Update 2025-04-08 2740 candle_min
This commit is contained in:
590
017900/min/candle-20250408.csv
Normal file
590
017900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184800,85837790,1706,1706,1706,1706,1486
|
||||
20250408,184700,85837790,1706,1706,1706,1706,0
|
||||
20250408,184600,85837790,1706,1706,1706,1706,0
|
||||
20250408,184500,85837790,1706,1706,1706,1706,0
|
||||
20250408,184400,85837790,1706,1706,1706,1706,0
|
||||
20250408,184300,85837790,1706,1706,1706,1706,0
|
||||
20250408,184200,85837790,1706,1706,1706,1706,0
|
||||
20250408,184100,85837790,1706,1706,1706,1706,0
|
||||
20250408,184000,85837790,1706,1706,1706,1706,0
|
||||
20250408,183900,85837790,1706,1706,1706,1706,0
|
||||
20250408,183800,85837790,1706,1706,1706,1706,0
|
||||
20250408,183700,85837790,1706,1706,1706,1706,0
|
||||
20250408,183600,85837790,1706,1706,1706,1706,0
|
||||
20250408,183500,85837790,1706,1706,1706,1706,0
|
||||
20250408,183400,85837790,1706,1706,1706,1706,0
|
||||
20250408,183300,85837790,1706,1706,1706,1706,0
|
||||
20250408,183200,85837790,1706,1706,1706,1706,0
|
||||
20250408,183100,85837790,1706,1706,1706,1706,0
|
||||
20250408,183000,85837790,1706,1706,1706,1706,0
|
||||
20250408,182900,85837790,1706,1706,1706,1706,0
|
||||
20250408,182800,85837790,1706,1706,1706,1706,0
|
||||
20250408,182700,85837790,1706,1706,1706,1706,0
|
||||
20250408,182600,85837790,1706,1706,1706,1706,0
|
||||
20250408,182500,85837790,1706,1706,1706,1706,0
|
||||
20250408,182400,85837790,1706,1706,1706,1706,0
|
||||
20250408,182300,85837790,1706,1706,1706,1706,0
|
||||
20250408,182200,85837790,1706,1706,1706,1706,0
|
||||
20250408,182100,85837790,1706,1706,1706,1706,0
|
||||
20250408,182000,85837790,1706,1706,1706,1706,0
|
||||
20250408,181900,85837790,1706,1706,1706,1706,0
|
||||
20250408,181800,85837790,1706,1706,1706,1706,1486
|
||||
20250408,181700,85837790,1706,1706,1706,1706,0
|
||||
20250408,181600,85837790,1706,1706,1706,1706,0
|
||||
20250408,181500,85837790,1706,1706,1706,1706,0
|
||||
20250408,181400,85837790,1706,1706,1706,1706,0
|
||||
20250408,181300,85837790,1706,1706,1706,1706,0
|
||||
20250408,181200,85837790,1706,1706,1706,1706,0
|
||||
20250408,181100,85837790,1706,1706,1706,1706,0
|
||||
20250408,181000,85837790,1706,1706,1706,1706,0
|
||||
20250408,180900,85837790,1706,1706,1706,1706,0
|
||||
20250408,180800,85837790,1706,1706,1706,1706,0
|
||||
20250408,180700,85837790,1706,1706,1706,1706,0
|
||||
20250408,180600,85837790,1706,1706,1706,1706,0
|
||||
20250408,180500,85837790,1706,1706,1706,1706,0
|
||||
20250408,180400,85837790,1706,1706,1706,1706,0
|
||||
20250408,180300,85837790,1706,1706,1706,1706,0
|
||||
20250408,180200,85837790,1706,1706,1706,1706,0
|
||||
20250408,180100,85837790,1706,1706,1706,1706,0
|
||||
20250408,180000,85837790,1706,1706,1706,1706,0
|
||||
20250408,175900,85837790,1706,1706,1706,1706,0
|
||||
20250408,175800,85837790,1706,1706,1706,1706,0
|
||||
20250408,175700,85837790,1706,1706,1706,1706,0
|
||||
20250408,175600,85837790,1706,1706,1706,1706,0
|
||||
20250408,175500,85837790,1706,1706,1706,1706,0
|
||||
20250408,175400,85837790,1706,1706,1706,1706,0
|
||||
20250408,175300,85837790,1706,1706,1706,1706,0
|
||||
20250408,175200,85837790,1706,1706,1706,1706,0
|
||||
20250408,175100,85837790,1706,1706,1706,1706,0
|
||||
20250408,175000,85837790,1706,1706,1706,1706,0
|
||||
20250408,174900,85837790,1706,1706,1706,1706,0
|
||||
20250408,174800,85837790,1706,1706,1706,1706,1486
|
||||
20250408,174700,85837790,1706,1706,1706,1706,0
|
||||
20250408,174600,85837790,1706,1706,1706,1706,0
|
||||
20250408,174500,85837790,1706,1706,1706,1706,0
|
||||
20250408,174400,85837790,1706,1706,1706,1706,0
|
||||
20250408,174300,85837790,1706,1706,1706,1706,0
|
||||
20250408,174200,85837790,1706,1706,1706,1706,0
|
||||
20250408,174100,85837790,1706,1706,1706,1706,0
|
||||
20250408,174000,85837790,1706,1706,1706,1706,0
|
||||
20250408,173900,85837790,1706,1706,1706,1706,0
|
||||
20250408,173800,85837790,1706,1706,1706,1706,0
|
||||
20250408,173700,85837790,1706,1706,1706,1706,0
|
||||
20250408,173600,85837790,1706,1706,1706,1706,0
|
||||
20250408,173500,85837790,1706,1706,1706,1706,0
|
||||
20250408,173400,85837790,1706,1706,1706,1706,0
|
||||
20250408,173300,85837790,1706,1706,1706,1706,0
|
||||
20250408,173200,85837790,1706,1706,1706,1706,0
|
||||
20250408,173100,85837790,1706,1706,1706,1706,0
|
||||
20250408,173000,85837790,1706,1706,1706,1706,0
|
||||
20250408,172900,85837790,1706,1706,1706,1706,0
|
||||
20250408,172800,85837790,1706,1706,1706,1706,0
|
||||
20250408,172700,85837790,1706,1706,1706,1706,0
|
||||
20250408,172600,85837790,1706,1706,1706,1706,0
|
||||
20250408,172500,85837790,1706,1706,1706,1706,0
|
||||
20250408,172400,85837790,1706,1706,1706,1706,0
|
||||
20250408,172300,85837790,1706,1706,1706,1706,0
|
||||
20250408,172200,85837790,1706,1706,1706,1706,0
|
||||
20250408,172100,85837790,1706,1706,1706,1706,0
|
||||
20250408,172000,85837790,1706,1706,1706,1706,0
|
||||
20250408,171900,85837790,1706,1706,1706,1706,0
|
||||
20250408,171800,85837790,1706,1706,1706,1706,1486
|
||||
20250408,171700,85837790,1706,1706,1706,1706,0
|
||||
20250408,171600,85837790,1706,1706,1706,1706,0
|
||||
20250408,171500,85837790,1706,1706,1706,1706,0
|
||||
20250408,171400,85837790,1706,1706,1706,1706,0
|
||||
20250408,171300,85837790,1706,1706,1706,1706,0
|
||||
20250408,171200,85837790,1706,1706,1706,1706,0
|
||||
20250408,171100,85837790,1706,1706,1706,1706,0
|
||||
20250408,171000,85837790,1706,1706,1706,1706,0
|
||||
20250408,170900,85837790,1706,1706,1706,1706,0
|
||||
20250408,170800,85837790,1706,1706,1706,1706,0
|
||||
20250408,170700,85837790,1706,1706,1706,1706,0
|
||||
20250408,170600,85837790,1706,1706,1706,1706,0
|
||||
20250408,170500,85837790,1706,1706,1706,1706,0
|
||||
20250408,170400,85837790,1706,1706,1706,1706,0
|
||||
20250408,170300,85837790,1706,1706,1706,1706,0
|
||||
20250408,170200,85837790,1706,1706,1706,1706,0
|
||||
20250408,170100,85837790,1706,1706,1706,1706,0
|
||||
20250408,170000,85837790,1706,1706,1706,1706,0
|
||||
20250408,165900,85837790,1706,1706,1706,1706,0
|
||||
20250408,165800,85837790,1706,1706,1706,1706,0
|
||||
20250408,165700,85837790,1706,1706,1706,1706,0
|
||||
20250408,165600,85837790,1706,1706,1706,1706,0
|
||||
20250408,165500,85837790,1706,1706,1706,1706,0
|
||||
20250408,165400,85837790,1706,1706,1706,1706,0
|
||||
20250408,165300,85837790,1706,1706,1706,1706,0
|
||||
20250408,165200,85837790,1706,1706,1706,1706,0
|
||||
20250408,165100,85837790,1706,1706,1706,1706,0
|
||||
20250408,165000,85837790,1706,1706,1706,1706,0
|
||||
20250408,164900,85837790,1706,1706,1706,1706,0
|
||||
20250408,164800,85837790,1706,1706,1706,1706,1486
|
||||
20250408,164700,85837790,1706,1706,1706,1706,0
|
||||
20250408,164600,85837790,1706,1706,1706,1706,0
|
||||
20250408,164500,85837790,1706,1706,1706,1706,0
|
||||
20250408,164400,85837790,1706,1706,1706,1706,0
|
||||
20250408,164300,85837790,1706,1706,1706,1706,0
|
||||
20250408,164200,85837790,1706,1706,1706,1706,0
|
||||
20250408,164100,85837790,1706,1706,1706,1706,0
|
||||
20250408,164000,85837790,1706,1706,1706,1706,0
|
||||
20250408,163900,85837790,1706,1706,1706,1706,0
|
||||
20250408,163800,85837790,1706,1706,1706,1706,0
|
||||
20250408,163700,85837790,1706,1706,1706,1706,0
|
||||
20250408,163600,85837790,1706,1706,1706,1706,0
|
||||
20250408,163500,85837790,1706,1706,1706,1706,0
|
||||
20250408,163400,85837790,1706,1706,1706,1706,0
|
||||
20250408,163300,85837790,1706,1706,1706,1706,0
|
||||
20250408,163200,85837790,1706,1706,1706,1706,0
|
||||
20250408,163100,85837790,1706,1706,1706,1706,0
|
||||
20250408,163000,85837790,1706,1706,1706,1706,0
|
||||
20250408,162900,85837790,1706,1706,1706,1706,0
|
||||
20250408,162800,85837790,1706,1706,1706,1706,0
|
||||
20250408,162700,85837790,1706,1706,1706,1706,0
|
||||
20250408,162600,85837790,1706,1706,1706,1706,0
|
||||
20250408,162500,85837790,1706,1706,1706,1706,0
|
||||
20250408,162400,85837790,1706,1706,1706,1706,0
|
||||
20250408,162300,85837790,1706,1706,1706,1706,0
|
||||
20250408,162200,85837790,1706,1706,1706,1706,0
|
||||
20250408,162100,85837790,1706,1706,1706,1706,0
|
||||
20250408,162000,85837790,1706,1706,1706,1706,0
|
||||
20250408,161900,85837790,1706,1706,1706,1706,0
|
||||
20250408,161800,85837790,1706,1706,1706,1706,1486
|
||||
20250408,161700,85837790,1706,1706,1706,1706,0
|
||||
20250408,161600,85837790,1706,1706,1706,1706,0
|
||||
20250408,161500,85837790,1706,1706,1706,1706,0
|
||||
20250408,161400,85837790,1706,1706,1706,1706,0
|
||||
20250408,161300,85837790,1706,1706,1706,1706,0
|
||||
20250408,161200,85837790,1706,1706,1706,1706,0
|
||||
20250408,161100,85837790,1706,1706,1706,1706,0
|
||||
20250408,161000,85837790,1706,1706,1706,1706,0
|
||||
20250408,160900,85837790,1706,1706,1706,1706,0
|
||||
20250408,160800,85837790,1706,1706,1706,1706,0
|
||||
20250408,160700,85837790,1706,1706,1706,1706,0
|
||||
20250408,160600,85837790,1706,1706,1706,1706,0
|
||||
20250408,160500,85837790,1706,1706,1706,1706,0
|
||||
20250408,160400,85837790,1706,1706,1706,1706,0
|
||||
20250408,160300,85837790,1706,1706,1706,1706,0
|
||||
20250408,160200,85837790,1706,1706,1706,1706,0
|
||||
20250408,160100,85837790,1706,1706,1706,1706,0
|
||||
20250408,160000,85837790,1706,1706,1706,1706,0
|
||||
20250408,155900,85837790,1706,1706,1706,1706,0
|
||||
20250408,155800,85837790,1706,1706,1706,1706,0
|
||||
20250408,155700,85837790,1706,1706,1706,1706,0
|
||||
20250408,155600,85837790,1706,1706,1706,1706,0
|
||||
20250408,155500,85837790,1706,1706,1706,1706,0
|
||||
20250408,155400,85837790,1706,1706,1706,1706,0
|
||||
20250408,155300,85837790,1706,1706,1706,1706,0
|
||||
20250408,155200,85837790,1706,1706,1706,1706,0
|
||||
20250408,155100,85837790,1706,1706,1706,1706,0
|
||||
20250408,155000,85837790,1706,1706,1706,1706,0
|
||||
20250408,154900,85837790,1706,1706,1706,1706,0
|
||||
20250408,154800,85837790,1706,1706,1706,1706,1486
|
||||
20250408,154700,85837790,1706,1706,1706,1706,0
|
||||
20250408,154600,85837790,1706,1706,1706,1706,0
|
||||
20250408,154500,85837790,1706,1706,1706,1706,0
|
||||
20250408,154400,85837790,1706,1706,1706,1706,0
|
||||
20250408,154300,85837790,1706,1706,1706,1706,0
|
||||
20250408,154200,85837790,1706,1706,1706,1706,0
|
||||
20250408,154100,85837790,1706,1706,1706,1706,0
|
||||
20250408,154000,85837790,1706,1706,1706,1706,0
|
||||
20250408,153900,85837790,1706,1706,1706,1706,0
|
||||
20250408,153800,85837790,1706,1706,1706,1706,0
|
||||
20250408,153700,85837790,1706,1706,1706,1706,0
|
||||
20250408,153600,85837790,1706,1706,1706,1706,0
|
||||
20250408,153500,85837790,1706,1706,1706,1706,0
|
||||
20250408,153400,85837790,1706,1706,1706,1706,0
|
||||
20250408,153300,85837790,1706,1706,1706,1706,0
|
||||
20250408,153200,85837790,1706,1706,1706,1706,0
|
||||
20250408,153100,85837790,1706,1706,1706,1706,0
|
||||
20250408,153000,85837790,1706,1706,1706,1706,1486
|
||||
20250408,152900,83302674,1707,1707,1707,1707,0
|
||||
20250408,152800,83302674,1707,1707,1707,1707,0
|
||||
20250408,152700,83302674,1707,1707,1707,1707,0
|
||||
20250408,152600,83302674,1707,1707,1707,1707,0
|
||||
20250408,152500,83302674,1707,1707,1707,1707,0
|
||||
20250408,152400,83302674,1707,1707,1707,1707,0
|
||||
20250408,152300,83302674,1707,1707,1707,1707,0
|
||||
20250408,152200,83302674,1707,1707,1707,1707,0
|
||||
20250408,152100,83302674,1707,1707,1707,1707,0
|
||||
20250408,152000,83302674,1707,1707,1707,1707,0
|
||||
20250408,151900,83302674,1707,1707,1707,1707,15
|
||||
20250408,151800,83277069,1707,1707,1707,1707,47
|
||||
20250408,151700,83196840,1707,1707,1707,1707,6
|
||||
20250408,151600,83186598,1709,1709,1709,1709,11
|
||||
20250408,151500,83167799,1710,1710,1710,1710,1
|
||||
20250408,151400,83166089,1707,1707,1707,1707,6
|
||||
20250408,151300,83155847,1710,1707,1710,1707,205
|
||||
20250408,151200,82805909,1710,1710,1710,1710,1
|
||||
20250408,151100,82804199,1707,1710,1710,1707,142
|
||||
20250408,151000,82561424,1710,1710,1710,1710,18
|
||||
20250408,150900,82530644,1715,1715,1715,1715,0
|
||||
20250408,150800,82530644,1715,1715,1715,1715,0
|
||||
20250408,150700,82530644,1715,1715,1715,1715,0
|
||||
20250408,150600,82530644,1715,1715,1715,1715,0
|
||||
20250408,150500,82530644,1715,1715,1715,1715,0
|
||||
20250408,150400,82530644,1715,1715,1715,1715,0
|
||||
20250408,150300,82530644,1715,1715,1715,1715,0
|
||||
20250408,150200,82530644,1715,1715,1715,1715,72
|
||||
20250408,150100,82407164,1715,1713,1715,1713,13
|
||||
20250408,150000,82384892,1713,1711,1713,1711,15
|
||||
20250408,145900,82359213,1715,1715,1715,1715,0
|
||||
20250408,145800,82359213,1715,1715,1715,1715,0
|
||||
20250408,145700,82359213,1715,1715,1715,1715,44
|
||||
20250408,145600,82283753,1715,1714,1715,1714,12
|
||||
20250408,145500,82263184,1715,1715,1715,1715,0
|
||||
20250408,145400,82263184,1715,1715,1715,1715,15
|
||||
20250408,145300,82237459,1715,1711,1715,1711,62
|
||||
20250408,145200,82131204,1714,1714,1714,1714,0
|
||||
20250408,145100,82131204,1714,1714,1714,1714,0
|
||||
20250408,145000,82131204,1714,1714,1714,1714,0
|
||||
20250408,144900,82131204,1714,1714,1714,1714,0
|
||||
20250408,144800,82131204,1714,1714,1714,1714,0
|
||||
20250408,144700,82131204,1714,1714,1714,1714,47
|
||||
20250408,144600,82050646,1714,1714,1714,1714,0
|
||||
20250408,144500,82050646,1714,1714,1714,1714,10
|
||||
20250408,144400,82033506,1714,1714,1714,1714,7
|
||||
20250408,144300,82021508,1713,1715,1715,1713,92
|
||||
20250408,144200,81863742,1715,1715,1715,1715,0
|
||||
20250408,144100,81863742,1715,1716,1716,1715,20
|
||||
20250408,144000,81829427,1715,1715,1715,1715,0
|
||||
20250408,143900,81829427,1715,1715,1715,1715,0
|
||||
20250408,143800,81829427,1715,1715,1715,1715,21
|
||||
20250408,143700,81793412,1716,1715,1716,1715,2
|
||||
20250408,143600,81789981,1714,1714,1714,1714,0
|
||||
20250408,143500,81789981,1714,1714,1714,1714,11
|
||||
20250408,143400,81771127,1713,1713,1713,1713,0
|
||||
20250408,143300,81771127,1713,1713,1713,1713,0
|
||||
20250408,143200,81771127,1713,1713,1713,1713,16
|
||||
20250408,143100,81743719,1713,1712,1713,1712,3
|
||||
20250408,143000,81738582,1712,1712,1712,1712,10
|
||||
20250408,142900,81721462,1712,1711,1712,1711,24
|
||||
20250408,142800,81680383,1711,1711,1711,1711,0
|
||||
20250408,142700,81680383,1711,1711,1711,1711,0
|
||||
20250408,142600,81680383,1711,1711,1711,1711,5
|
||||
20250408,142500,81671828,1711,1711,1711,1711,0
|
||||
20250408,142400,81671828,1711,1711,1711,1711,6
|
||||
20250408,142300,81661562,1707,1707,1707,1707,0
|
||||
20250408,142200,81661562,1707,1707,1707,1707,0
|
||||
20250408,142100,81661562,1707,1707,1707,1707,0
|
||||
20250408,142000,81661562,1707,1711,1711,1707,644
|
||||
20250408,141900,80559920,1711,1711,1711,1711,100
|
||||
20250408,141800,80388820,1707,1707,1707,1707,0
|
||||
20250408,141700,80388820,1707,1707,1707,1707,194
|
||||
20250408,141600,80057662,1707,1711,1711,1707,2340
|
||||
20250408,141500,76056724,1711,1714,1714,1711,1277
|
||||
20250408,141400,73871467,1715,1715,1715,1715,15
|
||||
20250408,141300,73845742,1715,1715,1715,1715,5
|
||||
20250408,141200,73837167,1715,1715,1715,1715,0
|
||||
20250408,141100,73837167,1715,1716,1716,1715,20
|
||||
20250408,141000,73802851,1715,1715,1715,1715,0
|
||||
20250408,140900,73802851,1715,1715,1715,1715,0
|
||||
20250408,140800,73802851,1715,1715,1715,1715,6
|
||||
20250408,140700,73792561,1715,1715,1715,1715,0
|
||||
20250408,140600,73792561,1715,1715,1715,1715,0
|
||||
20250408,140500,73792561,1715,1715,1715,1715,14
|
||||
20250408,140400,73768551,1714,1714,1714,1714,0
|
||||
20250408,140300,73768551,1714,1714,1714,1714,0
|
||||
20250408,140200,73768551,1714,1714,1714,1714,9
|
||||
20250408,140100,73753125,1712,1712,1712,1712,0
|
||||
20250408,140000,73753125,1712,1712,1712,1712,0
|
||||
20250408,135900,73753125,1712,1712,1712,1712,0
|
||||
20250408,135800,73753125,1712,1712,1712,1712,0
|
||||
20250408,135700,73753125,1712,1712,1712,1712,0
|
||||
20250408,135600,73753125,1712,1713,1713,1712,3350
|
||||
20250408,135500,68017910,1712,1712,1712,1712,0
|
||||
20250408,135400,68017910,1712,1712,1712,1712,0
|
||||
20250408,135300,68017910,1712,1712,1712,1712,230
|
||||
20250408,135200,67624150,1712,1712,1712,1712,14
|
||||
20250408,135100,67600182,1712,1712,1712,1712,0
|
||||
20250408,135000,67600182,1712,1713,1713,1712,29
|
||||
20250408,134900,67550519,1714,1714,1714,1714,0
|
||||
20250408,134800,67550519,1714,1714,1714,1714,0
|
||||
20250408,134700,67550519,1714,1714,1714,1714,15
|
||||
20250408,134600,67524809,1715,1715,1715,1715,0
|
||||
20250408,134500,67524809,1715,1715,1715,1715,9
|
||||
20250408,134400,67509374,1716,1716,1716,1716,414
|
||||
20250408,134300,66798950,1716,1716,1716,1716,0
|
||||
20250408,134200,66798950,1716,1716,1716,1716,4
|
||||
20250408,134100,66792086,1715,1715,1715,1715,21
|
||||
20250408,134000,66756071,1711,1711,1711,1711,0
|
||||
20250408,133900,66756071,1711,1711,1711,1711,0
|
||||
20250408,133800,66756071,1711,1711,1711,1711,0
|
||||
20250408,133700,66756071,1711,1711,1711,1711,0
|
||||
20250408,133600,66756071,1711,1714,1714,1711,56
|
||||
20250408,133500,66660123,1715,1716,1716,1715,31
|
||||
20250408,133400,66606941,1716,1717,1717,1716,8
|
||||
20250408,133300,66593209,1718,1718,1718,1718,0
|
||||
20250408,133200,66593209,1718,1718,1718,1718,14
|
||||
20250408,133100,66569157,1718,1718,1718,1718,5
|
||||
20250408,133000,66560567,1718,1718,1718,1718,0
|
||||
20250408,132900,66560567,1718,1718,1718,1718,10
|
||||
20250408,132800,66543387,1717,1719,1719,1717,35
|
||||
20250408,132700,66483244,1719,1719,1719,1719,0
|
||||
20250408,132600,66483244,1719,1719,1719,1719,0
|
||||
20250408,132500,66483244,1719,1719,1719,1719,13
|
||||
20250408,132400,66460897,1719,1717,1719,1717,26
|
||||
20250408,132300,66416241,1717,1717,1717,1717,14
|
||||
20250408,132200,66392203,1717,1717,1717,1717,0
|
||||
20250408,132100,66392203,1717,1717,1717,1717,6
|
||||
20250408,132000,66381901,1718,1718,1718,1718,15
|
||||
20250408,131900,66356131,1718,1718,1718,1718,0
|
||||
20250408,131800,66356131,1718,1718,1718,1717,12
|
||||
20250408,131700,66335524,1719,1719,1719,1719,64
|
||||
20250408,131600,66225508,1719,1719,1719,1719,0
|
||||
20250408,131500,66225508,1719,1719,1719,1719,0
|
||||
20250408,131400,66225508,1719,1719,1719,1719,15
|
||||
20250408,131300,66199723,1718,1719,1719,1718,53
|
||||
20250408,131200,66108629,1719,1719,1719,1719,10
|
||||
20250408,131100,66091439,1720,1720,1720,1720,0
|
||||
20250408,131000,66091439,1720,1720,1720,1720,0
|
||||
20250408,130900,66091439,1720,1720,1720,1720,0
|
||||
20250408,130800,66091439,1720,1720,1720,1720,0
|
||||
20250408,130700,66091439,1720,1716,1720,1716,10
|
||||
20250408,130600,66074275,1720,1720,1720,1720,0
|
||||
20250408,130500,66074275,1720,1720,1720,1720,0
|
||||
20250408,130400,66074275,1720,1720,1720,1720,0
|
||||
20250408,130300,66074275,1720,1720,1720,1720,0
|
||||
20250408,130200,66074275,1720,1720,1720,1720,0
|
||||
20250408,130100,66074275,1720,1720,1720,1720,0
|
||||
20250408,130000,66074275,1720,1716,1720,1716,55
|
||||
20250408,125900,65979798,1716,1716,1716,1716,11
|
||||
20250408,125800,65960922,1710,1710,1710,1710,0
|
||||
20250408,125700,65960922,1710,1710,1710,1710,0
|
||||
20250408,125600,65960922,1710,1710,1710,1710,0
|
||||
20250408,125500,65960922,1710,1710,1710,1710,0
|
||||
20250408,125400,65960922,1710,1710,1710,1710,0
|
||||
20250408,125300,65960922,1710,1710,1710,1710,0
|
||||
20250408,125200,65960922,1710,1714,1714,1710,611
|
||||
20250408,125100,64915610,1714,1714,1714,1714,0
|
||||
20250408,125000,64915610,1714,1717,1717,1714,121
|
||||
20250408,124900,64708130,1718,1719,1719,1718,139
|
||||
20250408,124800,64469312,1719,1719,1719,1719,0
|
||||
20250408,124700,64469312,1719,1719,1719,1719,0
|
||||
20250408,124600,64469312,1719,1719,1719,1719,0
|
||||
20250408,124500,64469312,1719,1719,1719,1719,13
|
||||
20250408,124400,64446965,1719,1719,1719,1719,1
|
||||
20250408,124300,64445246,1718,1718,1718,1718,0
|
||||
20250408,124200,64445246,1718,1719,1719,1718,65
|
||||
20250408,124100,64333561,1718,1718,1718,1718,0
|
||||
20250408,124000,64333561,1718,1718,1718,1718,0
|
||||
20250408,123900,64333561,1718,1720,1720,1718,62
|
||||
20250408,123800,64227039,1720,1720,1720,1720,15
|
||||
20250408,123700,64201239,1720,1720,1720,1720,0
|
||||
20250408,123600,64201239,1720,1720,1720,1720,0
|
||||
20250408,123500,64201239,1720,1720,1720,1720,14
|
||||
20250408,123400,64177159,1720,1720,1720,1720,0
|
||||
20250408,123300,64177159,1720,1720,1720,1720,0
|
||||
20250408,123200,64177159,1720,1720,1720,1720,15
|
||||
20250408,123100,64151359,1720,1720,1720,1720,0
|
||||
20250408,123000,64151359,1720,1720,1720,1720,0
|
||||
20250408,122900,64151359,1720,1720,1720,1720,14
|
||||
20250408,122800,64127279,1720,1720,1720,1720,50
|
||||
20250408,122700,64041279,1720,1720,1720,1720,0
|
||||
20250408,122600,64041279,1720,1720,1720,1720,15
|
||||
20250408,122500,64015479,1720,1720,1720,1720,0
|
||||
20250408,122400,64015479,1720,1720,1720,1720,0
|
||||
20250408,122300,64015479,1720,1720,1720,1720,15
|
||||
20250408,122200,63989679,1719,1719,1719,1719,0
|
||||
20250408,122100,63989679,1719,1719,1719,1719,0
|
||||
20250408,122000,63989679,1719,1720,1720,1719,21
|
||||
20250408,121900,63953565,1720,1720,1720,1720,0
|
||||
20250408,121800,63953565,1720,1720,1720,1720,0
|
||||
20250408,121700,63953565,1720,1720,1720,1720,15
|
||||
20250408,121600,63927765,1720,1720,1720,1720,1
|
||||
20250408,121500,63926045,1720,1720,1720,1720,0
|
||||
20250408,121400,63926045,1720,1719,1720,1719,6
|
||||
20250408,121300,63915730,1719,1719,1719,1719,0
|
||||
20250408,121200,63915730,1719,1719,1719,1719,0
|
||||
20250408,121100,63915730,1719,1719,1719,1719,15
|
||||
20250408,121000,63889945,1718,1718,1718,1718,0
|
||||
20250408,120900,63889945,1718,1718,1718,1718,6
|
||||
20250408,120800,63879637,1719,1719,1719,1719,14
|
||||
20250408,120700,63855571,1718,1719,1719,1718,72
|
||||
20250408,120600,63731814,1718,1718,1718,1718,0
|
||||
20250408,120500,63731814,1718,1719,1719,1718,21
|
||||
20250408,120400,63695721,1719,1719,1719,1719,0
|
||||
20250408,120300,63695721,1719,1719,1719,1719,0
|
||||
20250408,120200,63695721,1719,1719,1719,1719,14
|
||||
20250408,120100,63671655,1718,1718,1718,1718,0
|
||||
20250408,120000,63671655,1718,1719,1719,1718,114
|
||||
20250408,115900,63475699,1719,1719,1719,1719,15
|
||||
20250408,115800,63449914,1718,1718,1718,1718,14
|
||||
20250408,115700,63425862,1718,1718,1718,1718,0
|
||||
20250408,115600,63425862,1718,1718,1718,1718,74
|
||||
20250408,115500,63298730,1717,1717,1717,1717,0
|
||||
20250408,115400,63298730,1717,1717,1717,1717,0
|
||||
20250408,115300,63298730,1717,1717,1717,1717,12
|
||||
20250408,115200,63278126,1717,1717,1717,1717,0
|
||||
20250408,115100,63278126,1717,1717,1717,1717,0
|
||||
20250408,115000,63278126,1717,1718,1718,1717,29
|
||||
20250408,114900,63228318,1718,1718,1718,1718,0
|
||||
20250408,114800,63228318,1718,1718,1718,1718,0
|
||||
20250408,114700,63228318,1718,1718,1718,1718,14
|
||||
20250408,114600,63204266,1718,1718,1718,1718,0
|
||||
20250408,114500,63204266,1718,1718,1718,1718,0
|
||||
20250408,114400,63204266,1718,1718,1718,1718,0
|
||||
20250408,114300,63204266,1718,1718,1718,1718,15
|
||||
20250408,114200,63178496,1718,1718,1718,1718,1
|
||||
20250408,114100,63176778,1717,1717,1717,1717,0
|
||||
20250408,114000,63176778,1717,1717,1717,1717,96
|
||||
20250408,113900,63011946,1717,1717,1717,1717,0
|
||||
20250408,113800,63011946,1717,1717,1717,1717,0
|
||||
20250408,113700,63011946,1717,1717,1717,1717,15
|
||||
20250408,113600,62986191,1717,1717,1717,1717,7
|
||||
20250408,113500,62974172,1717,1717,1717,1717,0
|
||||
20250408,113400,62974172,1717,1717,1717,1717,0
|
||||
20250408,113300,62974172,1717,1717,1717,1717,0
|
||||
20250408,113200,62974172,1717,1717,1717,1717,0
|
||||
20250408,113100,62974172,1717,1717,1717,1717,0
|
||||
20250408,113000,62974172,1717,1717,1717,1717,0
|
||||
20250408,112900,62974172,1717,1716,1717,1716,11
|
||||
20250408,112800,62955295,1716,1714,1716,1714,50
|
||||
20250408,112700,62869567,1714,1714,1714,1714,0
|
||||
20250408,112600,62869567,1714,1714,1714,1714,1
|
||||
20250408,112500,62867853,1710,1710,1710,1710,0
|
||||
20250408,112400,62867853,1710,1710,1710,1710,0
|
||||
20250408,112300,62867853,1710,1714,1714,1710,500
|
||||
20250408,112200,62012087,1715,1715,1715,1715,5
|
||||
20250408,112100,62003512,1715,1715,1715,1715,26
|
||||
20250408,112000,61958922,1714,1714,1714,1714,23
|
||||
20250408,111900,61919500,1714,1714,1714,1714,14
|
||||
20250408,111800,61895504,1714,1714,1714,1713,81
|
||||
20250408,111700,61756701,1714,1714,1714,1714,13
|
||||
20250408,111600,61734419,1715,1715,1715,1715,0
|
||||
20250408,111500,61734419,1715,1715,1715,1715,7
|
||||
20250408,111400,61722414,1714,1714,1714,1714,137
|
||||
20250408,111300,61487596,1714,1714,1714,1714,0
|
||||
20250408,111200,61487596,1714,1710,1714,1710,56
|
||||
20250408,111100,61391710,1709,1709,1709,1709,0
|
||||
20250408,111000,61391710,1709,1709,1709,1709,22
|
||||
20250408,110900,61354112,1709,1715,1715,1708,640
|
||||
20250408,110800,60258792,1717,1716,1717,1716,150
|
||||
20250408,110700,60001384,1716,1716,1716,1716,14
|
||||
20250408,110600,59977360,1715,1715,1715,1715,13
|
||||
20250408,110500,59955065,1715,1715,1715,1715,0
|
||||
20250408,110400,59955065,1715,1715,1715,1715,29
|
||||
20250408,110300,59905330,1715,1715,1715,1715,23
|
||||
20250408,110200,59865885,1715,1715,1715,1715,0
|
||||
20250408,110100,59865885,1715,1715,1715,1715,2
|
||||
20250408,110000,59862455,1715,1714,1715,1714,14
|
||||
20250408,105900,59838449,1715,1715,1715,1715,0
|
||||
20250408,105800,59838449,1715,1715,1715,1715,0
|
||||
20250408,105700,59838449,1715,1715,1715,1715,0
|
||||
20250408,105600,59838449,1715,1713,1715,1713,34
|
||||
20250408,105500,59780159,1714,1713,1714,1713,20
|
||||
20250408,105400,59745884,1713,1713,1713,1713,14
|
||||
20250408,105300,59721902,1714,1714,1714,1714,6
|
||||
20250408,105200,59711618,1714,1715,1715,1714,21
|
||||
20250408,105100,59675610,1714,1714,1714,1714,0
|
||||
20250408,105000,59675610,1714,1714,1714,1714,5
|
||||
20250408,104900,59667040,1715,1715,1715,1715,15
|
||||
20250408,104800,59641315,1714,1714,1714,1714,0
|
||||
20250408,104700,59641315,1714,1714,1714,1714,0
|
||||
20250408,104600,59641315,1714,1714,1714,1714,8
|
||||
20250408,104500,59627603,1714,1714,1714,1714,18
|
||||
20250408,104400,59596751,1714,1714,1714,1714,0
|
||||
20250408,104300,59596751,1714,1714,1714,1714,12
|
||||
20250408,104200,59576183,1713,1713,1713,1713,0
|
||||
20250408,104100,59576183,1713,1713,1713,1713,0
|
||||
20250408,104000,59576183,1713,1712,1713,1712,56
|
||||
20250408,103900,59480263,1711,1711,1711,1711,0
|
||||
20250408,103800,59480263,1711,1711,1711,1711,19
|
||||
20250408,103700,59447754,1710,1710,1710,1710,0
|
||||
20250408,103600,59447754,1710,1713,1713,1710,27
|
||||
20250408,103500,59401536,1714,1714,1714,1714,0
|
||||
20250408,103400,59401536,1714,1715,1715,1714,29
|
||||
20250408,103300,59351807,1714,1714,1714,1714,0
|
||||
20250408,103200,59351807,1714,1714,1714,1714,6
|
||||
20250408,103100,59341523,1715,1714,1715,1714,27
|
||||
20250408,103000,59295231,1715,1715,1715,1715,0
|
||||
20250408,102900,59295231,1715,1715,1715,1715,0
|
||||
20250408,102800,59295231,1715,1715,1715,1715,15
|
||||
20250408,102700,59269506,1715,1715,1715,1715,0
|
||||
20250408,102600,59269506,1715,1715,1715,1715,125
|
||||
20250408,102500,59055131,1715,1714,1715,1714,22
|
||||
20250408,102400,59017409,1714,1714,1714,1714,20
|
||||
20250408,102300,58983129,1714,1714,1714,1714,0
|
||||
20250408,102200,58983129,1714,1713,1714,1713,115
|
||||
20250408,102100,58786060,1713,1713,1713,1713,7
|
||||
20250408,102000,58774069,1713,1713,1713,1713,8
|
||||
20250408,101900,58760365,1714,1714,1714,1714,14
|
||||
20250408,101800,58736369,1714,1714,1714,1714,10
|
||||
20250408,101700,58719229,1714,1714,1714,1714,14
|
||||
20250408,101600,58695233,1714,1714,1714,1714,20
|
||||
20250408,101500,58660953,1713,1714,1714,1713,69
|
||||
20250408,101400,58542697,1714,1714,1714,1714,0
|
||||
20250408,101300,58542697,1714,1714,1714,1714,17
|
||||
20250408,101200,58513559,1714,1714,1714,1714,1
|
||||
20250408,101100,58511845,1714,1714,1714,1714,178
|
||||
20250408,101000,58206753,1714,1712,1714,1712,38
|
||||
20250408,100900,58141639,1710,1710,1710,1710,0
|
||||
20250408,100800,58141639,1710,1711,1711,1710,65
|
||||
20250408,100700,58030473,1712,1712,1712,1712,0
|
||||
20250408,100600,58030473,1712,1712,1712,1712,0
|
||||
20250408,100500,58030473,1712,1712,1712,1712,0
|
||||
20250408,100400,58030473,1712,1711,1712,1711,68
|
||||
20250408,100300,57914090,1711,1709,1711,1709,37
|
||||
20250408,100200,57850815,1709,1709,1709,1709,17
|
||||
20250408,100100,57821762,1712,1711,1712,1709,77
|
||||
20250408,100000,57690075,1714,1713,1714,1712,17
|
||||
20250408,095900,57660958,1713,1715,1715,1713,3
|
||||
20250408,095800,57655817,1714,1715,1715,1714,14
|
||||
20250408,095700,57631814,1717,1716,1717,1716,31
|
||||
20250408,095600,57578615,1717,1717,1717,1717,36
|
||||
20250408,095500,57516803,1718,1721,1721,1718,91
|
||||
20250408,095400,57360322,1721,1721,1721,1721,21
|
||||
20250408,095300,57324181,1730,1730,1730,1730,0
|
||||
20250408,095200,57324181,1730,1730,1730,1730,0
|
||||
20250408,095100,57324181,1730,1728,1730,1728,1019
|
||||
20250408,095000,55561500,1722,1722,1722,1722,0
|
||||
20250408,094900,55561500,1722,1722,1722,1722,1014
|
||||
20250408,094800,53815392,1722,1726,1730,1722,177
|
||||
20250408,094700,53509691,1726,1719,1726,1719,922
|
||||
20250408,094600,51923821,1719,1715,1720,1715,2039
|
||||
20250408,094500,48418916,1717,1717,1717,1717,0
|
||||
20250408,094400,48418916,1717,1717,1717,1717,0
|
||||
20250408,094300,48418916,1717,1711,1717,1710,1013
|
||||
20250408,094200,46686584,1717,1717,1717,1717,3
|
||||
20250408,094100,46681433,1717,1709,1717,1709,2128
|
||||
20250408,094000,43042216,1709,1708,1709,1708,2037
|
||||
20250408,093900,39561771,1706,1706,1706,1706,3
|
||||
20250408,093800,39556653,1706,1704,1706,1704,107
|
||||
20250408,093700,39374320,1700,1700,1700,1700,550
|
||||
20250408,093600,38439320,1700,1700,1700,1700,1
|
||||
20250408,093500,38437620,1708,1708,1708,1708,1
|
||||
20250408,093400,38435912,1709,1709,1709,1709,0
|
||||
20250408,093300,38435912,1709,1709,1709,1709,0
|
||||
20250408,093200,38435912,1709,1709,1709,1709,0
|
||||
20250408,093100,38435912,1709,1709,1709,1709,0
|
||||
20250408,093000,38435912,1709,1709,1709,1709,0
|
||||
20250408,092900,38435912,1709,1709,1709,1709,65
|
||||
20250408,092800,38324827,1709,1709,1709,1709,0
|
||||
20250408,092700,38324827,1709,1709,1709,1709,0
|
||||
20250408,092600,38324827,1709,1709,1709,1709,0
|
||||
20250408,092500,38324827,1709,1709,1709,1709,0
|
||||
20250408,092400,38324827,1709,1709,1709,1709,0
|
||||
20250408,092300,38324827,1709,1709,1709,1709,0
|
||||
20250408,092200,38324827,1709,1709,1709,1709,0
|
||||
20250408,092100,38324827,1709,1709,1709,1709,0
|
||||
20250408,092000,38324827,1709,1709,1709,1709,0
|
||||
20250408,091900,38324827,1709,1709,1709,1709,17
|
||||
20250408,091800,38295774,1709,1709,1709,1709,0
|
||||
20250408,091700,38295774,1709,1705,1709,1693,1150
|
||||
20250408,091600,36344370,1710,1710,1710,1710,43
|
||||
20250408,091500,36270840,1710,1710,1710,1710,0
|
||||
20250408,091400,36270840,1710,1710,1710,1710,0
|
||||
20250408,091300,36270840,1710,1710,1710,1710,0
|
||||
20250408,091200,36270840,1710,1710,1710,1710,0
|
||||
20250408,091100,36270840,1710,1710,1710,1710,0
|
||||
20250408,091000,36270840,1710,1710,1710,1710,0
|
||||
20250408,090900,36270840,1710,1710,1710,1710,0
|
||||
20250408,090800,36270840,1710,1710,1710,1710,1
|
||||
20250408,090700,36269130,1710,1702,1710,1702,1000
|
||||
20250408,090600,34559761,1701,1699,1701,1699,111
|
||||
20250408,090500,34371045,1697,1697,1697,1697,2051
|
||||
20250408,090400,30890498,1697,1697,1697,1697,214
|
||||
20250408,090300,30527340,1697,1697,1697,1697,5214
|
||||
20250408,090200,21679182,1697,1697,1697,1697,11760
|
||||
20250408,090100,1722462,1697,1697,1697,1697,1000
|
||||
20250408,090000,25462,1698,1697,1698,1697,15
|
||||
|
Reference in New Issue
Block a user