Update 2025-04-08 2740 candle_min
This commit is contained in:
589
017670/min/candle-20250408.csv
Normal file
589
017670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184700,45640392700,54800,54800,54800,54800,76002
|
||||
20250408,184600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,184500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,184400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,184300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,184200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,184100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,184000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,183900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,183800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,183700,45640392700,54800,54800,54800,54800,0
|
||||
20250408,183600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,183500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,183400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,183300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,183200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,183100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,183000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,182900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,182800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,182700,45640392700,54800,54800,54800,54800,0
|
||||
20250408,182600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,182500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,182400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,182300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,182200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,182100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,182000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,181900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,181800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,181700,45640392700,54800,54800,54800,54800,76002
|
||||
20250408,181600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,181500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,181400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,181300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,181200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,181100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,181000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,180900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,180800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,180700,45640392700,54800,54800,54800,54800,0
|
||||
20250408,180600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,180500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,180400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,180300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,180200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,180100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,180000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,175900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,175800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,175700,45640392700,54800,54800,54800,54800,0
|
||||
20250408,175600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,175500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,175400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,175300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,175200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,175100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,175000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,174900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,174800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,174700,45640392700,54800,54800,54800,54800,76002
|
||||
20250408,174600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,174500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,174400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,174300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,174200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,174100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,174000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,173900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,173800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,173700,45640392700,54800,54800,54800,54800,0
|
||||
20250408,173600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,173500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,173400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,173300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,173200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,173100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,173000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,172900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,172800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,172700,45640392700,54800,54800,54800,54800,0
|
||||
20250408,172600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,172500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,172400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,172300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,172200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,172100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,172000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,171900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,171800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,171700,45640392700,54800,54800,54800,54800,76002
|
||||
20250408,171600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,171500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,171400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,171300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,171200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,171100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,171000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,170900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,170800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,170700,45640392700,54800,54800,54800,54800,0
|
||||
20250408,170600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,170500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,170400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,170300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,170200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,170100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,170000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,165900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,165800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,165700,45640392700,54800,54800,54800,54800,0
|
||||
20250408,165600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,165500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,165400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,165300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,165200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,165100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,165000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,164900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,164800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,164700,45640392700,54800,54800,54800,54800,76002
|
||||
20250408,164600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,164500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,164400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,164300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,164200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,164100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,164000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,163900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,163800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,163700,45640392700,54800,54800,54800,54800,0
|
||||
20250408,163600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,163500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,163400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,163300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,163200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,163100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,163000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,162900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,162800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,162700,45640392700,54800,54800,54800,54800,0
|
||||
20250408,162600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,162500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,162400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,162300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,162200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,162100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,162000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,161900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,161800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,161700,45640392700,54800,54800,54800,54800,76002
|
||||
20250408,161600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,161500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,161400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,161300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,161200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,161100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,161000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,160900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,160800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,160700,45640392700,54800,54800,54800,54800,0
|
||||
20250408,160600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,160500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,160400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,160300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,160200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,160100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,160000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,155900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,155800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,155700,45640392700,54800,54800,54800,54800,0
|
||||
20250408,155600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,155500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,155400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,155300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,155200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,155100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,155000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,154900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,154800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,154700,45640392700,54800,54800,54800,54800,76002
|
||||
20250408,154600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,154500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,154400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,154300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,154200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,154100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,154000,45640392700,54800,54800,54800,54800,0
|
||||
20250408,153900,45640392700,54800,54800,54800,54800,0
|
||||
20250408,153800,45640392700,54800,54800,54800,54800,0
|
||||
20250408,153700,45640392700,54800,54800,54800,54800,0
|
||||
20250408,153600,45640392700,54800,54800,54800,54800,0
|
||||
20250408,153500,45640392700,54800,54800,54800,54800,0
|
||||
20250408,153400,45640392700,54800,54800,54800,54800,0
|
||||
20250408,153300,45640392700,54800,54800,54800,54800,0
|
||||
20250408,153200,45640392700,54800,54800,54800,54800,0
|
||||
20250408,153100,45640392700,54800,54800,54800,54800,0
|
||||
20250408,153000,45640392700,54800,54800,54800,54800,76002
|
||||
20250408,152900,41475483100,54900,54900,54900,54900,0
|
||||
20250408,152800,41475483100,54900,54900,54900,54900,0
|
||||
20250408,152700,41475483100,54900,54900,54900,54900,0
|
||||
20250408,152600,41475483100,54900,54900,54900,54900,0
|
||||
20250408,152500,41475483100,54900,54900,54900,54900,0
|
||||
20250408,152400,41475483100,54900,54900,54900,54900,0
|
||||
20250408,152300,41475483100,54900,54900,54900,54900,0
|
||||
20250408,152200,41475483100,54900,54900,54900,54900,0
|
||||
20250408,152100,41475483100,54900,54900,54900,54900,0
|
||||
20250408,152000,41475483100,54900,54900,54900,54900,0
|
||||
20250408,151900,41475483100,54900,55000,55200,54800,3280
|
||||
20250408,151800,41295088450,55100,55000,55100,54900,1646
|
||||
20250408,151700,41204575950,55000,54900,55000,54900,654
|
||||
20250408,151600,41168622350,55000,54900,55000,54800,1032
|
||||
20250408,151500,41111940550,54800,55100,55100,54800,8810
|
||||
20250408,151400,40627636550,55000,54950,55100,54900,1485
|
||||
20250408,151300,40545910400,55000,55000,55000,54900,1946
|
||||
20250408,151200,40438958450,55000,54900,55000,54900,1131
|
||||
20250408,151100,40376784950,55000,55000,55000,54900,790
|
||||
20250408,151000,40333354900,55000,55000,55000,54800,807
|
||||
20250408,150900,40289016450,54900,55100,55100,54800,4184
|
||||
20250408,150800,40058962950,55100,55100,55100,55000,1145
|
||||
20250408,150700,39995899300,55000,55000,55100,54900,979
|
||||
20250408,150600,39941999500,55000,55000,55100,54900,1458
|
||||
20250408,150500,39861817400,54900,55000,55000,54900,2265
|
||||
20250408,150400,39737318700,55100,55100,55100,55000,4462
|
||||
20250408,150300,39491809400,55100,55000,55100,55000,1092
|
||||
20250408,150200,39431640400,55000,55000,55100,55000,2721
|
||||
20250408,150100,39281772800,55100,55000,55100,54900,1580
|
||||
20250408,150000,39194902000,55000,55100,55100,54900,1076
|
||||
20250408,145900,39135750300,55000,54900,55100,54900,2333
|
||||
20250408,145800,39007473300,55100,55000,55100,54900,1507
|
||||
20250408,145700,38924607800,55000,54900,55100,54900,1324
|
||||
20250408,145600,38851787200,55000,54900,55000,54900,881
|
||||
20250408,145500,38803349600,54900,54900,55000,54900,3461
|
||||
20250408,145400,38613152800,55000,55000,55000,54900,1229
|
||||
20250408,145300,38545597400,55000,55000,55100,54900,3792
|
||||
20250408,145200,38337187800,55000,55000,55000,54900,1895
|
||||
20250408,145100,38233005600,55000,55000,55000,54900,2681
|
||||
20250408,145000,38085598100,55000,54900,55000,54800,2814
|
||||
20250408,144900,37931122200,54900,54800,54900,54800,888
|
||||
20250408,144800,37882377600,54900,54800,54900,54800,958
|
||||
20250408,144700,37829815000,54800,54800,54900,54800,899
|
||||
20250408,144600,37780490400,54800,54900,54900,54800,584
|
||||
20250408,144500,37748441900,54800,54900,54900,54800,896
|
||||
20250408,144400,37699288000,54900,54900,54900,54800,586
|
||||
20250408,144300,37667127500,54800,54800,54900,54800,774
|
||||
20250408,144200,37624669500,54800,54900,54900,54700,7827
|
||||
20250408,144100,37195722700,54900,54900,54900,54800,1039
|
||||
20250408,144000,37138709500,54800,54900,54900,54800,1059
|
||||
20250408,143900,37080610600,54900,54800,54900,54800,930
|
||||
20250408,143800,37029570600,54800,54800,54900,54800,880
|
||||
20250408,143700,36981280100,54900,54900,55000,54800,6847
|
||||
20250408,143600,36605546700,54900,54800,54900,54800,1396
|
||||
20250408,143500,36528911700,54900,54700,54900,54700,1135
|
||||
20250408,143400,36466701500,54800,54800,54800,54700,1461
|
||||
20250408,143300,36386661600,54700,54700,54800,54700,1190
|
||||
20250408,143200,36321469300,54700,54800,54800,54700,608
|
||||
20250408,143100,36288180800,54800,54700,54800,54700,642
|
||||
20250408,143000,36253000200,54700,54700,54800,54700,164
|
||||
20250408,142900,36244019950,54800,54800,54800,54700,496
|
||||
20250408,142800,36216882350,54750,54700,54800,54700,424
|
||||
20250408,142700,36193659350,54800,54700,54800,54700,513
|
||||
20250408,142600,36165563850,54800,54700,54800,54700,1759
|
||||
20250408,142500,36069197250,54800,54800,54800,54700,601
|
||||
20250408,142400,36036279850,54800,54800,54800,54700,828
|
||||
20250408,142300,35990916550,54800,54800,54800,54700,286
|
||||
20250408,142200,35975264700,54800,54800,54800,54700,738
|
||||
20250408,142100,35934829100,54750,54700,54800,54700,140
|
||||
20250408,142000,35927162300,54800,54800,54800,54700,956
|
||||
20250408,141900,35874779000,54800,54800,54800,54700,175
|
||||
20250408,141800,35865202000,54800,54800,54800,54700,930
|
||||
20250408,141700,35814257600,54700,54800,54800,54700,128
|
||||
20250408,141600,35807247700,54800,54700,54800,54600,629
|
||||
20250408,141500,35772831100,54700,54650,54700,54600,580
|
||||
20250408,141400,35741117600,54700,54700,54700,54600,1025
|
||||
20250408,141300,35685054500,54650,54700,54700,54600,1340
|
||||
20250408,141200,35611778450,54700,54800,54800,54600,18648
|
||||
20250408,141100,34591828250,54700,54800,54800,54700,377
|
||||
20250408,141000,34571181750,54700,54800,54800,54700,751
|
||||
20250408,140900,34530030550,54800,54800,54800,54700,914
|
||||
20250408,140800,34479954650,54700,54800,54800,54700,675
|
||||
20250408,140700,34442988450,54800,54700,54800,54700,1882
|
||||
20250408,140600,34339901150,54800,54800,54800,54700,768
|
||||
20250408,140500,34297824750,54700,54800,54800,54700,398
|
||||
20250408,140400,34276024000,54800,54700,54800,54700,695
|
||||
20250408,140300,34237949000,54800,54800,54800,54700,132
|
||||
20250408,140200,34230715750,54800,54700,54800,54700,440
|
||||
20250408,140100,34206623450,54800,54800,54800,54700,811
|
||||
20250408,140000,34162198250,54700,54800,54800,54700,472
|
||||
20250408,135900,34136360650,54700,54700,54800,54700,506
|
||||
20250408,135800,34108659950,54800,54700,54800,54700,848
|
||||
20250408,135700,34062267750,54800,54800,54800,54700,441
|
||||
20250408,135600,34038134700,54700,54700,54800,54700,253
|
||||
20250408,135500,34024287400,54800,54700,54800,54700,359
|
||||
20250408,135400,34004633300,54700,54800,54800,54700,429
|
||||
20250408,135300,33981156750,54700,54900,54900,54700,904
|
||||
20250408,135200,33931678750,54800,54700,54800,54700,4129
|
||||
20250408,135100,33705448650,54700,54800,54800,54700,5311
|
||||
20250408,135000,33414445450,54800,54800,54800,54700,626
|
||||
20250408,134900,33380177450,54700,54700,54800,54700,850
|
||||
20250408,134800,33333619950,54700,54800,54800,54700,487
|
||||
20250408,134700,33306943650,54800,54800,54800,54700,1007
|
||||
20250408,134600,33251782950,54800,54800,54800,54700,846
|
||||
20250408,134500,33205439450,54800,54800,54800,54700,408
|
||||
20250408,134400,33183094550,54800,54700,54800,54700,897
|
||||
20250408,134300,33133963150,54800,54700,54800,54700,350
|
||||
20250408,134200,33114806950,54700,54700,54800,54700,547
|
||||
20250408,134100,33084868350,54700,54700,54800,54700,645
|
||||
20250408,134000,33049561050,54700,54800,54800,54700,658
|
||||
20250408,133900,33013534350,54700,54800,54800,54700,815
|
||||
20250408,133800,32968899650,54700,54700,54800,54700,344
|
||||
20250408,133700,32950076350,54700,54700,54800,54700,227
|
||||
20250408,133600,32937657150,54700,54800,54800,54700,391
|
||||
20250408,133500,32916260650,54700,54700,54800,54700,463
|
||||
20250408,133400,32890927150,54700,54700,54800,54700,244
|
||||
20250408,133300,32877576550,54700,54800,54800,54700,824
|
||||
20250408,133200,32832494000,54750,54800,54800,54700,139
|
||||
20250408,133100,32824884800,54700,54800,54800,54700,405
|
||||
20250408,133000,32802706950,54700,54750,54800,54700,258
|
||||
20250408,132900,32788586350,54800,54800,54800,54700,480
|
||||
20250408,132800,32762309900,54800,54700,54800,54700,936
|
||||
20250408,132700,32711083700,54700,54800,54800,54700,3570
|
||||
20250408,132600,32515731000,54700,54800,54800,54700,422
|
||||
20250408,132500,32492612700,54700,54800,54800,54700,1155
|
||||
20250408,132400,32429356800,54700,54900,54900,54700,9784
|
||||
20250408,132300,31893367800,54800,54800,54900,54800,925
|
||||
20250408,132200,31842624000,54800,54900,54900,54800,727
|
||||
20250408,132100,31802739900,54900,54900,54900,54800,216
|
||||
20250408,132000,31790899900,54800,54900,54900,54800,592
|
||||
20250408,131900,31758424300,54800,54800,54900,54800,332
|
||||
20250408,131800,31740213950,54800,55000,55000,54800,4432
|
||||
20250408,131700,31496934050,55000,54900,55000,54800,517
|
||||
20250408,131600,31468520350,54900,54900,54900,54800,407
|
||||
20250408,131500,31446183850,54800,54900,54900,54800,590
|
||||
20250408,131400,31413807750,54900,54800,54900,54800,597
|
||||
20250408,131300,31381042050,54800,54900,54900,54800,733
|
||||
20250408,131200,31340857650,54800,54900,54900,54800,638
|
||||
20250408,131100,31305844700,54800,54800,54900,54800,266
|
||||
20250408,131000,31291243400,54900,54900,54900,54800,253
|
||||
20250408,130900,31277359500,54900,54800,54900,54700,519
|
||||
20250408,130800,31248923700,54700,54800,54800,54700,1155
|
||||
20250408,130700,31185658900,54800,54800,54800,54700,587
|
||||
20250408,130600,31153507200,54800,54800,54800,54700,260
|
||||
20250408,130500,31139260800,54800,54800,54800,54700,248
|
||||
20250408,130400,31125676300,54800,54800,54800,54700,288
|
||||
20250408,130300,31109895500,54800,54700,54800,54700,1187
|
||||
20250408,130200,31044897700,54800,54800,54800,54700,677
|
||||
20250408,130100,31007837500,54800,54700,54800,54700,415
|
||||
20250408,130000,30985100300,54800,54800,54800,54700,639
|
||||
20250408,125900,30950096400,54700,54800,54900,54700,222
|
||||
20250408,125800,30937927800,54900,54800,54900,54700,2024
|
||||
20250408,125700,30827051400,54800,54800,54900,54700,1671
|
||||
20250408,125600,30735517800,54800,54800,54800,54700,366
|
||||
20250408,125500,30715467400,54800,54800,54900,54700,710
|
||||
20250408,125400,30676560300,54800,54800,54800,54700,994
|
||||
20250408,125300,30622103300,54800,54800,54800,54700,581
|
||||
20250408,125200,30590268400,54800,54800,54800,54700,709
|
||||
20250408,125100,30551461700,54800,54800,54800,54700,4429
|
||||
20250408,125000,30308797100,54700,54800,54800,54700,259
|
||||
20250408,124900,30294611700,54700,54800,54800,54700,208
|
||||
20250408,124800,30283227800,54800,54700,54800,54700,589
|
||||
20250408,124700,30250969800,54700,54800,54800,54700,129
|
||||
20250408,124600,30243909200,54800,54850,54850,54700,9585
|
||||
20250408,124500,29718892250,54800,54800,54900,54800,470
|
||||
20250408,124400,29693126950,54900,54800,54900,54800,311
|
||||
20250408,124300,29676070950,54900,54900,54900,54800,228
|
||||
20250408,124200,29663556050,54900,54900,54900,54800,224
|
||||
20250408,124100,29651263650,54800,54900,54900,54800,174
|
||||
20250408,124000,29641718800,54900,54900,55000,54800,376
|
||||
20250408,123900,29621084250,54900,54800,54900,54800,781
|
||||
20250408,123800,29578236450,54900,54900,54900,54800,901
|
||||
20250408,123700,29528792250,54900,54900,54900,54800,581
|
||||
20250408,123600,29496899150,54900,54900,54900,54800,431
|
||||
20250408,123500,29473245350,54900,55000,55000,54800,5363
|
||||
20250408,123400,29178909250,55000,55000,55000,54900,426
|
||||
20250408,123300,29155499650,55000,54900,55000,54900,217
|
||||
20250408,123200,29143574750,54900,54900,55000,54900,1037
|
||||
20250408,123100,29086620050,54900,54900,55000,54900,186
|
||||
20250408,123000,29076403250,54900,54900,55000,54900,147
|
||||
20250408,122900,29068325350,55000,54900,55000,54900,266
|
||||
20250408,122800,29053712150,55000,54900,55000,54900,331
|
||||
20250408,122700,29035527650,54900,55000,55000,54900,5902
|
||||
20250408,122600,28711259850,54900,54900,55000,54900,239
|
||||
20250408,122500,28698120750,55000,54800,55000,54800,9332
|
||||
20250408,122400,28185804350,54800,54900,54900,54800,253
|
||||
20250408,122300,28171937400,54900,54900,54900,54800,650
|
||||
20250408,122200,28136276900,54900,54900,54900,54800,772
|
||||
20250408,122100,28093905600,54900,54900,54900,54800,401
|
||||
20250408,122000,28071891100,54800,54800,54900,54800,362
|
||||
20250408,121900,28052035500,54900,54900,54900,54900,470
|
||||
20250408,121800,28026232500,54900,54900,54900,54800,463
|
||||
20250408,121700,28000822200,54900,54900,54900,54800,40
|
||||
20250408,121600,27998627800,54900,54900,54900,54800,165
|
||||
20250408,121500,27989574200,54800,54900,54900,54800,227
|
||||
20250408,121400,27977132300,54800,54900,54900,54800,3211
|
||||
20250408,121300,27801086250,54900,54800,54900,54800,312
|
||||
20250408,121200,27783964250,54900,54800,54900,54800,196
|
||||
20250408,121100,27773207950,54900,54800,54900,54800,465
|
||||
20250408,121000,27747683800,54900,54900,54900,54800,1086
|
||||
20250408,120900,27688095900,54900,54900,54900,54800,675
|
||||
20250408,120800,27651043450,54900,54900,54900,54800,859
|
||||
20250408,120700,27603886150,54800,54900,54900,54800,460
|
||||
20250408,120600,27578639950,54900,54900,54900,54800,258
|
||||
20250408,120500,27564480950,54900,54900,54900,54800,298
|
||||
20250408,120400,27548127950,54900,54900,54900,54800,221
|
||||
20250408,120300,27535999650,54900,54900,54900,54800,63
|
||||
20250408,120200,27532542850,54900,54800,54900,54800,709
|
||||
20250408,120100,27493661950,54900,54800,54900,54800,1011
|
||||
20250408,120000,27438166450,54900,54800,54900,54800,345
|
||||
20250408,115900,27419241300,54900,54900,54900,54800,617
|
||||
20250408,115800,27385409600,54800,54800,54900,54800,1202
|
||||
20250408,115700,27319427400,54800,54900,54900,54700,16336
|
||||
20250408,115600,26423317000,54900,55000,55000,54900,586
|
||||
20250408,115500,26391139900,54900,54900,55000,54900,997
|
||||
20250408,115400,26336393600,55000,55000,55000,54900,559
|
||||
20250408,115300,26305654700,54900,55000,55000,54900,387
|
||||
20250408,115200,26284375900,54900,54950,55000,54900,285
|
||||
20250408,115100,26268709550,54900,55000,55000,54900,695
|
||||
20250408,115000,26230524650,54900,55000,55000,54900,297
|
||||
20250408,114900,26214197650,54900,55000,55000,54900,388
|
||||
20250408,114800,26192865750,54900,55000,55000,54900,287
|
||||
20250408,114700,26177084450,55000,55000,55000,54900,267
|
||||
20250408,114600,26162402750,54900,55000,55000,54900,455
|
||||
20250408,114500,26137388150,54900,55000,55000,54900,247
|
||||
20250408,114400,26123803500,54900,55000,55000,54900,352
|
||||
20250408,114300,26104454700,55000,55000,55000,54900,1035
|
||||
20250408,114200,26047596100,55000,55000,55000,54900,322
|
||||
20250408,114100,26029888750,54900,55000,55000,54900,355
|
||||
20250408,114000,26010371850,54900,54900,55000,54900,249
|
||||
20250408,113900,25996681550,54900,54900,55000,54900,362
|
||||
20250408,113800,25976778550,55000,55000,55000,54900,230
|
||||
20250408,113700,25964133250,54900,55000,55000,54900,49
|
||||
20250408,113600,25961438450,54900,54900,55000,54900,275
|
||||
20250408,113500,25946324150,54900,55000,55000,54900,63
|
||||
20250408,113400,25942859350,54900,55000,55000,54900,65
|
||||
20250408,113300,25939284550,54900,54900,55000,54900,115
|
||||
20250408,113200,25932970850,54900,55000,55000,54900,73
|
||||
20250408,113100,25928957850,54900,54900,55000,54900,314
|
||||
20250408,113000,25911718150,54900,55000,55000,54900,87
|
||||
20250408,112900,25906936850,54900,55000,55000,54900,573
|
||||
20250408,112800,25875422450,55000,55000,55000,54900,120
|
||||
20250408,112700,25868832600,55000,54850,55000,54800,3283
|
||||
20250408,112600,25688617450,54900,54900,54900,54800,349
|
||||
20250408,112500,25669473650,54900,54800,54900,54800,273
|
||||
20250408,112400,25654501450,54800,54800,54900,54800,60
|
||||
20250408,112300,25651212450,54900,54900,54900,54700,5216
|
||||
20250408,112200,25365463650,54900,55000,55000,54800,19076
|
||||
20250408,112100,24318631250,55000,55000,55000,54900,540
|
||||
20250408,112000,24288957650,54900,55000,55000,54900,695
|
||||
20250408,111900,24250759450,55000,55000,55000,54900,335
|
||||
20250408,111800,24232347750,55000,55000,55000,54900,337
|
||||
20250408,111700,24213820650,55000,55000,55000,54900,715
|
||||
20250408,111600,24174501800,55000,54900,55000,54900,64
|
||||
20250408,111500,24170982900,54900,55000,55000,54900,807
|
||||
20250408,111400,24126614900,55000,54900,55000,54900,201
|
||||
20250408,111300,24115567900,54900,54900,55000,54900,277
|
||||
20250408,111200,24100349400,54900,54900,55000,54900,597
|
||||
20250408,111100,24067552600,54900,55000,55000,54900,300
|
||||
20250408,111000,24051066500,55000,55000,55000,54900,591
|
||||
20250408,110900,24018618800,55000,55000,55000,54900,173
|
||||
20250408,110800,24009114100,55000,55000,55000,54900,76
|
||||
20250408,110700,24004934300,54900,54900,55000,54900,313
|
||||
20250408,110600,23987735500,55000,55000,55000,54900,180
|
||||
20250408,110500,23977839600,55000,55000,55000,54900,494
|
||||
20250408,110400,23950713600,55000,54900,55000,54900,119
|
||||
20250408,110300,23944170800,54900,55000,55000,54900,469
|
||||
20250408,110200,23918377400,55000,55000,55000,54900,676
|
||||
20250408,110100,23881214400,55000,55000,55000,54900,1162
|
||||
20250408,110000,23817330000,55000,55000,55000,54900,257
|
||||
20250408,105900,23803213000,54900,55000,55000,54900,1750
|
||||
20250408,105800,23706988000,54900,54900,55000,54900,352
|
||||
20250408,105700,23687657700,54900,55100,55100,54900,4051
|
||||
20250408,105600,23464985100,55000,55000,55100,55000,227
|
||||
20250408,105500,23452499000,55000,55000,55000,54900,697
|
||||
20250408,105400,23414174400,55000,55000,55000,54900,491
|
||||
20250408,105300,23387182300,55000,55000,55000,54900,550
|
||||
20250408,105200,23356936400,54900,55000,55000,54900,2432
|
||||
20250408,105100,23223212500,55000,54900,55000,54900,229
|
||||
20250408,105000,23210626500,55000,54900,55100,54900,640
|
||||
20250408,104900,23175460700,54900,55100,55100,54900,10939
|
||||
20250408,104800,22574192500,55100,55100,55100,55000,533
|
||||
20250408,104700,22544837400,55100,55100,55100,55000,164
|
||||
20250408,104600,22535809700,55100,55100,55200,55000,608
|
||||
20250408,104500,22502338800,55000,55100,55200,55000,2044
|
||||
20250408,104400,22389758400,55200,55200,55200,55100,192
|
||||
20250408,104300,22379175500,55200,55000,55200,55000,1149
|
||||
20250408,104200,22315929500,55100,55100,55100,55000,454
|
||||
20250408,104100,22290915900,55000,55200,55200,55000,3112
|
||||
20250408,104000,22119638600,55200,55000,55200,55000,30532
|
||||
20250408,103900,20440237600,54900,55000,55000,54900,512
|
||||
20250408,103800,20412103600,55000,55000,55000,54900,395
|
||||
20250408,103700,20390393000,54900,55000,55000,54900,409
|
||||
20250408,103600,20367924200,55000,54950,55000,54900,394
|
||||
20250408,103500,20346280650,54950,54950,55000,54900,445
|
||||
20250408,103400,20321834650,54900,54900,54950,54900,378
|
||||
20250408,103300,20301081600,54900,55000,55000,54800,4538
|
||||
20250408,103200,20051889050,54800,55100,55100,54800,18134
|
||||
20250408,103100,19055288450,55100,55100,55100,55000,757
|
||||
20250408,103000,19013593350,55100,55100,55100,55000,802
|
||||
20250408,102900,18969406650,55100,55100,55100,55000,769
|
||||
20250408,102800,18927040050,55000,55100,55200,55000,23221
|
||||
20250408,102700,17648261450,55100,55200,55200,55100,768
|
||||
20250408,102600,17605930950,55200,55200,55200,55100,2269
|
||||
20250408,102500,17480701150,55200,55200,55200,55100,198
|
||||
20250408,102400,17469777450,55200,55200,55200,55100,182
|
||||
20250408,102300,17459741850,55200,55100,55200,55100,202
|
||||
20250408,102200,17448601250,55200,55200,55200,55100,332
|
||||
20250408,102100,17430279150,55200,55100,55200,55100,405
|
||||
20250408,102000,17407932050,55200,55200,55200,55100,541
|
||||
20250408,101900,17378075550,55100,55100,55200,55100,375
|
||||
20250408,101800,17357390750,55200,55200,55200,55100,344
|
||||
20250408,101700,17338410150,55200,55200,55200,55100,237
|
||||
20250408,101600,17325332750,55200,55100,55200,55100,59
|
||||
20250408,101500,17322077450,55200,55200,55200,55100,3945
|
||||
20250408,101400,17104322550,55200,55200,55200,55100,296
|
||||
20250408,101300,17087985350,55200,55200,55200,55100,348
|
||||
20250408,101200,17068792150,55200,55200,55200,55100,72
|
||||
20250408,101100,17064822250,55200,55150,55200,55100,125
|
||||
20250408,101000,17057925600,55100,55200,55200,55100,724
|
||||
20250408,100900,17017973100,55200,55250,55250,55100,2540
|
||||
20250408,100800,16877766150,55200,55200,55300,55200,3205
|
||||
20250408,100700,16700841900,55300,55300,55300,55200,303
|
||||
20250408,100600,16684109100,55300,55200,55300,55200,408
|
||||
20250408,100500,16661570800,55300,55300,55300,55200,202
|
||||
20250408,100400,16650408700,55200,55200,55300,55200,118
|
||||
20250408,100300,16643890900,55300,55300,55300,55300,26
|
||||
20250408,100200,16642453100,55300,55200,55300,55100,7658
|
||||
20250408,100100,16219731300,55200,55200,55200,55100,1064
|
||||
20250408,100000,16161009500,55200,55100,55200,55100,455
|
||||
20250408,095900,16135916000,55100,55250,55300,55100,7040
|
||||
20250408,095800,15747385550,55200,55200,55250,55200,421
|
||||
20250408,095700,15724143000,55250,55200,55300,55200,275
|
||||
20250408,095600,15708959250,55300,55200,55300,55200,197
|
||||
20250408,095500,15698084300,55200,55200,55300,55200,4442
|
||||
20250408,095400,15452885600,55300,55300,55300,55200,631
|
||||
20250408,095300,15418009900,55200,55300,55300,55200,543
|
||||
20250408,095200,15387996700,55200,55300,55300,55200,412
|
||||
20250408,095100,15365248500,55300,55200,55300,55200,203
|
||||
20250408,095000,15354036300,55300,55300,55300,55200,247
|
||||
20250408,094900,15340389100,55300,55300,55300,55200,271
|
||||
20250408,094800,15325416400,55300,55300,55300,55200,101
|
||||
20250408,094700,15319835800,55200,55300,55300,55200,679
|
||||
20250408,094600,15282314200,55300,55300,55300,55200,131
|
||||
20250408,094500,15275076100,55200,55400,55400,55200,1508
|
||||
20250408,094400,15191684100,55300,55400,55400,55300,414
|
||||
20250408,094300,15168783500,55400,55400,55500,55300,6645
|
||||
20250408,094200,14800610800,55500,55300,55500,55200,9288
|
||||
20250408,094100,14287000900,55200,55300,55300,55200,681
|
||||
20250408,094000,14249358900,55300,55200,55300,55200,371
|
||||
20250408,093900,14228851700,55300,55300,55300,55200,411
|
||||
20250408,093800,14206145600,55300,55300,55300,55200,907
|
||||
20250408,093700,14155998000,55300,55300,55300,55200,894
|
||||
20250408,093600,14106564800,55300,55400,55500,55300,4337
|
||||
20250408,093500,13866562200,55500,55400,55500,55400,3386
|
||||
20250408,093400,13678949100,55400,55500,55500,55300,4790
|
||||
20250408,093300,13413665900,55500,55200,55500,55200,6723
|
||||
20250408,093200,13041602500,55300,55300,55300,55200,1195
|
||||
20250408,093100,12975523300,55300,55300,55400,55200,8554
|
||||
20250408,093000,12502541450,55300,55300,55300,55200,657
|
||||
20250408,092900,12466223750,55300,55300,55300,55200,1821
|
||||
20250408,092800,12365634350,55300,55300,55300,55200,1768
|
||||
20250408,092700,12267881750,55300,55200,55300,55200,834
|
||||
20250408,092600,12221786600,55300,55300,55300,55200,750
|
||||
20250408,092500,12180321000,55300,55200,55300,55200,6044
|
||||
20250408,092400,11846620900,55200,55200,55200,55100,632
|
||||
20250408,092300,11811752700,55100,55200,55200,55100,1009
|
||||
20250408,092200,11756088500,55200,55100,55200,55100,551
|
||||
20250408,092100,11725684300,55200,55200,55200,55100,391
|
||||
20250408,092000,11704110200,55200,55200,55200,55100,710
|
||||
20250408,091900,11664955800,55200,55100,55200,55100,962
|
||||
20250408,091800,11611915300,55100,55200,55200,55100,223
|
||||
20250408,091700,11599620100,55200,55200,55200,55000,12630
|
||||
20250408,091600,10903673650,55100,55200,55200,55100,223
|
||||
20250408,091500,10891383150,55100,55350,55350,55100,6549
|
||||
20250408,091400,10529426100,55350,55500,55500,55300,7029
|
||||
20250408,091300,10140028200,55500,55500,55500,55400,1367
|
||||
20250408,091200,10064170300,55500,55400,55500,55300,6235
|
||||
20250408,091100,9718547600,55400,55400,55400,55300,617
|
||||
20250408,091000,9684367800,55300,55300,55400,55300,1615
|
||||
20250408,090900,9595017700,55300,55200,55300,55200,3252
|
||||
20250408,090800,9415385900,55200,55200,55200,55150,1106
|
||||
20250408,090700,9354334750,55200,55200,55200,55100,828
|
||||
20250408,090600,9308666800,55100,55100,55300,55100,3568
|
||||
20250408,090500,9111832850,55100,55000,55100,55000,1823
|
||||
20250408,090400,9011484600,55000,54800,55100,54800,4361
|
||||
20250408,090300,8771773250,54800,54900,55000,54700,7311
|
||||
20250408,090200,8370542550,54900,54500,55000,54200,16169
|
||||
20250408,090100,7490332700,54400,54900,55200,54200,46456
|
||||
20250408,090000,4957114600,54900,55200,55300,54200,90182
|
||||
|
Reference in New Issue
Block a user