732722,1716,1717,1717,1716,57
|
||||
20250408,141000,159634859,1717,1718,1718,1717,152
|
||||
20250408,140900,159373791,1719,1719,1719,1719,0
|
||||
20250408,140800,159373791,1719,1719,1719,1719,4
|
||||
20250408,140700,159366915,1719,1719,1719,1719,7
|
||||
20250408,140600,159354882,1719,1719,1719,1719,18
|
||||
20250408,140500,159323940,1719,1717,1719,1717,57
|
||||
20250408,140400,159225982,1716,1716,1716,1716,0
|
||||
20250408,140300,159225982,1716,1716,1716,1716,0
|
||||
20250408,140200,159225982,1716,1716,1716,1716,0
|
||||
20250408,140100,159225982,1716,1716,1716,1716,2
|
||||
20250408,140000,159222550,1719,1719,1719,1719,0
|
||||
20250408,135900,159222550,1719,1719,1719,1719,0
|
||||
20250408,135800,159222550,1719,1719,1719,1719,4
|
||||
20250408,135700,159215674,1719,1718,1719,1718,6
|
||||
20250408,135600,159205365,1716,1716,1716,1716,0
|
||||
20250408,135500,159205365,1716,1716,1716,1716,0
|
||||
20250408,135400,159205365,1716,1716,1716,1716,0
|
||||
20250408,135300,159205365,1716,1716,1716,1716,0
|
||||
20250408,135200,159205365,1716,1715,1716,1715,158
|
||||
20250408,135100,158934242,1715,1715,1715,1715,0
|
||||
20250408,135000,158934242,1715,1714,1715,1714,506
|
||||
20250408,134900,158066458,1714,1714,1714,1714,0
|
||||
20250408,134800,158066458,1714,1714,1714,1714,4
|
||||
20250408,134700,158059602,1714,1714,1714,1714,0
|
||||
20250408,134600,158059602,1714,1714,1714,1714,0
|
||||
20250408,134500,158059602,1714,1714,1714,1714,90
|
||||
20250408,134400,157905342,1714,1714,1714,1714,5
|
||||
20250408,134300,157896772,1717,1717,1717,1717,0
|
||||
20250408,134200,157896772,1717,1717,1717,1717,0
|
||||
20250408,134100,157896772,1717,1717,1717,1717,0
|
||||
20250408,134000,157896772,1717,1717,1717,1717,0
|
||||
20250408,133900,157896772,1717,1717,1717,1717,0
|
||||
20250408,133800,157896772,1717,1717,1717,1717,4
|
||||
20250408,133700,157889904,1712,1717,1717,1712,3814
|
||||
20250408,133600,151345588,1717,1717,1717,1717,0
|
||||
20250408,133500,151345588,1717,1720,1720,1717,2230
|
||||
20250408,133400,147512975,1720,1721,1721,1720,96
|
||||
20250408,133300,147347802,1724,1722,1724,1721,29
|
||||
20250408,133200,147297864,1721,1722,1722,1721,12
|
||||
20250408,133100,147277205,1722,1722,1722,1722,0
|
||||
20250408,133000,147277205,1722,1722,1722,1722,40
|
||||
20250408,132900,147208325,1721,1721,1721,1721,5
|
||||
20250408,132800,147199720,1722,1722,1722,1722,4
|
||||
20250408,132700,147192832,1722,1722,1722,1722,2
|
||||
20250408,132600,147189388,1722,1721,1722,1721,55
|
||||
20250408,132500,147094728,1721,1721,1721,1721,0
|
||||
20250408,132400,147094728,1721,1721,1721,1721,0
|
||||
20250408,132300,147094728,1721,1721,1721,1721,56
|
||||
20250408,132200,146998352,1721,1721,1721,1721,0
|
||||
20250408,132100,146998352,1721,1721,1721,1721,0
|
||||
20250408,132000,146998352,1721,1721,1721,1721,5
|
||||
20250408,131900,146989747,1722,1722,1722,1722,3
|
||||
20250408,131800,146984581,1722,1721,1722,1721,5
|
||||
20250408,131700,146975975,1720,1720,1720,1720,5
|
||||
20250408,131600,146967375,1721,1721,1721,1721,1
|
||||
20250408,131500,146965654,1720,1720,1720,1720,0
|
||||
20250408,131400,146965654,1720,1720,1720,1720,52
|
||||
20250408,131300,146876214,1719,1719,1719,1719,400
|
||||
20250408,131200,146188614,1720,1720,1720,1720,0
|
||||
20250408,131100,146188614,1720,1720,1720,1719,153
|
||||
20250408,131000,145925459,1722,1722,1722,1722,5
|
||||
20250408,130900,145916849,1722,1722,1722,1720,2343
|
||||
20250408,130800,141885562,1725,1722,1725,1721,24
|
||||
20250408,130700,141844225,1721,1721,1721,1721,0
|
||||
20250408,130600,141844225,1721,1721,1721,1721,15
|
||||
20250408,130500,141818410,1722,1722,1722,1722,0
|
||||
20250408,130400,141818410,1722,1722,1722,1722,500
|
||||
20250408,130300,140957410,1725,1725,1725,1725,0
|
||||
20250408,130200,140957410,1725,1725,1725,1725,0
|
||||
20250408,130100,140957410,1725,1725,1725,1725,0
|
||||
20250408,130000,140957410,1725,1725,1725,1725,0
|
||||
20250408,125900,140957410,1725,1725,1725,1725,0
|
||||
20250408,125800,140957410,1725,1725,1725,1725,5
|
||||
20250408,125700,140948785,1721,1721,1721,1721,0
|
||||
20250408,125600,140948785,1721,1721,1721,1721,0
|
||||
20250408,125500,140948785,1721,1721,1721,1721,50
|
||||
20250408,125400,140862735,1720,1720,1720,1720,0
|
||||
20250408,125300,140862735,1720,1720,1720,1720,0
|
||||
20250408,125200,140862735,1720,1726,1726,1720,1386
|
||||
20250408,125100,138476734,1726,1726,1726,1726,0
|
||||
20250408,125000,138476734,1726,1726,1726,1726,6
|
||||
20250408,124900,138466378,1726,1726,1726,1726,45
|
||||
20250408,124800,138388708,1727,1727,1727,1727,4
|
||||
20250408,124700,138381800,1726,1726,1726,1726,0
|
||||
20250408,124600,138381800,1726,1726,1726,1726,232
|
||||
20250408,124500,137981368,1724,1724,1724,1724,0
|
||||
20250408,124400,137981368,1724,1725,1725,1724,141
|
||||
20250408,124300,137738158,1725,1725,1725,1725,0
|
||||
20250408,124200,137738158,1725,1725,1725,1725,0
|
||||
20250408,124100,137738158,1725,1725,1725,1725,5
|
||||
20250408,124000,137729533,1725,1725,1725,1725,0
|
||||
20250408,123900,137729533,1725,1725,1725,1725,11
|
||||
20250408,123800,137710558,1725,1726,1727,1725,36
|
||||
20250408,123700,137648430,1726,1726,1726,1726,0
|
||||
20250408,123600,137648430,1726,1726,1726,1726,0
|
||||
20250408,123500,137648430,1726,1727,1727,1726,96
|
||||
20250408,123400,137482729,1728,1728,1728,1728,0
|
||||
20250408,123300,137482729,1728,1728,1728,1728,0
|
||||
20250408,123200,137482729,1728,1727,1728,1726,7
|
||||
20250408,123100,137470640,1728,1728,1728,1728,0
|
||||
20250408,123000,137470640,1728,1727,1728,1726,273
|
||||
20250408,122900,136999207,1727,1727,1727,1727,5
|
||||
20250408,122800,136990572,1728,1727,1728,1727,25
|
||||
20250408,122700,136947393,1726,1726,1726,1726,1
|
||||
20250408,122600,136945667,1726,1726,1726,1726,5
|
||||
20250408,122500,136937037,1726,1726,1726,1726,0
|
||||
20250408,122400,136937037,1726,1726,1726,1726,5
|
||||
20250408,122300,136928407,1728,1728,1728,1728,0
|
||||
20250408,122200,136928407,1728,1728,1728,1728,0
|
||||
20250408,122100,136928407,1728,1728,1728,1728,0
|
||||
20250408,122000,136928407,1728,1728,1728,1728,0
|
||||
20250408,121900,136928407,1728,1728,1728,1728,0
|
||||
20250408,121800,136928407,1728,1727,1728,1720,1004
|
||||
20250408,121700,135201063,1727,1727,1727,1727,5
|
||||
20250408,121600,135192428,1728,1728,1728,1728,16
|
||||
20250408,121500,135164780,1728,1728,1728,1728,14
|
||||
20250408,121400,135140588,1728,1728,1728,1728,0
|
||||
20250408,121300,135140588,1728,1729,1729,1728,15
|
||||
20250408,121200,135114660,1730,1730,1730,1730,1
|
||||
20250408,121100,135112930,1731,1731,1731,1731,0
|
||||
20250408,121000,135112930,1731,1731,1731,1731,1
|
||||
20250408,120900,135111199,1729,1730,1730,1729,283
|
||||
20250408,120800,134621649,1731,1730,1731,1730,16
|
||||
20250408,120700,134593958,1731,1731,1731,1731,1
|
||||
20250408,120600,134592227,1730,1730,1730,1730,24
|
||||
20250408,120500,134550707,1731,1730,1731,1730,95
|
||||
20250408,120400,134386356,1731,1731,1731,1731,14
|
||||
20250408,120300,134362122,1731,1731,1731,1730,9
|
||||
20250408,120200,134346544,1730,1730,1730,1730,5
|
||||
20250408,120100,134337894,1731,1730,1731,1730,10
|
||||
20250408,120000,134320588,1730,1730,1730,1730,1
|
||||
20250408,115900,134318858,1731,1731,1731,1731,0
|
||||
20250408,115800,134318858,1731,1731,1731,1731,5
|
||||
20250408,115700,134310203,1730,1730,1730,1730,60
|
||||
20250408,115600,134206403,1731,1731,1731,1730,36
|
||||
20250408,115500,134144092,1731,1731,1731,1731,0
|
||||
20250408,115400,134144092,1731,1731,1731,1731,1
|
||||
20250408,115300,134142361,1730,1730,1730,1730,5
|
||||
20250408,115200,134133711,1731,1731,1731,1731,0
|
||||
20250408,115100,134133711,1731,1731,1731,1731,1
|
||||
20250408,115000,134131980,1732,1732,1732,1732,0
|
||||
20250408,114900,134131980,1732,1732,1732,1732,5
|
||||
20250408,114800,134123320,1728,1728,1728,1728,266
|
||||
20250408,114700,133663672,1729,1729,1732,1729,40
|
||||
20250408,114600,133594487,1729,1729,1729,1729,133
|
||||
20250408,114500,133364530,1729,1729,1729,1729,167
|
||||
20250408,114400,133075787,1730,1731,1731,1730,8
|
||||
20250408,114300,133061946,1732,1728,1732,1728,11
|
||||
20250408,114200,133042934,1728,1732,1732,1728,101
|
||||
20250408,114100,132868330,1731,1731,1731,1731,0
|
||||
20250408,114000,132868330,1731,1733,1733,1731,113
|
||||
20250408,113900,132672611,1734,1734,1734,1734,14
|
||||
20250408,113800,132648335,1733,1733,1733,1733,5
|
||||
20250408,113700,132639670,1734,1734,1734,1734,11
|
||||
20250408,113600,132620596,1732,1732,1732,1732,200
|
||||
20250408,113500,132274196,1733,1733,1733,1733,16
|
||||
20250408,113400,132246468,1734,1734,1734,1734,0
|
||||
20250408,113300,132246468,1734,1734,1734,1734,1
|
||||
20250408,113200,132244734,1734,1734,1734,1733,216
|
||||
20250408,113100,131870205,1734,1734,1734,1733,38
|
||||
20250408,113000,131804337,1734,1734,1734,1734,15
|
||||
20250408,112900,131778327,1734,1734,1734,1734,16
|
||||
20250408,112800,131750583,1733,1733,1733,1733,5
|
||||
20250408,112700,131741918,1734,1734,1734,1734,14
|
||||
20250408,112600,131717642,1734,1734,1734,1734,0
|
||||
20250408,112500,131717642,1734,1733,1734,1733,75
|
||||
20250408,112400,131587598,1733,1733,1733,1733,15
|
||||
20250408,112300,131561603,1734,1734,1734,1734,15
|
||||
20250408,112200,131535593,1733,1733,1733,1733,14
|
||||
20250408,112100,131511331,1733,1733,1733,1733,1
|
||||
20250408,112000,131509598,1732,1732,1732,1732,20
|
||||
20250408,111900,131474958,1735,1735,1735,1735,0
|
||||
20250408,111800,131474958,1735,1735,1735,1735,0
|
||||
20250408,111700,131474958,1735,1735,1735,1735,0
|
||||
20250408,111600,131474958,1735,1734,1735,1734,100
|
||||
20250408,111500,131301463,1735,1735,1735,1735,0
|
||||
20250408,111400,131301463,1735,1735,1735,1735,0
|
||||
20250408,111300,131301463,1735,1735,1735,1735,0
|
||||
20250408,111200,131301463,1735,1735,1735,1735,0
|
||||
20250408,111100,131301463,1735,1726,1735,1726,3
|
||||
20250408,111000,131296276,1736,1736,1736,1736,1
|
||||
20250408,110900,131294540,1717,1730,1730,1717,1504
|
||||
20250408,110800,128704533,1736,1735,1736,1730,150
|
||||
20250408,110700,128444761,1734,1734,1735,1734,3005
|
||||
20250408,110600,123232555,1734,1734,1734,1734,1
|
||||
20250408,110500,123230821,1719,1733,1733,1719,206
|
||||
20250408,110400,122874992,1733,1734,1734,1733,31
|
||||
20250408,110300,122821262,1734,1734,1734,1734,0
|
||||
20250408,110200,122821262,1734,1733,1734,1731,1352
|
||||
20250408,110100,120479032,1733,1733,1733,1733,5
|
||||
20250408,110000,120470367,1734,1734,1734,1734,8
|
||||
20250408,105900,120456495,1733,1732,1733,1732,814
|
||||
20250408,105800,119045838,1730,1730,1730,1730,400
|
||||
20250408,105700,118353838,1733,1729,1733,1729,501
|
||||
20250408,105600,117487605,1732,1729,1732,1729,11570
|
||||
20250408,105500,97466070,1728,1728,1729,1728,88
|
||||
20250408,105400,97313928,1726,1726,1726,1726,0
|
||||
20250408,105300,97313928,1726,1726,1726,1726,0
|
||||
20250408,105200,97313928,1726,1726,1726,1726,346
|
||||
20250408,105100,96716732,1727,1727,1727,1727,36
|
||||
20250408,105000,96654560,1727,1727,1727,1727,4
|
||||
20250408,104900,96647652,1726,1726,1726,1726,5
|
||||
20250408,104800,96639022,1727,1728,1728,1727,97
|
||||
20250408,104700,96471417,1728,1728,1728,1728,1
|
||||
20250408,104600,96469689,1729,1729,1729,1728,42
|
||||
20250408,104500,96397101,1729,1730,1730,1729,179
|
||||
20250408,104400,96087609,1730,1728,1730,1728,1785
|
||||
20250408,104300,93000270,1729,1729,1729,1729,0
|
||||
20250408,104200,93000270,1729,1726,1729,1726,3
|
||||
20250408,104100,92995089,1727,1726,1727,1726,5013
|
||||
20250408,104000,84341638,1727,1727,1727,1727,0
|
||||
20250408,103900,84341638,1727,1727,1727,1727,2000
|
||||
20250408,103800,80887638,1729,1728,1729,1728,2635
|
||||
20250408,103700,76332692,1728,1727,1728,1727,34
|
||||
20250408,103600,76273945,1728,1728,1728,1728,0
|
||||
20250408,103500,76273945,1728,1728,1728,1728,45
|
||||
20250408,103400,76196185,1727,1727,1727,1727,5
|
||||
20250408,103300,76187550,1728,1726,1728,1726,53
|
||||
20250408,103200,76095978,1728,1728,1728,1728,0
|
||||
20250408,103100,76095978,1728,1728,1728,1728,0
|
||||
20250408,103000,76095978,1728,1726,1728,1726,3014
|
||||
20250408,102900,70891747,1725,1722,1725,1722,2415
|
||||
20250408,102800,66727379,1722,1723,1723,1722,4
|
||||
20250408,102700,66720490,1717,1717,1717,1717,100
|
||||
20250408,102600,66548790,1716,1716,1716,1716,100
|
||||
20250408,102500,66377190,1716,1724,1724,1716,1166
|
||||
20250408,102400,64374245,1720,1720,1720,1720,0
|
||||
20250408,102300,64374245,1720,1720,1720,1720,1726
|
||||
20250408,102200,61405525,1719,1719,1719,1719,5
|
||||
20250408,102100,61396930,1720,1720,1720,1720,73
|
||||
20250408,102000,61271370,1720,1720,1720,1720,29
|
||||
20250408,101900,61221490,1719,1720,1720,1719,27
|
||||
20250408,101800,61175055,1720,1720,1720,1720,57
|
||||
20250408,101700,61077015,1720,1719,1720,1719,322
|
||||
20250408,101600,60523475,1720,1719,1720,1719,39
|
||||
20250408,101500,60456408,1720,1720,1720,1720,22
|
||||
20250408,101400,60418568,1720,1718,1720,1718,2475
|
||||
20250408,101300,56164011,1719,1719,1719,1719,11
|
||||
20250408,101200,56145102,1719,1719,1719,1719,10
|
||||
20250408,101100,56127912,1717,1717,1717,1717,2
|
||||
20250408,101000,56124478,1717,1719,1719,1717,1018
|
||||
20250408,100900,54376541,1719,1719,1719,1719,33
|
||||
20250408,100800,54319814,1718,1718,1718,1718,40
|
||||
20250408,100700,54251094,1718,1720,1720,1717,77
|
||||
20250408,100600,54118773,1720,1720,1720,1720,28
|
||||
20250408,100500,54070613,1720,1720,1720,1720,21
|
||||
20250408,100400,54034493,1720,1717,1720,1717,19
|
||||
20250408,100300,54001828,1720,1720,1720,1720,20
|
||||
20250408,100200,53967428,1720,1720,1720,1720,7
|
||||
20250408,100100,53955388,1717,1717,1717,1717,6
|
||||
20250408,100000,53945086,1718,1720,1720,1718,125
|
||||
20250408,095900,53730290,1718,1718,1718,1718,0
|
||||
20250408,095800,53730290,1718,1718,1718,1718,0
|
||||
20250408,095700,53730290,1718,1720,1720,1718,928
|
||||
20250408,095600,52134250,1722,1722,1722,1722,328
|
||||
20250408,095500,51569434,1722,1722,1722,1722,1
|
||||
20250408,095400,51567712,1719,1719,1719,1719,0
|
||||
20250408,095300,51567712,1719,1719,1719,1719,3000
|
||||
20250408,095200,46410712,1720,1726,1726,1720,154
|
||||
20250408,095100,46145450,1727,1727,1727,1727,0
|
||||
20250408,095000,46145450,1727,1727,1727,1727,39
|
||||
20250408,094900,46078097,1727,1727,1727,1727,0
|
||||
20250408,094800,46078097,1727,1727,1727,1727,18
|
||||
20250408,094700,46047011,1728,1729,1729,1728,55
|
||||
20250408,094600,45951945,1729,1729,1729,1729,54
|
||||
20250408,094500,45858579,1730,1730,1730,1730,49
|
||||
20250408,094400,45773809,1729,1729,1729,1729,1240
|
||||
20250408,094300,43629849,1729,1729,1729,1729,7
|
||||
20250408,094200,43617746,1729,1729,1729,1729,2
|
||||
20250408,094100,43614288,1729,1729,1729,1729,2
|
||||
20250408,094000,43610830,1729,1729,1729,1729,2
|
||||
20250408,093900,43607372,1729,1721,1729,1721,4003
|
||||
20250408,093800,36709013,1729,1723,1729,1723,57
|
||||
20250408,093700,36610796,1729,1729,1729,1721,1656
|
||||
20250408,093600,33760108,1729,1729,1729,1723,663
|
||||
20250408,093500,32617729,1730,1730,1730,1730,5
|
||||
20250408,093400,32609079,1730,1730,1730,1730,4
|
||||
20250408,093300,32602159,1730,1730,1730,1730,3
|
||||
20250408,093200,32596969,1729,1730,1730,1729,7
|
||||
20250408,093100,32584861,1730,1730,1730,1730,2
|
||||
20250408,093000,32581401,1730,1730,1730,1723,34
|
||||
20250408,092900,32522791,1730,1729,1730,1729,537
|
||||
20250408,092800,31594316,1728,1728,1728,1728,86
|
||||
20250408,092700,31445708,1728,1728,1728,1728,2
|
||||
20250408,092600,31442252,1728,1721,1728,1721,9017
|
||||
20250408,092500,15923965,1729,1729,1729,1729,3
|
||||
20250408,092400,15918778,1729,1730,1730,1729,3
|
||||
20250408,092300,15913590,1730,1730,1730,1730,3
|
||||
20250408,092200,15908400,1730,1730,1730,1730,2
|
||||
20250408,092100,15904940,1731,1731,1731,1731,1
|
||||
20250408,092000,15903209,1731,1731,1731,1731,3
|
||||
20250408,091900,15898016,1731,1731,1731,1731,176
|
||||
20250408,091800,15593360,1731,1731,1731,1731,3
|
||||
20250408,091700,15588167,1731,1731,1731,1730,407
|
||||
20250408,091600,14883750,1731,1731,1731,1731,0
|
||||
20250408,091500,14883750,1731,1731,1731,1731,3
|
||||
20250408,091400,14878557,1731,1731,1731,1731,103
|
||||
20250408,091300,14700264,1731,1730,1731,1719,928
|
||||
20250408,091200,13095124,1730,1728,1730,1728,123
|
||||
20250408,091100,12882444,1728,1729,1729,1728,138
|
||||
20250408,091000,12643978,1729,1729,1729,1729,1
|
||||
20250408,090900,12642249,1730,1722,1730,1714,625
|
||||
20250408,090800,11570956,1731,1732,1732,1731,7
|
||||
20250408,090700,11558837,1732,1732,1732,1732,4
|
||||
20250408,090600,11551909,1733,1725,1734,1720,4754
|
||||
20250408,090500,3343108,1725,1725,1725,1707,166
|
||||
20250408,090400,3059262,1725,1725,1725,1709,156
|
||||
20250408,090300,2792562,1725,1725,1725,1725,2
|
||||
20250408,090200,2789112,1725,1707,1725,1704,44
|
||||
20250408,090100,2714067,1725,1703,1725,1703,7
|
||||
20250408,090000,2702014,1725,1703,1725,1703,1584
|
||||
|
Reference in New Issue
Block a user