Update 2025-04-08 2740 candle_min
This commit is contained in:
589
017890/min/candle-20250408.csv
Normal file
589
017890/min/candle-20250408.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184700,270102110,8790,8790,8790,8790,408
|
||||
20250408,184600,270102110,8790,8790,8790,8790,0
|
||||
20250408,184500,270102110,8790,8790,8790,8790,0
|
||||
20250408,184400,270102110,8790,8790,8790,8790,0
|
||||
20250408,184300,270102110,8790,8790,8790,8790,0
|
||||
20250408,184200,270102110,8790,8790,8790,8790,0
|
||||
20250408,184100,270102110,8790,8790,8790,8790,0
|
||||
20250408,184000,270102110,8790,8790,8790,8790,0
|
||||
20250408,183900,270102110,8790,8790,8790,8790,0
|
||||
20250408,183800,270102110,8790,8790,8790,8790,0
|
||||
20250408,183700,270102110,8790,8790,8790,8790,0
|
||||
20250408,183600,270102110,8790,8790,8790,8790,0
|
||||
20250408,183500,270102110,8790,8790,8790,8790,0
|
||||
20250408,183400,270102110,8790,8790,8790,8790,0
|
||||
20250408,183300,270102110,8790,8790,8790,8790,0
|
||||
20250408,183200,270102110,8790,8790,8790,8790,0
|
||||
20250408,183100,270102110,8790,8790,8790,8790,0
|
||||
20250408,183000,270102110,8790,8790,8790,8790,0
|
||||
20250408,182900,270102110,8790,8790,8790,8790,0
|
||||
20250408,182800,270102110,8790,8790,8790,8790,0
|
||||
20250408,182700,270102110,8790,8790,8790,8790,0
|
||||
20250408,182600,270102110,8790,8790,8790,8790,0
|
||||
20250408,182500,270102110,8790,8790,8790,8790,0
|
||||
20250408,182400,270102110,8790,8790,8790,8790,0
|
||||
20250408,182300,270102110,8790,8790,8790,8790,0
|
||||
20250408,182200,270102110,8790,8790,8790,8790,0
|
||||
20250408,182100,270102110,8790,8790,8790,8790,0
|
||||
20250408,182000,270102110,8790,8790,8790,8790,0
|
||||
20250408,181900,270102110,8790,8790,8790,8790,0
|
||||
20250408,181800,270102110,8790,8790,8790,8790,0
|
||||
20250408,181700,270102110,8790,8790,8790,8790,408
|
||||
20250408,181600,270102110,8790,8790,8790,8790,0
|
||||
20250408,181500,270102110,8790,8790,8790,8790,0
|
||||
20250408,181400,270102110,8790,8790,8790,8790,0
|
||||
20250408,181300,270102110,8790,8790,8790,8790,0
|
||||
20250408,181200,270102110,8790,8790,8790,8790,0
|
||||
20250408,181100,270102110,8790,8790,8790,8790,0
|
||||
20250408,181000,270102110,8790,8790,8790,8790,0
|
||||
20250408,180900,270102110,8790,8790,8790,8790,0
|
||||
20250408,180800,270102110,8790,8790,8790,8790,0
|
||||
20250408,180700,270102110,8790,8790,8790,8790,0
|
||||
20250408,180600,270102110,8790,8790,8790,8790,0
|
||||
20250408,180500,270102110,8790,8790,8790,8790,0
|
||||
20250408,180400,270102110,8790,8790,8790,8790,0
|
||||
20250408,180300,270102110,8790,8790,8790,8790,0
|
||||
20250408,180200,270102110,8790,8790,8790,8790,0
|
||||
20250408,180100,270102110,8790,8790,8790,8790,0
|
||||
20250408,180000,270102110,8790,8790,8790,8790,0
|
||||
20250408,175900,270102110,8790,8790,8790,8790,0
|
||||
20250408,175800,270102110,8790,8790,8790,8790,0
|
||||
20250408,175700,270102110,8790,8790,8790,8790,0
|
||||
20250408,175600,270102110,8790,8790,8790,8790,0
|
||||
20250408,175500,270102110,8790,8790,8790,8790,0
|
||||
20250408,175400,270102110,8790,8790,8790,8790,0
|
||||
20250408,175300,270102110,8790,8790,8790,8790,0
|
||||
20250408,175200,270102110,8790,8790,8790,8790,0
|
||||
20250408,175100,270102110,8790,8790,8790,8790,0
|
||||
20250408,175000,270102110,8790,8790,8790,8790,0
|
||||
20250408,174900,270102110,8790,8790,8790,8790,0
|
||||
20250408,174800,270102110,8790,8790,8790,8790,0
|
||||
20250408,174700,270102110,8790,8790,8790,8790,408
|
||||
20250408,174600,270102110,8790,8790,8790,8790,0
|
||||
20250408,174500,270102110,8790,8790,8790,8790,0
|
||||
20250408,174400,270102110,8790,8790,8790,8790,0
|
||||
20250408,174300,270102110,8790,8790,8790,8790,0
|
||||
20250408,174200,270102110,8790,8790,8790,8790,0
|
||||
20250408,174100,270102110,8790,8790,8790,8790,0
|
||||
20250408,174000,270102110,8790,8790,8790,8790,0
|
||||
20250408,173900,270102110,8790,8790,8790,8790,0
|
||||
20250408,173800,270102110,8790,8790,8790,8790,0
|
||||
20250408,173700,270102110,8790,8790,8790,8790,0
|
||||
20250408,173600,270102110,8790,8790,8790,8790,0
|
||||
20250408,173500,270102110,8790,8790,8790,8790,0
|
||||
20250408,173400,270102110,8790,8790,8790,8790,0
|
||||
20250408,173300,270102110,8790,8790,8790,8790,0
|
||||
20250408,173200,270102110,8790,8790,8790,8790,0
|
||||
20250408,173100,270102110,8790,8790,8790,8790,0
|
||||
20250408,173000,270102110,8790,8790,8790,8790,0
|
||||
20250408,172900,270102110,8790,8790,8790,8790,0
|
||||
20250408,172800,270102110,8790,8790,8790,8790,0
|
||||
20250408,172700,270102110,8790,8790,8790,8790,0
|
||||
20250408,172600,270102110,8790,8790,8790,8790,0
|
||||
20250408,172500,270102110,8790,8790,8790,8790,0
|
||||
20250408,172400,270102110,8790,8790,8790,8790,0
|
||||
20250408,172300,270102110,8790,8790,8790,8790,0
|
||||
20250408,172200,270102110,8790,8790,8790,8790,0
|
||||
20250408,172100,270102110,8790,8790,8790,8790,0
|
||||
20250408,172000,270102110,8790,8790,8790,8790,0
|
||||
20250408,171900,270102110,8790,8790,8790,8790,0
|
||||
20250408,171800,270102110,8790,8790,8790,8790,0
|
||||
20250408,171700,270102110,8790,8790,8790,8790,408
|
||||
20250408,171600,270102110,8790,8790,8790,8790,0
|
||||
20250408,171500,270102110,8790,8790,8790,8790,0
|
||||
20250408,171400,270102110,8790,8790,8790,8790,0
|
||||
20250408,171300,270102110,8790,8790,8790,8790,0
|
||||
20250408,171200,270102110,8790,8790,8790,8790,0
|
||||
20250408,171100,270102110,8790,8790,8790,8790,0
|
||||
20250408,171000,270102110,8790,8790,8790,8790,0
|
||||
20250408,170900,270102110,8790,8790,8790,8790,0
|
||||
20250408,170800,270102110,8790,8790,8790,8790,0
|
||||
20250408,170700,270102110,8790,8790,8790,8790,0
|
||||
20250408,170600,270102110,8790,8790,8790,8790,0
|
||||
20250408,170500,270102110,8790,8790,8790,8790,0
|
||||
20250408,170400,270102110,8790,8790,8790,8790,0
|
||||
20250408,170300,270102110,8790,8790,8790,8790,0
|
||||
20250408,170200,270102110,8790,8790,8790,8790,0
|
||||
20250408,170100,270102110,8790,8790,8790,8790,0
|
||||
20250408,170000,270102110,8790,8790,8790,8790,0
|
||||
20250408,165900,270102110,8790,8790,8790,8790,0
|
||||
20250408,165800,270102110,8790,8790,8790,8790,0
|
||||
20250408,165700,270102110,8790,8790,8790,8790,0
|
||||
20250408,165600,270102110,8790,8790,8790,8790,0
|
||||
20250408,165500,270102110,8790,8790,8790,8790,0
|
||||
20250408,165400,270102110,8790,8790,8790,8790,0
|
||||
20250408,165300,270102110,8790,8790,8790,8790,0
|
||||
20250408,165200,270102110,8790,8790,8790,8790,0
|
||||
20250408,165100,270102110,8790,8790,8790,8790,0
|
||||
20250408,165000,270102110,8790,8790,8790,8790,0
|
||||
20250408,164900,270102110,8790,8790,8790,8790,0
|
||||
20250408,164800,270102110,8790,8790,8790,8790,0
|
||||
20250408,164700,270102110,8790,8790,8790,8790,408
|
||||
20250408,164600,270102110,8790,8790,8790,8790,0
|
||||
20250408,164500,270102110,8790,8790,8790,8790,0
|
||||
20250408,164400,270102110,8790,8790,8790,8790,0
|
||||
20250408,164300,270102110,8790,8790,8790,8790,0
|
||||
20250408,164200,270102110,8790,8790,8790,8790,0
|
||||
20250408,164100,270102110,8790,8790,8790,8790,0
|
||||
20250408,164000,270102110,8790,8790,8790,8790,0
|
||||
20250408,163900,270102110,8790,8790,8790,8790,0
|
||||
20250408,163800,270102110,8790,8790,8790,8790,0
|
||||
20250408,163700,270102110,8790,8790,8790,8790,0
|
||||
20250408,163600,270102110,8790,8790,8790,8790,0
|
||||
20250408,163500,270102110,8790,8790,8790,8790,0
|
||||
20250408,163400,270102110,8790,8790,8790,8790,0
|
||||
20250408,163300,270102110,8790,8790,8790,8790,0
|
||||
20250408,163200,270102110,8790,8790,8790,8790,0
|
||||
20250408,163100,270102110,8790,8790,8790,8790,0
|
||||
20250408,163000,270102110,8790,8790,8790,8790,0
|
||||
20250408,162900,270102110,8790,8790,8790,8790,0
|
||||
20250408,162800,270102110,8790,8790,8790,8790,0
|
||||
20250408,162700,270102110,8790,8790,8790,8790,0
|
||||
20250408,162600,270102110,8790,8790,8790,8790,0
|
||||
20250408,162500,270102110,8790,8790,8790,8790,0
|
||||
20250408,162400,270102110,8790,8790,8790,8790,0
|
||||
20250408,162300,270102110,8790,8790,8790,8790,0
|
||||
20250408,162200,270102110,8790,8790,8790,8790,0
|
||||
20250408,162100,270102110,8790,8790,8790,8790,0
|
||||
20250408,162000,270102110,8790,8790,8790,8790,0
|
||||
20250408,161900,270102110,8790,8790,8790,8790,0
|
||||
20250408,161800,270102110,8790,8790,8790,8790,0
|
||||
20250408,161700,270102110,8790,8790,8790,8790,408
|
||||
20250408,161600,270102110,8790,8790,8790,8790,0
|
||||
20250408,161500,270102110,8790,8790,8790,8790,0
|
||||
20250408,161400,270102110,8790,8790,8790,8790,0
|
||||
20250408,161300,270102110,8790,8790,8790,8790,0
|
||||
20250408,161200,270102110,8790,8790,8790,8790,0
|
||||
20250408,161100,270102110,8790,8790,8790,8790,0
|
||||
20250408,161000,270102110,8790,8790,8790,8790,0
|
||||
20250408,160900,270102110,8790,8790,8790,8790,0
|
||||
20250408,160800,270102110,8790,8790,8790,8790,0
|
||||
20250408,160700,270102110,8790,8790,8790,8790,0
|
||||
20250408,160600,270102110,8790,8790,8790,8790,0
|
||||
20250408,160500,270102110,8790,8790,8790,8790,0
|
||||
20250408,160400,270102110,8790,8790,8790,8790,0
|
||||
20250408,160300,270102110,8790,8790,8790,8790,0
|
||||
20250408,160200,270102110,8790,8790,8790,8790,0
|
||||
20250408,160100,270102110,8790,8790,8790,8790,0
|
||||
20250408,160000,270102110,8790,8790,8790,8790,0
|
||||
20250408,155900,270102110,8790,8790,8790,8790,0
|
||||
20250408,155800,270102110,8790,8790,8790,8790,0
|
||||
20250408,155700,270102110,8790,8790,8790,8790,0
|
||||
20250408,155600,270102110,8790,8790,8790,8790,0
|
||||
20250408,155500,270102110,8790,8790,8790,8790,0
|
||||
20250408,155400,270102110,8790,8790,8790,8790,0
|
||||
20250408,155300,270102110,8790,8790,8790,8790,0
|
||||
20250408,155200,270102110,8790,8790,8790,8790,0
|
||||
20250408,155100,270102110,8790,8790,8790,8790,0
|
||||
20250408,155000,270102110,8790,8790,8790,8790,0
|
||||
20250408,154900,270102110,8790,8790,8790,8790,0
|
||||
20250408,154800,270102110,8790,8790,8790,8790,0
|
||||
20250408,154700,270102110,8790,8790,8790,8790,408
|
||||
20250408,154600,270102110,8790,8790,8790,8790,0
|
||||
20250408,154500,270102110,8790,8790,8790,8790,0
|
||||
20250408,154400,270102110,8790,8790,8790,8790,0
|
||||
20250408,154300,270102110,8790,8790,8790,8790,0
|
||||
20250408,154200,270102110,8790,8790,8790,8790,0
|
||||
20250408,154100,270102110,8790,8790,8790,8790,0
|
||||
20250408,154000,270102110,8790,8790,8790,8790,0
|
||||
20250408,153900,270102110,8790,8790,8790,8790,0
|
||||
20250408,153800,270102110,8790,8790,8790,8790,0
|
||||
20250408,153700,270102110,8790,8790,8790,8790,0
|
||||
20250408,153600,270102110,8790,8790,8790,8790,0
|
||||
20250408,153500,270102110,8790,8790,8790,8790,0
|
||||
20250408,153400,270102110,8790,8790,8790,8790,0
|
||||
20250408,153300,270102110,8790,8790,8790,8790,0
|
||||
20250408,153200,270102110,8790,8790,8790,8790,0
|
||||
20250408,153100,270102110,8790,8790,8790,8790,0
|
||||
20250408,153000,270102110,8790,8790,8790,8790,408
|
||||
20250408,152900,266515790,8780,8780,8780,8780,0
|
||||
20250408,152800,266515790,8780,8780,8780,8780,0
|
||||
20250408,152700,266515790,8780,8780,8780,8780,0
|
||||
20250408,152600,266515790,8780,8780,8780,8780,0
|
||||
20250408,152500,266515790,8780,8780,8780,8780,0
|
||||
20250408,152400,266515790,8780,8780,8780,8780,0
|
||||
20250408,152300,266515790,8780,8780,8780,8780,0
|
||||
20250408,152200,266515790,8780,8780,8780,8780,0
|
||||
20250408,152100,266515790,8780,8780,8780,8780,0
|
||||
20250408,152000,266515790,8780,8780,8780,8780,0
|
||||
20250408,151900,266515790,8780,8780,8780,8780,217
|
||||
20250408,151800,264610530,8780,8780,8780,8780,12
|
||||
20250408,151700,264505170,8770,8770,8770,8770,0
|
||||
20250408,151600,264505170,8770,8770,8770,8760,859
|
||||
20250408,151500,256976200,8780,8780,8780,8780,3
|
||||
20250408,151400,256949860,8780,8780,8780,8780,0
|
||||
20250408,151300,256949860,8780,8780,8780,8780,100
|
||||
20250408,151200,256071860,8790,8790,8790,8790,10
|
||||
20250408,151100,255983960,8790,8770,8790,8770,112
|
||||
20250408,151000,255001480,8790,8790,8790,8790,0
|
||||
20250408,150900,255001480,8790,8790,8790,8790,1
|
||||
20250408,150800,254992690,8790,8790,8790,8790,0
|
||||
20250408,150700,254992690,8790,8790,8790,8790,0
|
||||
20250408,150600,254992690,8790,8790,8790,8790,52
|
||||
20250408,150500,254535610,8790,8790,8790,8790,0
|
||||
20250408,150400,254535610,8790,8790,8790,8790,0
|
||||
20250408,150300,254535610,8790,8790,8790,8790,0
|
||||
20250408,150200,254535610,8790,8790,8790,8790,0
|
||||
20250408,150100,254535610,8790,8780,8790,8780,33
|
||||
20250408,150000,254245860,8780,8770,8780,8770,335
|
||||
20250408,145900,251307560,8760,8760,8760,8760,0
|
||||
20250408,145800,251307560,8760,8760,8760,8760,0
|
||||
20250408,145700,251307560,8760,8760,8760,8760,0
|
||||
20250408,145600,251307560,8760,8760,8760,8760,0
|
||||
20250408,145500,251307560,8760,8760,8760,8760,0
|
||||
20250408,145400,251307560,8760,8760,8760,8760,0
|
||||
20250408,145300,251307560,8760,8750,8760,8750,220
|
||||
20250408,145200,249380560,8740,8740,8740,8740,0
|
||||
20250408,145100,249380560,8740,8740,8740,8740,0
|
||||
20250408,145000,249380560,8740,8740,8740,8740,0
|
||||
20250408,144900,249380560,8740,8740,8740,8740,100
|
||||
20250408,144800,248506560,8790,8790,8790,8790,0
|
||||
20250408,144700,248506560,8790,8790,8790,8790,0
|
||||
20250408,144600,248506560,8790,8790,8790,8790,0
|
||||
20250408,144500,248506560,8790,8790,8790,8790,0
|
||||
20250408,144400,248506560,8790,8790,8790,8790,0
|
||||
20250408,144300,248506560,8790,8790,8790,8790,0
|
||||
20250408,144200,248506560,8790,8790,8790,8790,0
|
||||
20250408,144100,248506560,8790,8790,8790,8790,0
|
||||
20250408,144000,248506560,8790,8790,8790,8790,0
|
||||
20250408,143900,248506560,8790,8760,8790,8680,5296
|
||||
20250408,143800,202455910,8780,8780,8780,8780,0
|
||||
20250408,143700,202455910,8780,8770,8780,8770,747
|
||||
20250408,143600,195903700,8770,8770,8770,8770,0
|
||||
20250408,143500,195903700,8770,8760,8770,8740,655
|
||||
20250408,143400,190177940,8770,8770,8770,8770,0
|
||||
20250408,143300,190177940,8770,8770,8770,8770,0
|
||||
20250408,143200,190177940,8770,8770,8770,8770,0
|
||||
20250408,143100,190177940,8770,8770,8770,8770,0
|
||||
20250408,143000,190177940,8770,8770,8770,8770,33
|
||||
20250408,142900,189888530,8750,8780,8780,8750,10
|
||||
20250408,142800,189800940,8760,8760,8760,8760,300
|
||||
20250408,142700,187172940,8740,8770,8770,8740,2544
|
||||
20250408,142600,164920450,8780,8780,8780,8780,0
|
||||
20250408,142500,164920450,8780,8780,8780,8780,0
|
||||
20250408,142400,164920450,8780,8780,8780,8780,12
|
||||
20250408,142300,164815090,8780,8780,8780,8780,0
|
||||
20250408,142200,164815090,8780,8780,8780,8780,20
|
||||
20250408,142100,164639490,8780,8780,8780,8780,0
|
||||
20250408,142000,164639490,8780,8780,8780,8780,0
|
||||
20250408,141900,164639490,8780,8780,8780,8780,0
|
||||
20250408,141800,164639490,8780,8780,8780,8780,0
|
||||
20250408,141700,164639490,8780,8780,8780,8780,12
|
||||
20250408,141600,164534130,8770,8770,8770,8770,7
|
||||
20250408,141500,164472740,8790,8790,8790,8790,0
|
||||
20250408,141400,164472740,8790,8790,8790,8790,0
|
||||
20250408,141300,164472740,8790,8790,8790,8790,0
|
||||
20250408,141200,164472740,8790,8790,8790,8790,0
|
||||
20250408,141100,164472740,8790,8790,8790,8790,0
|
||||
20250408,141000,164472740,8790,8790,8790,8790,0
|
||||
20250408,140900,164472740,8790,8780,8790,8760,966
|
||||
20250408,140800,156010000,8790,8790,8790,8790,0
|
||||
20250408,140700,156010000,8790,8790,8790,8790,0
|
||||
20250408,140600,156010000,8790,8790,8790,8790,0
|
||||
20250408,140500,156010000,8790,8790,8790,8790,0
|
||||
20250408,140400,156010000,8790,8790,8790,8790,0
|
||||
20250408,140300,156010000,8790,8790,8790,8790,0
|
||||
20250408,140200,156010000,8790,8790,8790,8790,0
|
||||
20250408,140100,156010000,8790,8790,8790,8790,0
|
||||
20250408,140000,156010000,8790,8790,8790,8790,23
|
||||
20250408,135900,155807830,8800,8790,8800,8790,165
|
||||
20250408,135800,154357380,8790,8790,8790,8790,10
|
||||
20250408,135700,154269480,8790,8790,8790,8790,0
|
||||
20250408,135600,154269480,8790,8790,8790,8790,0
|
||||
20250408,135500,154269480,8790,8790,8790,8790,0
|
||||
20250408,135400,154269480,8790,8790,8790,8790,0
|
||||
20250408,135300,154269480,8790,8790,8790,8790,0
|
||||
20250408,135200,154269480,8790,8790,8790,8790,0
|
||||
20250408,135100,154269480,8790,8790,8790,8790,0
|
||||
20250408,135000,154269480,8790,8770,8790,8770,15
|
||||
20250408,134900,154137870,8790,8780,8790,8760,1670
|
||||
20250408,134800,139494320,8790,8790,8790,8790,0
|
||||
20250408,134700,139494320,8790,8780,8790,8780,25
|
||||
20250408,134600,139274810,8800,8800,8800,8800,0
|
||||
20250408,134500,139274810,8800,8800,8800,8800,0
|
||||
20250408,134400,139274810,8800,8800,8800,8800,0
|
||||
20250408,134300,139274810,8800,8800,8800,8800,0
|
||||
20250408,134200,139274810,8800,8800,8800,8800,10
|
||||
20250408,134100,139186810,8770,8770,8770,8770,0
|
||||
20250408,134000,139186810,8770,8780,8780,8770,20
|
||||
20250408,133900,139011290,8800,8800,8800,8800,10
|
||||
20250408,133800,138923290,8800,8800,8800,8800,0
|
||||
20250408,133700,138923290,8800,8800,8800,8800,0
|
||||
20250408,133600,138923290,8800,8800,8800,8800,0
|
||||
20250408,133500,138923290,8800,8800,8800,8800,0
|
||||
20250408,133400,138923290,8800,8800,8800,8800,0
|
||||
20250408,133300,138923290,8800,8800,8800,8800,0
|
||||
20250408,133200,138923290,8800,8790,8800,8790,101
|
||||
20250408,133100,138035490,8800,8800,8800,8800,0
|
||||
20250408,133000,138035490,8800,8800,8800,8800,0
|
||||
20250408,132900,138035490,8800,8800,8800,8800,0
|
||||
20250408,132800,138035490,8800,8790,8800,8770,512
|
||||
20250408,132700,133544500,8800,8800,8800,8800,0
|
||||
20250408,132600,133544500,8800,8800,8800,8800,0
|
||||
20250408,132500,133544500,8800,8800,8800,8800,0
|
||||
20250408,132400,133544500,8800,8800,8800,8800,0
|
||||
20250408,132300,133544500,8800,8800,8800,8800,0
|
||||
20250408,132200,133544500,8800,8800,8800,8800,0
|
||||
20250408,132100,133544500,8800,8800,8800,8800,0
|
||||
20250408,132000,133544500,8800,8800,8800,8800,0
|
||||
20250408,131900,133544500,8800,8800,8800,8800,0
|
||||
20250408,131800,133544500,8800,8800,8800,8800,0
|
||||
20250408,131700,133544500,8800,8800,8800,8800,0
|
||||
20250408,131600,133544500,8800,8800,8800,8800,0
|
||||
20250408,131500,133544500,8800,8800,8800,8800,0
|
||||
20250408,131400,133544500,8800,8800,8800,8800,1
|
||||
20250408,131300,133535700,8810,8810,8810,8810,0
|
||||
20250408,131200,133535700,8810,8810,8810,8810,0
|
||||
20250408,131100,133535700,8810,8810,8810,8810,0
|
||||
20250408,131000,133535700,8810,8810,8810,8810,0
|
||||
20250408,130900,133535700,8810,8810,8810,8810,0
|
||||
20250408,130800,133535700,8810,8810,8810,8810,0
|
||||
20250408,130700,133535700,8810,8800,8810,8800,30
|
||||
20250408,130600,133271680,8800,8800,8810,8800,212
|
||||
20250408,130500,131406050,8810,8810,8810,8810,0
|
||||
20250408,130400,131406050,8810,8810,8810,8810,0
|
||||
20250408,130300,131406050,8810,8810,8810,8810,0
|
||||
20250408,130200,131406050,8810,8810,8810,8810,0
|
||||
20250408,130100,131406050,8810,8810,8810,8810,0
|
||||
20250408,130000,131406050,8810,8810,8810,8810,0
|
||||
20250408,125900,131406050,8810,8810,8810,8810,0
|
||||
20250408,125800,131406050,8810,8800,8810,8800,10
|
||||
20250408,125700,131318000,8810,8810,8810,8810,0
|
||||
20250408,125600,131318000,8810,8810,8810,8810,0
|
||||
20250408,125500,131318000,8810,8810,8810,8810,1
|
||||
20250408,125400,131309190,8810,8810,8810,8810,0
|
||||
20250408,125300,131309190,8810,8810,8810,8810,0
|
||||
20250408,125200,131309190,8810,8810,8810,8810,0
|
||||
20250408,125100,131309190,8810,8810,8810,8810,0
|
||||
20250408,125000,131309190,8810,8810,8810,8810,3
|
||||
20250408,124900,131282760,8770,8780,8780,8770,100
|
||||
20250408,124800,130405750,8810,8810,8810,8810,0
|
||||
20250408,124700,130405750,8810,8790,8810,8790,75
|
||||
20250408,124600,129746400,8810,8810,8810,8810,0
|
||||
20250408,124500,129746400,8810,8810,8810,8810,0
|
||||
20250408,124400,129746400,8810,8810,8810,8810,0
|
||||
20250408,124300,129746400,8810,8810,8810,8790,13
|
||||
20250408,124200,129631910,8810,8810,8810,8810,0
|
||||
20250408,124100,129631910,8810,8810,8810,8810,11
|
||||
20250408,124000,129535000,8820,8820,8820,8820,0
|
||||
20250408,123900,129535000,8820,8820,8820,8820,0
|
||||
20250408,123800,129535000,8820,8800,8820,8780,5651
|
||||
20250408,123700,79891200,8830,8820,8830,8820,187
|
||||
20250408,123600,78241790,8840,8840,8840,8840,0
|
||||
20250408,123500,78241790,8840,8840,8840,8840,0
|
||||
20250408,123400,78241790,8840,8840,8840,8840,0
|
||||
20250408,123300,78241790,8840,8840,8840,8840,0
|
||||
20250408,123200,78241790,8840,8840,8840,8840,0
|
||||
20250408,123100,78241790,8840,8840,8840,8840,0
|
||||
20250408,123000,78241790,8840,8840,8840,8840,0
|
||||
20250408,122900,78241790,8840,8840,8840,8840,0
|
||||
20250408,122800,78241790,8840,8840,8840,8840,0
|
||||
20250408,122700,78241790,8840,8790,8840,8790,1006
|
||||
20250408,122600,69363610,8780,8780,8780,8780,0
|
||||
20250408,122500,69363610,8780,8780,8780,8780,0
|
||||
20250408,122400,69363610,8780,8780,8780,8780,0
|
||||
20250408,122300,69363610,8780,8780,8780,8780,0
|
||||
20250408,122200,69363610,8780,8780,8780,8780,0
|
||||
20250408,122100,69363610,8780,8780,8780,8780,0
|
||||
20250408,122000,69363610,8780,8780,8780,8780,0
|
||||
20250408,121900,69363610,8780,8780,8780,8780,0
|
||||
20250408,121800,69363610,8780,8780,8780,8780,0
|
||||
20250408,121700,69363610,8780,8780,8780,8780,0
|
||||
20250408,121600,69363610,8780,8780,8780,8780,1
|
||||
20250408,121500,69354830,8780,8780,8780,8780,0
|
||||
20250408,121400,69354830,8780,8780,8780,8780,0
|
||||
20250408,121300,69354830,8780,8780,8780,8780,2
|
||||
20250408,121200,69337270,8780,8780,8780,8780,0
|
||||
20250408,121100,69337270,8780,8780,8780,8780,0
|
||||
20250408,121000,69337270,8780,8780,8780,8780,0
|
||||
20250408,120900,69337270,8780,8780,8780,8780,0
|
||||
20250408,120800,69337270,8780,8780,8780,8780,0
|
||||
20250408,120700,69337270,8780,8780,8780,8780,0
|
||||
20250408,120600,69337270,8780,8780,8780,8780,0
|
||||
20250408,120500,69337270,8780,8780,8780,8780,0
|
||||
20250408,120400,69337270,8780,8780,8780,8780,0
|
||||
20250408,120300,69337270,8780,8780,8780,8780,0
|
||||
20250408,120200,69337270,8780,8780,8780,8780,0
|
||||
20250408,120100,69337270,8780,8780,8780,8780,0
|
||||
20250408,120000,69337270,8780,8780,8780,8780,0
|
||||
20250408,115900,69337270,8780,8780,8780,8780,0
|
||||
20250408,115800,69337270,8780,8780,8780,8780,0
|
||||
20250408,115700,69337270,8780,8780,8780,8780,0
|
||||
20250408,115600,69337270,8780,8780,8780,8780,0
|
||||
20250408,115500,69337270,8780,8780,8780,8780,1
|
||||
20250408,115400,69328490,8800,8820,8820,8800,6
|
||||
20250408,115300,69275650,8820,8820,8820,8820,10
|
||||
20250408,115200,69187450,8820,8820,8820,8820,0
|
||||
20250408,115100,69187450,8820,8820,8820,8820,14
|
||||
20250408,115000,69063970,8800,8800,8800,8800,0
|
||||
20250408,114900,69063970,8800,8800,8800,8800,0
|
||||
20250408,114800,69063970,8800,8800,8810,8800,6
|
||||
20250408,114700,69011150,8820,8820,8820,8820,5
|
||||
20250408,114600,68967050,8820,8820,8820,8820,0
|
||||
20250408,114500,68967050,8820,8820,8820,8820,0
|
||||
20250408,114400,68967050,8820,8820,8820,8820,0
|
||||
20250408,114300,68967050,8820,8820,8820,8820,2
|
||||
20250408,114200,68949410,8800,8810,8810,8800,178
|
||||
20250408,114100,67381270,8820,8820,8820,8820,1
|
||||
20250408,114000,67372450,8810,8810,8810,8810,0
|
||||
20250408,113900,67372450,8810,8810,8830,8810,3
|
||||
20250408,113800,67346000,8830,8830,8830,8830,0
|
||||
20250408,113700,67346000,8830,8830,8830,8830,4
|
||||
20250408,113600,67310680,8820,8820,8820,8820,0
|
||||
20250408,113500,67310680,8820,8820,8820,8820,0
|
||||
20250408,113400,67310680,8820,8820,8820,8820,0
|
||||
20250408,113300,67310680,8820,8820,8820,8820,0
|
||||
20250408,113200,67310680,8820,8820,8820,8820,0
|
||||
20250408,113100,67310680,8820,8820,8820,8820,1
|
||||
20250408,113000,67301860,8830,8830,8830,8830,0
|
||||
20250408,112900,67301860,8830,8830,8830,8830,0
|
||||
20250408,112800,67301860,8830,8830,8830,8830,17
|
||||
20250408,112700,67151750,8820,8810,8820,8810,255
|
||||
20250408,112600,64903890,8810,8810,8810,8810,0
|
||||
20250408,112500,64903890,8810,8810,8810,8810,0
|
||||
20250408,112400,64903890,8810,8810,8810,8810,0
|
||||
20250408,112300,64903890,8810,8810,8810,8810,0
|
||||
20250408,112200,64903890,8810,8810,8810,8810,15
|
||||
20250408,112100,64771740,8810,8810,8810,8810,0
|
||||
20250408,112000,64771740,8810,8810,8810,8810,0
|
||||
20250408,111900,64771740,8810,8810,8810,8810,0
|
||||
20250408,111800,64771740,8810,8810,8810,8810,26
|
||||
20250408,111700,64542680,8810,8810,8810,8810,0
|
||||
20250408,111600,64542680,8810,8810,8810,8810,0
|
||||
20250408,111500,64542680,8810,8810,8810,8810,0
|
||||
20250408,111400,64542680,8810,8810,8810,8810,150
|
||||
20250408,111300,63221180,8820,8820,8820,8820,0
|
||||
20250408,111200,63221180,8820,8820,8820,8820,10
|
||||
20250408,111100,63132980,8820,8810,8820,8810,131
|
||||
20250408,111000,61978850,8800,8800,8800,8800,0
|
||||
20250408,110900,61978850,8800,8800,8800,8800,0
|
||||
20250408,110800,61978850,8800,8800,8800,8800,3
|
||||
20250408,110700,61952450,8810,8810,8810,8810,30
|
||||
20250408,110600,61688150,8820,8820,8820,8820,0
|
||||
20250408,110500,61688150,8820,8810,8820,8810,108
|
||||
20250408,110400,60735690,8820,8780,8820,8780,543
|
||||
20250408,110300,55959440,8780,8780,8780,8780,9
|
||||
20250408,110200,55880420,8760,8770,8770,8760,2
|
||||
20250408,110100,55862890,8770,8770,8770,8770,2
|
||||
20250408,110000,55845350,8740,8740,8740,8740,0
|
||||
20250408,105900,55845350,8740,8740,8740,8740,0
|
||||
20250408,105800,55845350,8740,8740,8740,8740,1
|
||||
20250408,105700,55836610,8790,8790,8790,8790,0
|
||||
20250408,105600,55836610,8790,8770,8790,8770,387
|
||||
20250408,105500,52439160,8770,8770,8770,8770,0
|
||||
20250408,105400,52439160,8770,8770,8770,8770,1
|
||||
20250408,105300,52430390,8770,8770,8770,8770,0
|
||||
20250408,105200,52430390,8770,8770,8770,8770,0
|
||||
20250408,105100,52430390,8770,8770,8770,8770,57
|
||||
20250408,105000,51930500,8780,8780,8780,8780,0
|
||||
20250408,104900,51930500,8780,8780,8780,8780,51
|
||||
20250408,104800,51482720,8780,8750,8780,8750,584
|
||||
20250408,104700,46360100,8760,8760,8760,8760,5
|
||||
20250408,104600,46316300,8770,8770,8770,8770,0
|
||||
20250408,104500,46316300,8770,8770,8770,8770,0
|
||||
20250408,104400,46316300,8770,8770,8770,8770,0
|
||||
20250408,104300,46316300,8770,8770,8770,8770,0
|
||||
20250408,104200,46316300,8770,8770,8770,8770,0
|
||||
20250408,104100,46316300,8770,8770,8770,8770,0
|
||||
20250408,104000,46316300,8770,8770,8770,8770,0
|
||||
20250408,103900,46316300,8770,8760,8770,8760,360
|
||||
20250408,103800,43162670,8760,8760,8760,8760,0
|
||||
20250408,103700,43162670,8760,8760,8760,8760,0
|
||||
20250408,103600,43162670,8760,8760,8760,8760,0
|
||||
20250408,103500,43162670,8760,8760,8760,8760,0
|
||||
20250408,103400,43162670,8760,8760,8760,8760,3
|
||||
20250408,103300,43136390,8760,8760,8760,8760,0
|
||||
20250408,103200,43136390,8760,8760,8760,8760,0
|
||||
20250408,103100,43136390,8760,8760,8760,8760,0
|
||||
20250408,103000,43136390,8760,8720,8760,8720,7
|
||||
20250408,102900,43075310,8720,8750,8750,8720,3
|
||||
20250408,102800,43049090,8770,8770,8770,8770,0
|
||||
20250408,102700,43049090,8770,8770,8770,8770,0
|
||||
20250408,102600,43049090,8770,8770,8770,8770,0
|
||||
20250408,102500,43049090,8770,8770,8770,8770,0
|
||||
20250408,102400,43049090,8770,8740,8770,8720,226
|
||||
20250408,102300,41069410,8740,8750,8750,8740,22
|
||||
20250408,102200,40876960,8760,8760,8760,8760,0
|
||||
20250408,102100,40876960,8760,8730,8760,8730,204
|
||||
20250408,102000,39091870,8750,8750,8750,8750,0
|
||||
20250408,101900,39091870,8750,8750,8750,8750,0
|
||||
20250408,101800,39091870,8750,8750,8750,8750,0
|
||||
20250408,101700,39091870,8750,8750,8750,8750,0
|
||||
20250408,101600,39091870,8750,8750,8750,8750,0
|
||||
20250408,101500,39091870,8750,8730,8750,8730,96
|
||||
20250408,101400,38253770,8710,8710,8710,8710,0
|
||||
20250408,101300,38253770,8710,8710,8710,8710,0
|
||||
20250408,101200,38253770,8710,8710,8710,8710,0
|
||||
20250408,101100,38253770,8710,8710,8710,8710,150
|
||||
20250408,101000,36947270,8700,8700,8700,8700,0
|
||||
20250408,100900,36947270,8700,8710,8710,8700,500
|
||||
20250408,100800,32596930,8730,8730,8730,8730,5
|
||||
20250408,100700,32553280,8710,8710,8710,8710,0
|
||||
20250408,100600,32553280,8710,8710,8710,8710,0
|
||||
20250408,100500,32553280,8710,8710,8710,8710,0
|
||||
20250408,100400,32553280,8710,8710,8710,8710,1
|
||||
20250408,100300,32544570,8710,8710,8710,8710,11
|
||||
20250408,100200,32448760,8740,8740,8740,8740,0
|
||||
20250408,100100,32448760,8740,8740,8740,8740,0
|
||||
20250408,100000,32448760,8740,8740,8740,8740,0
|
||||
20250408,095900,32448760,8740,8740,8740,8740,0
|
||||
20250408,095800,32448760,8740,8720,8740,8700,503
|
||||
20250408,095700,28071870,8720,8720,8720,8720,0
|
||||
20250408,095600,28071870,8720,8730,8730,8720,3
|
||||
20250408,095500,28045700,8740,8740,8740,8740,2
|
||||
20250408,095400,28028220,8720,8720,8720,8720,0
|
||||
20250408,095300,28028220,8720,8720,8720,8720,0
|
||||
20250408,095200,28028220,8720,8720,8720,8720,0
|
||||
20250408,095100,28028220,8720,8730,8730,8720,5
|
||||
20250408,095000,27984580,8730,8730,8730,8730,0
|
||||
20250408,094900,27984580,8730,8730,8730,8730,1
|
||||
20250408,094800,27975850,8720,8720,8720,8720,0
|
||||
20250408,094700,27975850,8720,8710,8730,8710,8
|
||||
20250408,094600,27906130,8750,8750,8750,8750,0
|
||||
20250408,094500,27906130,8750,8750,8750,8750,0
|
||||
20250408,094400,27906130,8750,8740,8750,8740,5
|
||||
20250408,094300,27862390,8740,8740,8740,8740,0
|
||||
20250408,094200,27862390,8740,8740,8740,8740,0
|
||||
20250408,094100,27862390,8740,8740,8740,8740,0
|
||||
20250408,094000,27862390,8740,8740,8740,8740,0
|
||||
20250408,093900,27862390,8740,8740,8750,8730,268
|
||||
20250408,093800,25519750,8740,8700,8740,8700,737
|
||||
20250408,093700,19090370,8700,8740,8740,8700,6
|
||||
20250408,093600,19038010,8750,8740,8750,8700,807
|
||||
20250408,093500,12012910,8740,8740,8740,8740,0
|
||||
20250408,093400,12012910,8740,8740,8750,8740,10
|
||||
20250408,093300,11925490,8740,8740,8740,8740,2
|
||||
20250408,093200,11908010,8750,8720,8770,8720,404
|
||||
20250408,093100,8373370,8710,8700,8710,8700,102
|
||||
20250408,093000,7484960,8710,8730,8730,8700,61
|
||||
20250408,092900,6952540,8730,8710,8730,8710,52
|
||||
20250408,092800,6499100,8710,8690,8710,8690,287
|
||||
20250408,092700,3999710,8670,8670,8670,8670,0
|
||||
20250408,092600,3999710,8670,8670,8670,8670,0
|
||||
20250408,092500,3999710,8670,8670,8670,8670,0
|
||||
20250408,092400,3999710,8670,8670,8670,8670,1
|
||||
20250408,092300,3991040,8670,8670,8670,8670,0
|
||||
20250408,092200,3991040,8670,8670,8670,8670,0
|
||||
20250408,092100,3991040,8670,8670,8670,8670,100
|
||||
20250408,092000,3124040,8670,8670,8670,8670,0
|
||||
20250408,091900,3124040,8670,8670,8670,8670,1
|
||||
20250408,091800,3115370,8670,8710,8710,8670,61
|
||||
20250408,091700,2584100,8710,8710,8710,8710,0
|
||||
20250408,091600,2584100,8710,8710,8710,8710,0
|
||||
20250408,091500,2584100,8710,8710,8710,8710,100
|
||||
20250408,091400,1713100,8710,8710,8710,8710,0
|
||||
20250408,091300,1713100,8710,8710,8710,8710,0
|
||||
20250408,091200,1713100,8710,8710,8710,8710,9
|
||||
20250408,091100,1634710,8660,8660,8660,8660,0
|
||||
20250408,091000,1634710,8660,8660,8660,8660,0
|
||||
20250408,090900,1634710,8660,8660,8660,8660,0
|
||||
20250408,090800,1634710,8660,8700,8700,8660,101
|
||||
20250408,090700,756050,8660,8670,8670,8660,6
|
||||
20250408,090600,704040,8700,8700,8700,8700,0
|
||||
20250408,090500,704040,8700,8700,8700,8700,0
|
||||
20250408,090400,704040,8700,8700,8700,8700,0
|
||||
20250408,090300,704040,8700,8700,8700,8700,0
|
||||
20250408,090200,704040,8700,8700,8700,8700,0
|
||||
20250408,090100,704040,8700,8700,8700,8700,0
|
||||
20250408,090000,704040,8700,8690,8700,8690,81
|
||||
|
Reference in New Issue
Block a user