Update 2025-04-08 2740 candle_min
This commit is contained in:
589
017650/min/candle-20250408.csv
Normal file
589
017650/min/candle-20250408.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184700,62708120,6370,6370,6370,6370,51
|
||||
20250408,184600,62708120,6370,6370,6370,6370,0
|
||||
20250408,184500,62708120,6370,6370,6370,6370,0
|
||||
20250408,184400,62708120,6370,6370,6370,6370,0
|
||||
20250408,184300,62708120,6370,6370,6370,6370,0
|
||||
20250408,184200,62708120,6370,6370,6370,6370,0
|
||||
20250408,184100,62708120,6370,6370,6370,6370,0
|
||||
20250408,184000,62708120,6370,6370,6370,6370,0
|
||||
20250408,183900,62708120,6370,6370,6370,6370,0
|
||||
20250408,183800,62708120,6370,6370,6370,6370,0
|
||||
20250408,183700,62708120,6370,6370,6370,6370,0
|
||||
20250408,183600,62708120,6370,6370,6370,6370,0
|
||||
20250408,183500,62708120,6370,6370,6370,6370,0
|
||||
20250408,183400,62708120,6370,6370,6370,6370,0
|
||||
20250408,183300,62708120,6370,6370,6370,6370,0
|
||||
20250408,183200,62708120,6370,6370,6370,6370,0
|
||||
20250408,183100,62708120,6370,6370,6370,6370,0
|
||||
20250408,183000,62708120,6370,6370,6370,6370,0
|
||||
20250408,182900,62708120,6370,6370,6370,6370,0
|
||||
20250408,182800,62708120,6370,6370,6370,6370,0
|
||||
20250408,182700,62708120,6370,6370,6370,6370,0
|
||||
20250408,182600,62708120,6370,6370,6370,6370,0
|
||||
20250408,182500,62708120,6370,6370,6370,6370,0
|
||||
20250408,182400,62708120,6370,6370,6370,6370,0
|
||||
20250408,182300,62708120,6370,6370,6370,6370,0
|
||||
20250408,182200,62708120,6370,6370,6370,6370,0
|
||||
20250408,182100,62708120,6370,6370,6370,6370,0
|
||||
20250408,182000,62708120,6370,6370,6370,6370,0
|
||||
20250408,181900,62708120,6370,6370,6370,6370,0
|
||||
20250408,181800,62708120,6370,6370,6370,6370,0
|
||||
20250408,181700,62708120,6370,6370,6370,6370,51
|
||||
20250408,181600,62708120,6370,6370,6370,6370,0
|
||||
20250408,181500,62708120,6370,6370,6370,6370,0
|
||||
20250408,181400,62708120,6370,6370,6370,6370,0
|
||||
20250408,181300,62708120,6370,6370,6370,6370,0
|
||||
20250408,181200,62708120,6370,6370,6370,6370,0
|
||||
20250408,181100,62708120,6370,6370,6370,6370,0
|
||||
20250408,181000,62708120,6370,6370,6370,6370,0
|
||||
20250408,180900,62708120,6370,6370,6370,6370,0
|
||||
20250408,180800,62708120,6370,6370,6370,6370,0
|
||||
20250408,180700,62708120,6370,6370,6370,6370,0
|
||||
20250408,180600,62708120,6370,6370,6370,6370,0
|
||||
20250408,180500,62708120,6370,6370,6370,6370,0
|
||||
20250408,180400,62708120,6370,6370,6370,6370,0
|
||||
20250408,180300,62708120,6370,6370,6370,6370,0
|
||||
20250408,180200,62708120,6370,6370,6370,6370,0
|
||||
20250408,180100,62708120,6370,6370,6370,6370,0
|
||||
20250408,180000,62708120,6370,6370,6370,6370,0
|
||||
20250408,175900,62708120,6370,6370,6370,6370,0
|
||||
20250408,175800,62708120,6370,6370,6370,6370,0
|
||||
20250408,175700,62708120,6370,6370,6370,6370,0
|
||||
20250408,175600,62708120,6370,6370,6370,6370,0
|
||||
20250408,175500,62708120,6370,6370,6370,6370,0
|
||||
20250408,175400,62708120,6370,6370,6370,6370,0
|
||||
20250408,175300,62708120,6370,6370,6370,6370,0
|
||||
20250408,175200,62708120,6370,6370,6370,6370,0
|
||||
20250408,175100,62708120,6370,6370,6370,6370,0
|
||||
20250408,175000,62708120,6370,6370,6370,6370,0
|
||||
20250408,174900,62708120,6370,6370,6370,6370,0
|
||||
20250408,174800,62708120,6370,6370,6370,6370,0
|
||||
20250408,174700,62708120,6370,6370,6370,6370,51
|
||||
20250408,174600,62708120,6370,6370,6370,6370,0
|
||||
20250408,174500,62708120,6370,6370,6370,6370,0
|
||||
20250408,174400,62708120,6370,6370,6370,6370,0
|
||||
20250408,174300,62708120,6370,6370,6370,6370,0
|
||||
20250408,174200,62708120,6370,6370,6370,6370,0
|
||||
20250408,174100,62708120,6370,6370,6370,6370,0
|
||||
20250408,174000,62708120,6370,6370,6370,6370,0
|
||||
20250408,173900,62708120,6370,6370,6370,6370,0
|
||||
20250408,173800,62708120,6370,6370,6370,6370,0
|
||||
20250408,173700,62708120,6370,6370,6370,6370,0
|
||||
20250408,173600,62708120,6370,6370,6370,6370,0
|
||||
20250408,173500,62708120,6370,6370,6370,6370,0
|
||||
20250408,173400,62708120,6370,6370,6370,6370,0
|
||||
20250408,173300,62708120,6370,6370,6370,6370,0
|
||||
20250408,173200,62708120,6370,6370,6370,6370,0
|
||||
20250408,173100,62708120,6370,6370,6370,6370,0
|
||||
20250408,173000,62708120,6370,6370,6370,6370,0
|
||||
20250408,172900,62708120,6370,6370,6370,6370,0
|
||||
20250408,172800,62708120,6370,6370,6370,6370,0
|
||||
20250408,172700,62708120,6370,6370,6370,6370,0
|
||||
20250408,172600,62708120,6370,6370,6370,6370,0
|
||||
20250408,172500,62708120,6370,6370,6370,6370,0
|
||||
20250408,172400,62708120,6370,6370,6370,6370,0
|
||||
20250408,172300,62708120,6370,6370,6370,6370,0
|
||||
20250408,172200,62708120,6370,6370,6370,6370,0
|
||||
20250408,172100,62708120,6370,6370,6370,6370,0
|
||||
20250408,172000,62708120,6370,6370,6370,6370,0
|
||||
20250408,171900,62708120,6370,6370,6370,6370,0
|
||||
20250408,171800,62708120,6370,6370,6370,6370,0
|
||||
20250408,171700,62708120,6370,6370,6370,6370,51
|
||||
20250408,171600,62708120,6370,6370,6370,6370,0
|
||||
20250408,171500,62708120,6370,6370,6370,6370,0
|
||||
20250408,171400,62708120,6370,6370,6370,6370,0
|
||||
20250408,171300,62708120,6370,6370,6370,6370,0
|
||||
20250408,171200,62708120,6370,6370,6370,6370,0
|
||||
20250408,171100,62708120,6370,6370,6370,6370,0
|
||||
20250408,171000,62708120,6370,6370,6370,6370,0
|
||||
20250408,170900,62708120,6370,6370,6370,6370,0
|
||||
20250408,170800,62708120,6370,6370,6370,6370,0
|
||||
20250408,170700,62708120,6370,6370,6370,6370,0
|
||||
20250408,170600,62708120,6370,6370,6370,6370,0
|
||||
20250408,170500,62708120,6370,6370,6370,6370,0
|
||||
20250408,170400,62708120,6370,6370,6370,6370,0
|
||||
20250408,170300,62708120,6370,6370,6370,6370,0
|
||||
20250408,170200,62708120,6370,6370,6370,6370,0
|
||||
20250408,170100,62708120,6370,6370,6370,6370,0
|
||||
20250408,170000,62708120,6370,6370,6370,6370,0
|
||||
20250408,165900,62708120,6370,6370,6370,6370,0
|
||||
20250408,165800,62708120,6370,6370,6370,6370,0
|
||||
20250408,165700,62708120,6370,6370,6370,6370,0
|
||||
20250408,165600,62708120,6370,6370,6370,6370,0
|
||||
20250408,165500,62708120,6370,6370,6370,6370,0
|
||||
20250408,165400,62708120,6370,6370,6370,6370,0
|
||||
20250408,165300,62708120,6370,6370,6370,6370,0
|
||||
20250408,165200,62708120,6370,6370,6370,6370,0
|
||||
20250408,165100,62708120,6370,6370,6370,6370,0
|
||||
20250408,165000,62708120,6370,6370,6370,6370,0
|
||||
20250408,164900,62708120,6370,6370,6370,6370,0
|
||||
20250408,164800,62708120,6370,6370,6370,6370,0
|
||||
20250408,164700,62708120,6370,6370,6370,6370,51
|
||||
20250408,164600,62708120,6370,6370,6370,6370,0
|
||||
20250408,164500,62708120,6370,6370,6370,6370,0
|
||||
20250408,164400,62708120,6370,6370,6370,6370,0
|
||||
20250408,164300,62708120,6370,6370,6370,6370,0
|
||||
20250408,164200,62708120,6370,6370,6370,6370,0
|
||||
20250408,164100,62708120,6370,6370,6370,6370,0
|
||||
20250408,164000,62708120,6370,6370,6370,6370,0
|
||||
20250408,163900,62708120,6370,6370,6370,6370,0
|
||||
20250408,163800,62708120,6370,6370,6370,6370,0
|
||||
20250408,163700,62708120,6370,6370,6370,6370,0
|
||||
20250408,163600,62708120,6370,6370,6370,6370,0
|
||||
20250408,163500,62708120,6370,6370,6370,6370,0
|
||||
20250408,163400,62708120,6370,6370,6370,6370,0
|
||||
20250408,163300,62708120,6370,6370,6370,6370,0
|
||||
20250408,163200,62708120,6370,6370,6370,6370,0
|
||||
20250408,163100,62708120,6370,6370,6370,6370,0
|
||||
20250408,163000,62708120,6370,6370,6370,6370,0
|
||||
20250408,162900,62708120,6370,6370,6370,6370,0
|
||||
20250408,162800,62708120,6370,6370,6370,6370,0
|
||||
20250408,162700,62708120,6370,6370,6370,6370,0
|
||||
20250408,162600,62708120,6370,6370,6370,6370,0
|
||||
20250408,162500,62708120,6370,6370,6370,6370,0
|
||||
20250408,162400,62708120,6370,6370,6370,6370,0
|
||||
20250408,162300,62708120,6370,6370,6370,6370,0
|
||||
20250408,162200,62708120,6370,6370,6370,6370,0
|
||||
20250408,162100,62708120,6370,6370,6370,6370,0
|
||||
20250408,162000,62708120,6370,6370,6370,6370,0
|
||||
20250408,161900,62708120,6370,6370,6370,6370,0
|
||||
20250408,161800,62708120,6370,6370,6370,6370,0
|
||||
20250408,161700,62708120,6370,6370,6370,6370,51
|
||||
20250408,161600,62708120,6370,6370,6370,6370,0
|
||||
20250408,161500,62708120,6370,6370,6370,6370,0
|
||||
20250408,161400,62708120,6370,6370,6370,6370,0
|
||||
20250408,161300,62708120,6370,6370,6370,6370,0
|
||||
20250408,161200,62708120,6370,6370,6370,6370,0
|
||||
20250408,161100,62708120,6370,6370,6370,6370,0
|
||||
20250408,161000,62708120,6370,6370,6370,6370,0
|
||||
20250408,160900,62708120,6370,6370,6370,6370,0
|
||||
20250408,160800,62708120,6370,6370,6370,6370,0
|
||||
20250408,160700,62708120,6370,6370,6370,6370,0
|
||||
20250408,160600,62708120,6370,6370,6370,6370,0
|
||||
20250408,160500,62708120,6370,6370,6370,6370,0
|
||||
20250408,160400,62708120,6370,6370,6370,6370,0
|
||||
20250408,160300,62708120,6370,6370,6370,6370,0
|
||||
20250408,160200,62708120,6370,6370,6370,6370,0
|
||||
20250408,160100,62708120,6370,6370,6370,6370,0
|
||||
20250408,160000,62708120,6370,6370,6370,6370,0
|
||||
20250408,155900,62708120,6370,6370,6370,6370,0
|
||||
20250408,155800,62708120,6370,6370,6370,6370,0
|
||||
20250408,155700,62708120,6370,6370,6370,6370,0
|
||||
20250408,155600,62708120,6370,6370,6370,6370,0
|
||||
20250408,155500,62708120,6370,6370,6370,6370,0
|
||||
20250408,155400,62708120,6370,6370,6370,6370,0
|
||||
20250408,155300,62708120,6370,6370,6370,6370,0
|
||||
20250408,155200,62708120,6370,6370,6370,6370,0
|
||||
20250408,155100,62708120,6370,6370,6370,6370,0
|
||||
20250408,155000,62708120,6370,6370,6370,6370,0
|
||||
20250408,154900,62708120,6370,6370,6370,6370,0
|
||||
20250408,154800,62708120,6370,6370,6370,6370,0
|
||||
20250408,154700,62708120,6370,6370,6370,6370,51
|
||||
20250408,154600,62708120,6370,6370,6370,6370,0
|
||||
20250408,154500,62708120,6370,6370,6370,6370,0
|
||||
20250408,154400,62708120,6370,6370,6370,6370,0
|
||||
20250408,154300,62708120,6370,6370,6370,6370,0
|
||||
20250408,154200,62708120,6370,6370,6370,6370,0
|
||||
20250408,154100,62708120,6370,6370,6370,6370,0
|
||||
20250408,154000,62708120,6370,6370,6370,6370,0
|
||||
20250408,153900,62708120,6370,6370,6370,6370,0
|
||||
20250408,153800,62708120,6370,6370,6370,6370,0
|
||||
20250408,153700,62708120,6370,6370,6370,6370,0
|
||||
20250408,153600,62708120,6370,6370,6370,6370,0
|
||||
20250408,153500,62708120,6370,6370,6370,6370,0
|
||||
20250408,153400,62708120,6370,6370,6370,6370,0
|
||||
20250408,153300,62708120,6370,6370,6370,6370,0
|
||||
20250408,153200,62708120,6370,6370,6370,6370,0
|
||||
20250408,153100,62708120,6370,6370,6370,6370,0
|
||||
20250408,153000,62708120,6370,6370,6370,6370,51
|
||||
20250408,152900,62383250,6380,6380,6380,6380,0
|
||||
20250408,152800,62383250,6380,6380,6380,6380,0
|
||||
20250408,152700,62383250,6380,6380,6380,6380,0
|
||||
20250408,152600,62383250,6380,6380,6380,6380,0
|
||||
20250408,152500,62383250,6380,6380,6380,6380,0
|
||||
20250408,152400,62383250,6380,6380,6380,6380,0
|
||||
20250408,152300,62383250,6380,6380,6380,6380,0
|
||||
20250408,152200,62383250,6380,6380,6380,6380,0
|
||||
20250408,152100,62383250,6380,6380,6380,6380,0
|
||||
20250408,152000,62383250,6380,6380,6380,6380,0
|
||||
20250408,151900,62383250,6380,6380,6380,6380,0
|
||||
20250408,151800,62383250,6380,6380,6380,6380,0
|
||||
20250408,151700,62383250,6380,6380,6380,6380,0
|
||||
20250408,151600,62383250,6380,6380,6380,6380,0
|
||||
20250408,151500,62383250,6380,6380,6380,6380,0
|
||||
20250408,151400,62383250,6380,6380,6380,6380,0
|
||||
20250408,151300,62383250,6380,6380,6380,6380,0
|
||||
20250408,151200,62383250,6380,6380,6380,6380,0
|
||||
20250408,151100,62383250,6380,6380,6380,6380,0
|
||||
20250408,151000,62383250,6380,6380,6380,6380,0
|
||||
20250408,150900,62383250,6380,6380,6380,6380,0
|
||||
20250408,150800,62383250,6380,6380,6380,6380,0
|
||||
20250408,150700,62383250,6380,6380,6380,6380,0
|
||||
20250408,150600,62383250,6380,6380,6380,6380,0
|
||||
20250408,150500,62383250,6380,6380,6380,6380,0
|
||||
20250408,150400,62383250,6380,6380,6380,6380,0
|
||||
20250408,150300,62383250,6380,6380,6380,6380,0
|
||||
20250408,150200,62383250,6380,6380,6380,6380,0
|
||||
20250408,150100,62383250,6380,6380,6380,6380,0
|
||||
20250408,150000,62383250,6380,6380,6380,6380,0
|
||||
20250408,145900,62383250,6380,6380,6380,6380,0
|
||||
20250408,145800,62383250,6380,6380,6380,6380,0
|
||||
20250408,145700,62383250,6380,6380,6380,6380,0
|
||||
20250408,145600,62383250,6380,6380,6380,6380,0
|
||||
20250408,145500,62383250,6380,6380,6380,6380,0
|
||||
20250408,145400,62383250,6380,6380,6380,6380,1
|
||||
20250408,145300,62376870,6360,6360,6360,6360,10
|
||||
20250408,145200,62313270,6380,6380,6380,6380,0
|
||||
20250408,145100,62313270,6380,6380,6380,6380,0
|
||||
20250408,145000,62313270,6380,6380,6380,6380,11
|
||||
20250408,144900,62243090,6380,6380,6380,6380,0
|
||||
20250408,144800,62243090,6380,6380,6380,6380,0
|
||||
20250408,144700,62243090,6380,6380,6380,6380,0
|
||||
20250408,144600,62243090,6380,6380,6380,6380,0
|
||||
20250408,144500,62243090,6380,6380,6380,6380,0
|
||||
20250408,144400,62243090,6380,6380,6380,6380,0
|
||||
20250408,144300,62243090,6380,6380,6380,6380,0
|
||||
20250408,144200,62243090,6380,6380,6380,6380,0
|
||||
20250408,144100,62243090,6380,6380,6380,6380,0
|
||||
20250408,144000,62243090,6380,6380,6380,6380,0
|
||||
20250408,143900,62243090,6380,6380,6380,6380,0
|
||||
20250408,143800,62243090,6380,6380,6380,6380,0
|
||||
20250408,143700,62243090,6380,6380,6380,6380,0
|
||||
20250408,143600,62243090,6380,6380,6380,6380,0
|
||||
20250408,143500,62243090,6380,6380,6380,6380,0
|
||||
20250408,143400,62243090,6380,6380,6380,6380,0
|
||||
20250408,143300,62243090,6380,6370,6380,6370,11
|
||||
20250408,143200,62172950,6370,6370,6370,6370,0
|
||||
20250408,143100,62172950,6370,6370,6370,6370,1
|
||||
20250408,143000,62166580,6360,6360,6360,6360,0
|
||||
20250408,142900,62166580,6360,6360,6360,6360,0
|
||||
20250408,142800,62166580,6360,6370,6370,6360,141
|
||||
20250408,142700,61269340,6370,6370,6370,6370,0
|
||||
20250408,142600,61269340,6370,6370,6370,6370,0
|
||||
20250408,142500,61269340,6370,6370,6370,6370,0
|
||||
20250408,142400,61269340,6370,6370,6370,6370,0
|
||||
20250408,142300,61269340,6370,6370,6370,6370,93
|
||||
20250408,142200,60676930,6380,6380,6380,6380,0
|
||||
20250408,142100,60676930,6380,6380,6380,6380,0
|
||||
20250408,142000,60676930,6380,6380,6380,6380,0
|
||||
20250408,141900,60676930,6380,6380,6380,6380,0
|
||||
20250408,141800,60676930,6380,6380,6380,6380,0
|
||||
20250408,141700,60676930,6380,6380,6380,6380,0
|
||||
20250408,141600,60676930,6380,6380,6380,6380,11
|
||||
20250408,141500,60606750,6390,6390,6390,6390,0
|
||||
20250408,141400,60606750,6390,6390,6390,6390,0
|
||||
20250408,141300,60606750,6390,6390,6390,6390,0
|
||||
20250408,141200,60606750,6390,6390,6390,6390,0
|
||||
20250408,141100,60606750,6390,6390,6390,6390,0
|
||||
20250408,141000,60606750,6390,6390,6390,6390,0
|
||||
20250408,140900,60606750,6390,6390,6390,6390,0
|
||||
20250408,140800,60606750,6390,6390,6390,6390,0
|
||||
20250408,140700,60606750,6390,6390,6390,6390,0
|
||||
20250408,140600,60606750,6390,6390,6390,6390,0
|
||||
20250408,140500,60606750,6390,6390,6390,6390,1
|
||||
20250408,140400,60600360,6390,6390,6390,6390,0
|
||||
20250408,140300,60600360,6390,6390,6390,6390,0
|
||||
20250408,140200,60600360,6390,6390,6390,6390,0
|
||||
20250408,140100,60600360,6390,6390,6390,6390,0
|
||||
20250408,140000,60600360,6390,6390,6390,6390,0
|
||||
20250408,135900,60600360,6390,6390,6390,6390,11
|
||||
20250408,135800,60530070,6390,6390,6390,6390,0
|
||||
20250408,135700,60530070,6390,6390,6390,6390,0
|
||||
20250408,135600,60530070,6390,6390,6390,6390,3
|
||||
20250408,135500,60510900,6390,6390,6390,6390,0
|
||||
20250408,135400,60510900,6390,6390,6390,6390,0
|
||||
20250408,135300,60510900,6390,6390,6390,6390,0
|
||||
20250408,135200,60510900,6390,6390,6390,6390,0
|
||||
20250408,135100,60510900,6390,6390,6390,6390,0
|
||||
20250408,135000,60510900,6390,6390,6390,6390,0
|
||||
20250408,134900,60510900,6390,6390,6390,6390,11
|
||||
20250408,134800,60440610,6400,6400,6400,6400,0
|
||||
20250408,134700,60440610,6400,6400,6400,6400,0
|
||||
20250408,134600,60440610,6400,6400,6400,6400,0
|
||||
20250408,134500,60440610,6400,6400,6400,6400,0
|
||||
20250408,134400,60440610,6400,6400,6400,6400,0
|
||||
20250408,134300,60440610,6400,6400,6400,6400,0
|
||||
20250408,134200,60440610,6400,6400,6400,6400,11
|
||||
20250408,134100,60370210,6400,6400,6400,6400,0
|
||||
20250408,134000,60370210,6400,6400,6400,6400,0
|
||||
20250408,133900,60370210,6400,6400,6400,6400,7
|
||||
20250408,133800,60325410,6390,6390,6390,6390,0
|
||||
20250408,133700,60325410,6390,6390,6390,6390,0
|
||||
20250408,133600,60325410,6390,6390,6390,6390,0
|
||||
20250408,133500,60325410,6390,6390,6390,6390,0
|
||||
20250408,133400,60325410,6390,6390,6390,6390,1
|
||||
20250408,133300,60319020,6400,6400,6400,6400,0
|
||||
20250408,133200,60319020,6400,6400,6400,6400,0
|
||||
20250408,133100,60319020,6400,6400,6400,6400,0
|
||||
20250408,133000,60319020,6400,6400,6400,6400,0
|
||||
20250408,132900,60319020,6400,6400,6400,6400,0
|
||||
20250408,132800,60319020,6400,6390,6400,6390,6
|
||||
20250408,132700,60280630,6400,6400,6400,6400,0
|
||||
20250408,132600,60280630,6400,6400,6400,6400,0
|
||||
20250408,132500,60280630,6400,6390,6400,6390,11
|
||||
20250408,132400,60210240,6370,6370,6370,6370,0
|
||||
20250408,132300,60210240,6370,6370,6370,6370,0
|
||||
20250408,132200,60210240,6370,6370,6370,6370,0
|
||||
20250408,132100,60210240,6370,6370,6370,6370,394
|
||||
20250408,132000,57700460,6370,6370,6370,6370,0
|
||||
20250408,131900,57700460,6370,6360,6370,6360,11
|
||||
20250408,131800,57630460,6370,6370,6370,6370,0
|
||||
20250408,131700,57630460,6370,6370,6370,6370,0
|
||||
20250408,131600,57630460,6370,6370,6370,6370,0
|
||||
20250408,131500,57630460,6370,6370,6370,6370,0
|
||||
20250408,131400,57630460,6370,6370,6370,6370,1
|
||||
20250408,131300,57624090,6370,6370,6370,6370,0
|
||||
20250408,131200,57624090,6370,6370,6370,6370,0
|
||||
20250408,131100,57624090,6370,6370,6370,6370,0
|
||||
20250408,131000,57624090,6370,6370,6370,6370,0
|
||||
20250408,130900,57624090,6370,6370,6370,6370,0
|
||||
20250408,130800,57624090,6370,6370,6370,6370,11
|
||||
20250408,130700,57554020,6370,6370,6370,6370,0
|
||||
20250408,130600,57554020,6370,6370,6370,6370,232
|
||||
20250408,130500,56076180,6370,6370,6370,6370,0
|
||||
20250408,130400,56076180,6370,6370,6370,6370,0
|
||||
20250408,130300,56076180,6370,6370,6370,6370,2
|
||||
20250408,130200,56063440,6370,6370,6370,6370,0
|
||||
20250408,130100,56063440,6370,6370,6370,6370,47
|
||||
20250408,130000,55764050,6370,6370,6370,6370,0
|
||||
20250408,125900,55764050,6370,6370,6370,6370,0
|
||||
20250408,125800,55764050,6370,6370,6370,6370,0
|
||||
20250408,125700,55764050,6370,6370,6370,6370,10
|
||||
20250408,125600,55700350,6370,6370,6370,6370,0
|
||||
20250408,125500,55700350,6370,6370,6370,6370,0
|
||||
20250408,125400,55700350,6370,6370,6370,6370,0
|
||||
20250408,125300,55700350,6370,6370,6370,6370,0
|
||||
20250408,125200,55700350,6370,6370,6370,6370,0
|
||||
20250408,125100,55700350,6370,6370,6370,6370,11
|
||||
20250408,125000,55630280,6370,6370,6370,6370,0
|
||||
20250408,124900,55630280,6370,6370,6370,6370,0
|
||||
20250408,124800,55630280,6370,6370,6370,6370,0
|
||||
20250408,124700,55630280,6370,6370,6370,6370,0
|
||||
20250408,124600,55630280,6370,6370,6370,6370,0
|
||||
20250408,124500,55630280,6370,6370,6370,6370,0
|
||||
20250408,124400,55630280,6370,6370,6370,6370,0
|
||||
20250408,124300,55630280,6370,6370,6370,6370,0
|
||||
20250408,124200,55630280,6370,6370,6370,6370,0
|
||||
20250408,124100,55630280,6370,6370,6370,6370,0
|
||||
20250408,124000,55630280,6370,6370,6370,6370,0
|
||||
20250408,123900,55630280,6370,6370,6370,6370,0
|
||||
20250408,123800,55630280,6370,6370,6370,6370,0
|
||||
20250408,123700,55630280,6370,6370,6370,6370,0
|
||||
20250408,123600,55630280,6370,6370,6370,6370,0
|
||||
20250408,123500,55630280,6370,6370,6370,6370,0
|
||||
20250408,123400,55630280,6370,6370,6370,6370,11
|
||||
20250408,123300,55560210,6370,6370,6370,6370,0
|
||||
20250408,123200,55560210,6370,6370,6370,6370,0
|
||||
20250408,123100,55560210,6370,6370,6370,6370,0
|
||||
20250408,123000,55560210,6370,6370,6370,6370,0
|
||||
20250408,122900,55560210,6370,6370,6370,6370,0
|
||||
20250408,122800,55560210,6370,6370,6370,6370,0
|
||||
20250408,122700,55560210,6370,6370,6370,6370,0
|
||||
20250408,122600,55560210,6370,6370,6370,6370,0
|
||||
20250408,122500,55560210,6370,6370,6370,6370,0
|
||||
20250408,122400,55560210,6370,6370,6370,6370,0
|
||||
20250408,122300,55560210,6370,6370,6370,6370,0
|
||||
20250408,122200,55560210,6370,6370,6370,6370,0
|
||||
20250408,122100,55560210,6370,6370,6370,6370,0
|
||||
20250408,122000,55560210,6370,6370,6370,6370,0
|
||||
20250408,121900,55560210,6370,6370,6370,6370,0
|
||||
20250408,121800,55560210,6370,6370,6370,6370,0
|
||||
20250408,121700,55560210,6370,6370,6370,6370,11
|
||||
20250408,121600,55490140,6360,6360,6360,6360,0
|
||||
20250408,121500,55490140,6360,6360,6360,6360,0
|
||||
20250408,121400,55490140,6360,6360,6360,6360,0
|
||||
20250408,121300,55490140,6360,6360,6360,6360,0
|
||||
20250408,121200,55490140,6360,6360,6360,6360,0
|
||||
20250408,121100,55490140,6360,6360,6360,6360,0
|
||||
20250408,121000,55490140,6360,6360,6360,6360,0
|
||||
20250408,120900,55490140,6360,6360,6360,6360,0
|
||||
20250408,120800,55490140,6360,6360,6360,6360,0
|
||||
20250408,120700,55490140,6360,6360,6360,6360,0
|
||||
20250408,120600,55490140,6360,6360,6360,6360,0
|
||||
20250408,120500,55490140,6360,6360,6360,6360,0
|
||||
20250408,120400,55490140,6360,6360,6360,6360,1
|
||||
20250408,120300,55483780,6370,6370,6370,6370,0
|
||||
20250408,120200,55483780,6370,6370,6370,6370,0
|
||||
20250408,120100,55483780,6370,6370,6370,6370,0
|
||||
20250408,120000,55483780,6370,6370,6370,6370,12
|
||||
20250408,115900,55407340,6360,6360,6360,6360,0
|
||||
20250408,115800,55407340,6360,6360,6360,6360,0
|
||||
20250408,115700,55407340,6360,6360,6360,6360,0
|
||||
20250408,115600,55407340,6360,6360,6360,6360,0
|
||||
20250408,115500,55407340,6360,6360,6360,6360,0
|
||||
20250408,115400,55407340,6360,6360,6360,6360,0
|
||||
20250408,115300,55407340,6360,6360,6360,6360,0
|
||||
20250408,115200,55407340,6360,6360,6360,6360,0
|
||||
20250408,115100,55407340,6360,6360,6360,6360,0
|
||||
20250408,115000,55407340,6360,6360,6360,6360,0
|
||||
20250408,114900,55407340,6360,6360,6360,6360,0
|
||||
20250408,114800,55407340,6360,6360,6360,6360,1
|
||||
20250408,114700,55400980,6370,6370,6370,6370,0
|
||||
20250408,114600,55400980,6370,6370,6370,6370,0
|
||||
20250408,114500,55400980,6370,6370,6370,6370,0
|
||||
20250408,114400,55400980,6370,6370,6370,6370,0
|
||||
20250408,114300,55400980,6370,6370,6370,6370,11
|
||||
20250408,114200,55330910,6370,6370,6370,6370,0
|
||||
20250408,114100,55330910,6370,6370,6370,6370,0
|
||||
20250408,114000,55330910,6370,6370,6370,6370,0
|
||||
20250408,113900,55330910,6370,6370,6370,6370,0
|
||||
20250408,113800,55330910,6370,6370,6370,6370,0
|
||||
20250408,113700,55330910,6370,6370,6370,6370,0
|
||||
20250408,113600,55330910,6370,6370,6370,6370,0
|
||||
20250408,113500,55330910,6370,6370,6370,6370,0
|
||||
20250408,113400,55330910,6370,6370,6370,6370,0
|
||||
20250408,113300,55330910,6370,6370,6370,6370,0
|
||||
20250408,113200,55330910,6370,6370,6370,6370,0
|
||||
20250408,113100,55330910,6370,6370,6370,6370,0
|
||||
20250408,113000,55330910,6370,6370,6370,6370,2
|
||||
20250408,112900,55318170,6370,6370,6370,6370,0
|
||||
20250408,112800,55318170,6370,6370,6370,6370,0
|
||||
20250408,112700,55318170,6370,6370,6370,6370,0
|
||||
20250408,112600,55318170,6370,6370,6370,6370,11
|
||||
20250408,112500,55248100,6370,6370,6370,6370,1
|
||||
20250408,112400,55241730,6370,6370,6370,6370,3
|
||||
20250408,112300,55222620,6370,6370,6370,6370,0
|
||||
20250408,112200,55222620,6370,6370,6370,6370,0
|
||||
20250408,112100,55222620,6370,6370,6370,6370,0
|
||||
20250408,112000,55222620,6370,6370,6370,6370,0
|
||||
20250408,111900,55222620,6370,6370,6370,6370,0
|
||||
20250408,111800,55222620,6370,6370,6370,6370,0
|
||||
20250408,111700,55222620,6370,6370,6370,6370,0
|
||||
20250408,111600,55222620,6370,6370,6370,6370,2
|
||||
20250408,111500,55209880,6410,6410,6410,6410,0
|
||||
20250408,111400,55209880,6410,6410,6410,6410,0
|
||||
20250408,111300,55209880,6410,6410,6410,6410,0
|
||||
20250408,111200,55209880,6410,6410,6410,6410,0
|
||||
20250408,111100,55209880,6410,6410,6410,6410,0
|
||||
20250408,111000,55209880,6410,6410,6410,6410,0
|
||||
20250408,110900,55209880,6410,6360,6410,6360,11
|
||||
20250408,110800,55139420,6410,6410,6410,6410,0
|
||||
20250408,110700,55139420,6410,6410,6410,6410,0
|
||||
20250408,110600,55139420,6410,6410,6410,6410,0
|
||||
20250408,110500,55139420,6410,6410,6410,6410,0
|
||||
20250408,110400,55139420,6410,6410,6410,6410,0
|
||||
20250408,110300,55139420,6410,6360,6410,6360,40
|
||||
20250408,110200,54883560,6380,6380,6380,6380,0
|
||||
20250408,110100,54883560,6380,6380,6380,6380,0
|
||||
20250408,110000,54883560,6380,6380,6380,6380,0
|
||||
20250408,105900,54883560,6380,6360,6380,6360,6
|
||||
20250408,105800,54845300,6390,6390,6390,6390,0
|
||||
20250408,105700,54845300,6390,6390,6390,6390,0
|
||||
20250408,105600,54845300,6390,6390,6390,6390,0
|
||||
20250408,105500,54845300,6390,6390,6390,6390,0
|
||||
20250408,105400,54845300,6390,6390,6390,6390,0
|
||||
20250408,105300,54845300,6390,6310,6400,6310,733
|
||||
20250408,105200,50172770,6310,6310,6310,6310,13
|
||||
20250408,105100,50090740,6310,6310,6310,6310,0
|
||||
20250408,105000,50090740,6310,6310,6310,6310,0
|
||||
20250408,104900,50090740,6310,6310,6310,6310,4
|
||||
20250408,104800,50065500,6310,6310,6310,6310,0
|
||||
20250408,104700,50065500,6310,6310,6310,6310,0
|
||||
20250408,104600,50065500,6310,6250,6310,6250,4139
|
||||
20250408,104500,24028140,6250,6250,6250,6250,0
|
||||
20250408,104400,24028140,6250,6250,6250,6250,2
|
||||
20250408,104300,24015640,6250,6250,6250,6250,0
|
||||
20250408,104200,24015640,6250,6250,6250,6250,0
|
||||
20250408,104100,24015640,6250,6250,6250,6250,0
|
||||
20250408,104000,24015640,6250,6250,6250,6250,0
|
||||
20250408,103900,24015640,6250,6250,6250,6250,0
|
||||
20250408,103800,24015640,6250,6250,6250,6250,11
|
||||
20250408,103700,23946890,6250,6250,6250,6250,20
|
||||
20250408,103600,23821890,6250,6250,6250,6250,2
|
||||
20250408,103500,23809390,6250,6250,6250,6250,12
|
||||
20250408,103400,23734390,6250,6250,6250,6250,1
|
||||
20250408,103300,23728140,6240,6200,6240,6200,218
|
||||
20250408,103200,22375060,6210,6210,6210,6130,1384
|
||||
20250408,103100,13872840,6240,6240,6240,6240,1
|
||||
20250408,103000,13866600,6240,6240,6240,6240,0
|
||||
20250408,102900,13866600,6240,6270,6270,6210,816
|
||||
20250408,102800,8786880,6280,6270,6280,6270,2
|
||||
20250408,102700,8774330,6280,6280,6280,6280,0
|
||||
20250408,102600,8774330,6280,6280,6280,6280,2
|
||||
20250408,102500,8761770,6280,6280,6280,6280,0
|
||||
20250408,102400,8761770,6280,6280,6280,6280,0
|
||||
20250408,102300,8761770,6280,6280,6280,6280,0
|
||||
20250408,102200,8761770,6280,6280,6280,6280,2
|
||||
20250408,102100,8749210,6280,6280,6280,6280,0
|
||||
20250408,102000,8749210,6280,6280,6280,6280,0
|
||||
20250408,101900,8749210,6280,6280,6280,6280,0
|
||||
20250408,101800,8749210,6280,6280,6280,6280,13
|
||||
20250408,101700,8667570,6290,6290,6290,6290,101
|
||||
20250408,101600,8032280,6290,6290,6290,6290,0
|
||||
20250408,101500,8032280,6290,6290,6290,6290,0
|
||||
20250408,101400,8032280,6290,6290,6290,6290,0
|
||||
20250408,101300,8032280,6290,6290,6290,6290,0
|
||||
20250408,101200,8032280,6290,6290,6290,6280,10
|
||||
20250408,101100,7969450,6260,6290,6290,6260,83
|
||||
20250408,101000,7448870,6290,6290,6290,6290,0
|
||||
20250408,100900,7448870,6290,6290,6290,6290,2
|
||||
20250408,100800,7436290,6300,6300,6300,6300,2
|
||||
20250408,100700,7423690,6300,6300,6300,6300,0
|
||||
20250408,100600,7423690,6300,6300,6300,6300,4
|
||||
20250408,100500,7398490,6300,6300,6300,6300,6
|
||||
20250408,100400,7360690,6300,6300,6300,6300,0
|
||||
20250408,100300,7360690,6300,6300,6300,6300,0
|
||||
20250408,100200,7360690,6300,6300,6300,6300,0
|
||||
20250408,100100,7360690,6300,6300,6300,6300,12
|
||||
20250408,100000,7285090,6300,6300,6300,6300,0
|
||||
20250408,095900,7285090,6300,6300,6300,6300,0
|
||||
20250408,095800,7285090,6300,6300,6300,6300,0
|
||||
20250408,095700,7285090,6300,6300,6300,6300,16
|
||||
20250408,095600,7184290,6300,6300,6300,6300,0
|
||||
20250408,095500,7184290,6300,6300,6300,6300,0
|
||||
20250408,095400,7184290,6300,6300,6300,6300,0
|
||||
20250408,095300,7184290,6300,6300,6300,6300,10
|
||||
20250408,095200,7121290,6300,6300,6300,6300,0
|
||||
20250408,095100,7121290,6300,6300,6300,6300,4
|
||||
20250408,095000,7096090,6300,6300,6300,6300,0
|
||||
20250408,094900,7096090,6300,6300,6300,6300,0
|
||||
20250408,094800,7096090,6300,6300,6300,6300,0
|
||||
20250408,094700,7096090,6300,6300,6300,6300,0
|
||||
20250408,094600,7096090,6300,6300,6300,6300,0
|
||||
20250408,094500,7096090,6300,6300,6300,6300,0
|
||||
20250408,094400,7096090,6300,6300,6300,6300,12
|
||||
20250408,094300,7020490,6300,6300,6300,6300,9
|
||||
20250408,094200,6963790,6290,6290,6290,6290,0
|
||||
20250408,094100,6963790,6290,6290,6290,6290,0
|
||||
20250408,094000,6963790,6290,6290,6290,6290,0
|
||||
20250408,093900,6963790,6290,6290,6290,6290,0
|
||||
20250408,093800,6963790,6290,6290,6290,6290,1
|
||||
20250408,093700,6957500,6300,6300,6300,6300,0
|
||||
20250408,093600,6957500,6300,6300,6300,6300,0
|
||||
20250408,093500,6957500,6300,6300,6300,6300,0
|
||||
20250408,093400,6957500,6300,6280,6300,6280,13
|
||||
20250408,093300,6875750,6280,6280,6280,6280,1
|
||||
20250408,093200,6869470,6290,6290,6290,6290,0
|
||||
20250408,093100,6869470,6290,6290,6290,6290,0
|
||||
20250408,093000,6869470,6290,6290,6290,6290,0
|
||||
20250408,092900,6869470,6290,6290,6290,6290,0
|
||||
20250408,092800,6869470,6290,6280,6290,6280,3
|
||||
20250408,092700,6850610,6290,6280,6290,6280,12
|
||||
20250408,092600,6775170,6310,6310,6310,6310,0
|
||||
20250408,092500,6775170,6310,6310,6310,6310,0
|
||||
20250408,092400,6775170,6310,6310,6310,6310,0
|
||||
20250408,092300,6775170,6310,6310,6310,6310,0
|
||||
20250408,092200,6775170,6310,6310,6310,6310,0
|
||||
20250408,092100,6775170,6310,6310,6310,6310,0
|
||||
20250408,092000,6775170,6310,6310,6310,6310,0
|
||||
20250408,091900,6775170,6310,6310,6310,6310,0
|
||||
20250408,091800,6775170,6310,6310,6310,6310,0
|
||||
20250408,091700,6775170,6310,6310,6310,6310,0
|
||||
20250408,091600,6775170,6310,6310,6310,6310,0
|
||||
20250408,091500,6775170,6310,6310,6310,6310,0
|
||||
20250408,091400,6775170,6310,6310,6310,6310,0
|
||||
20250408,091300,6775170,6310,6310,6310,6310,0
|
||||
20250408,091200,6775170,6310,6310,6310,6310,0
|
||||
20250408,091100,6775170,6310,6310,6310,6310,0
|
||||
20250408,091000,6775170,6310,6310,6310,6310,0
|
||||
20250408,090900,6775170,6310,6310,6310,6310,0
|
||||
20250408,090800,6775170,6310,6310,6310,6310,0
|
||||
20250408,090700,6775170,6310,6310,6310,6310,0
|
||||
20250408,090600,6775170,6310,6310,6310,6310,0
|
||||
20250408,090500,6775170,6310,6310,6310,6310,0
|
||||
20250408,090400,6775170,6310,6300,6310,6300,2
|
||||
20250408,090300,6762560,6310,6310,6310,6310,0
|
||||
20250408,090200,6762560,6310,6310,6310,6310,0
|
||||
20250408,090100,6762560,6310,6310,6310,6310,0
|
||||
20250408,090000,6762560,6310,6250,6310,6250,79
|
||||
|
Reference in New Issue
Block a user