Update 2025-04-08 2740 candle_min
This commit is contained in:
590
017940/min/candle-20250408.csv
Normal file
590
017940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184800,582913150,56300,56300,56300,56300,196
|
||||
20250408,184700,582913150,56300,56300,56300,56300,0
|
||||
20250408,184600,582913150,56300,56300,56300,56300,0
|
||||
20250408,184500,582913150,56300,56300,56300,56300,0
|
||||
20250408,184400,582913150,56300,56300,56300,56300,0
|
||||
20250408,184300,582913150,56300,56300,56300,56300,0
|
||||
20250408,184200,582913150,56300,56300,56300,56300,0
|
||||
20250408,184100,582913150,56300,56300,56300,56300,0
|
||||
20250408,184000,582913150,56300,56300,56300,56300,0
|
||||
20250408,183900,582913150,56300,56300,56300,56300,0
|
||||
20250408,183800,582913150,56300,56300,56300,56300,0
|
||||
20250408,183700,582913150,56300,56300,56300,56300,0
|
||||
20250408,183600,582913150,56300,56300,56300,56300,0
|
||||
20250408,183500,582913150,56300,56300,56300,56300,0
|
||||
20250408,183400,582913150,56300,56300,56300,56300,0
|
||||
20250408,183300,582913150,56300,56300,56300,56300,0
|
||||
20250408,183200,582913150,56300,56300,56300,56300,0
|
||||
20250408,183100,582913150,56300,56300,56300,56300,0
|
||||
20250408,183000,582913150,56300,56300,56300,56300,0
|
||||
20250408,182900,582913150,56300,56300,56300,56300,0
|
||||
20250408,182800,582913150,56300,56300,56300,56300,0
|
||||
20250408,182700,582913150,56300,56300,56300,56300,0
|
||||
20250408,182600,582913150,56300,56300,56300,56300,0
|
||||
20250408,182500,582913150,56300,56300,56300,56300,0
|
||||
20250408,182400,582913150,56300,56300,56300,56300,0
|
||||
20250408,182300,582913150,56300,56300,56300,56300,0
|
||||
20250408,182200,582913150,56300,56300,56300,56300,0
|
||||
20250408,182100,582913150,56300,56300,56300,56300,0
|
||||
20250408,182000,582913150,56300,56300,56300,56300,0
|
||||
20250408,181900,582913150,56300,56300,56300,56300,0
|
||||
20250408,181800,582913150,56300,56300,56300,56300,196
|
||||
20250408,181700,582913150,56300,56300,56300,56300,0
|
||||
20250408,181600,582913150,56300,56300,56300,56300,0
|
||||
20250408,181500,582913150,56300,56300,56300,56300,0
|
||||
20250408,181400,582913150,56300,56300,56300,56300,0
|
||||
20250408,181300,582913150,56300,56300,56300,56300,0
|
||||
20250408,181200,582913150,56300,56300,56300,56300,0
|
||||
20250408,181100,582913150,56300,56300,56300,56300,0
|
||||
20250408,181000,582913150,56300,56300,56300,56300,0
|
||||
20250408,180900,582913150,56300,56300,56300,56300,0
|
||||
20250408,180800,582913150,56300,56300,56300,56300,0
|
||||
20250408,180700,582913150,56300,56300,56300,56300,0
|
||||
20250408,180600,582913150,56300,56300,56300,56300,0
|
||||
20250408,180500,582913150,56300,56300,56300,56300,0
|
||||
20250408,180400,582913150,56300,56300,56300,56300,0
|
||||
20250408,180300,582913150,56300,56300,56300,56300,0
|
||||
20250408,180200,582913150,56300,56300,56300,56300,0
|
||||
20250408,180100,582913150,56300,56300,56300,56300,0
|
||||
20250408,180000,582913150,56300,56300,56300,56300,0
|
||||
20250408,175900,582913150,56300,56300,56300,56300,0
|
||||
20250408,175800,582913150,56300,56300,56300,56300,0
|
||||
20250408,175700,582913150,56300,56300,56300,56300,0
|
||||
20250408,175600,582913150,56300,56300,56300,56300,0
|
||||
20250408,175500,582913150,56300,56300,56300,56300,0
|
||||
20250408,175400,582913150,56300,56300,56300,56300,0
|
||||
20250408,175300,582913150,56300,56300,56300,56300,0
|
||||
20250408,175200,582913150,56300,56300,56300,56300,0
|
||||
20250408,175100,582913150,56300,56300,56300,56300,0
|
||||
20250408,175000,582913150,56300,56300,56300,56300,0
|
||||
20250408,174900,582913150,56300,56300,56300,56300,0
|
||||
20250408,174800,582913150,56300,56300,56300,56300,196
|
||||
20250408,174700,582913150,56300,56300,56300,56300,0
|
||||
20250408,174600,582913150,56300,56300,56300,56300,0
|
||||
20250408,174500,582913150,56300,56300,56300,56300,0
|
||||
20250408,174400,582913150,56300,56300,56300,56300,0
|
||||
20250408,174300,582913150,56300,56300,56300,56300,0
|
||||
20250408,174200,582913150,56300,56300,56300,56300,0
|
||||
20250408,174100,582913150,56300,56300,56300,56300,0
|
||||
20250408,174000,582913150,56300,56300,56300,56300,0
|
||||
20250408,173900,582913150,56300,56300,56300,56300,0
|
||||
20250408,173800,582913150,56300,56300,56300,56300,0
|
||||
20250408,173700,582913150,56300,56300,56300,56300,0
|
||||
20250408,173600,582913150,56300,56300,56300,56300,0
|
||||
20250408,173500,582913150,56300,56300,56300,56300,0
|
||||
20250408,173400,582913150,56300,56300,56300,56300,0
|
||||
20250408,173300,582913150,56300,56300,56300,56300,0
|
||||
20250408,173200,582913150,56300,56300,56300,56300,0
|
||||
20250408,173100,582913150,56300,56300,56300,56300,0
|
||||
20250408,173000,582913150,56300,56300,56300,56300,0
|
||||
20250408,172900,582913150,56300,56300,56300,56300,0
|
||||
20250408,172800,582913150,56300,56300,56300,56300,0
|
||||
20250408,172700,582913150,56300,56300,56300,56300,0
|
||||
20250408,172600,582913150,56300,56300,56300,56300,0
|
||||
20250408,172500,582913150,56300,56300,56300,56300,0
|
||||
20250408,172400,582913150,56300,56300,56300,56300,0
|
||||
20250408,172300,582913150,56300,56300,56300,56300,0
|
||||
20250408,172200,582913150,56300,56300,56300,56300,0
|
||||
20250408,172100,582913150,56300,56300,56300,56300,0
|
||||
20250408,172000,582913150,56300,56300,56300,56300,0
|
||||
20250408,171900,582913150,56300,56300,56300,56300,0
|
||||
20250408,171800,582913150,56300,56300,56300,56300,196
|
||||
20250408,171700,582913150,56300,56300,56300,56300,0
|
||||
20250408,171600,582913150,56300,56300,56300,56300,0
|
||||
20250408,171500,582913150,56300,56300,56300,56300,0
|
||||
20250408,171400,582913150,56300,56300,56300,56300,0
|
||||
20250408,171300,582913150,56300,56300,56300,56300,0
|
||||
20250408,171200,582913150,56300,56300,56300,56300,0
|
||||
20250408,171100,582913150,56300,56300,56300,56300,0
|
||||
20250408,171000,582913150,56300,56300,56300,56300,0
|
||||
20250408,170900,582913150,56300,56300,56300,56300,0
|
||||
20250408,170800,582913150,56300,56300,56300,56300,0
|
||||
20250408,170700,582913150,56300,56300,56300,56300,0
|
||||
20250408,170600,582913150,56300,56300,56300,56300,0
|
||||
20250408,170500,582913150,56300,56300,56300,56300,0
|
||||
20250408,170400,582913150,56300,56300,56300,56300,0
|
||||
20250408,170300,582913150,56300,56300,56300,56300,0
|
||||
20250408,170200,582913150,56300,56300,56300,56300,0
|
||||
20250408,170100,582913150,56300,56300,56300,56300,0
|
||||
20250408,170000,582913150,56300,56300,56300,56300,0
|
||||
20250408,165900,582913150,56300,56300,56300,56300,0
|
||||
20250408,165800,582913150,56300,56300,56300,56300,0
|
||||
20250408,165700,582913150,56300,56300,56300,56300,0
|
||||
20250408,165600,582913150,56300,56300,56300,56300,0
|
||||
20250408,165500,582913150,56300,56300,56300,56300,0
|
||||
20250408,165400,582913150,56300,56300,56300,56300,0
|
||||
20250408,165300,582913150,56300,56300,56300,56300,0
|
||||
20250408,165200,582913150,56300,56300,56300,56300,0
|
||||
20250408,165100,582913150,56300,56300,56300,56300,0
|
||||
20250408,165000,582913150,56300,56300,56300,56300,0
|
||||
20250408,164900,582913150,56300,56300,56300,56300,0
|
||||
20250408,164800,582913150,56300,56300,56300,56300,196
|
||||
20250408,164700,582913150,56300,56300,56300,56300,0
|
||||
20250408,164600,582913150,56300,56300,56300,56300,0
|
||||
20250408,164500,582913150,56300,56300,56300,56300,0
|
||||
20250408,164400,582913150,56300,56300,56300,56300,0
|
||||
20250408,164300,582913150,56300,56300,56300,56300,0
|
||||
20250408,164200,582913150,56300,56300,56300,56300,0
|
||||
20250408,164100,582913150,56300,56300,56300,56300,0
|
||||
20250408,164000,582913150,56300,56300,56300,56300,0
|
||||
20250408,163900,582913150,56300,56300,56300,56300,0
|
||||
20250408,163800,582913150,56300,56300,56300,56300,0
|
||||
20250408,163700,582913150,56300,56300,56300,56300,0
|
||||
20250408,163600,582913150,56300,56300,56300,56300,0
|
||||
20250408,163500,582913150,56300,56300,56300,56300,0
|
||||
20250408,163400,582913150,56300,56300,56300,56300,0
|
||||
20250408,163300,582913150,56300,56300,56300,56300,0
|
||||
20250408,163200,582913150,56300,56300,56300,56300,0
|
||||
20250408,163100,582913150,56300,56300,56300,56300,0
|
||||
20250408,163000,582913150,56300,56300,56300,56300,0
|
||||
20250408,162900,582913150,56300,56300,56300,56300,0
|
||||
20250408,162800,582913150,56300,56300,56300,56300,0
|
||||
20250408,162700,582913150,56300,56300,56300,56300,0
|
||||
20250408,162600,582913150,56300,56300,56300,56300,0
|
||||
20250408,162500,582913150,56300,56300,56300,56300,0
|
||||
20250408,162400,582913150,56300,56300,56300,56300,0
|
||||
20250408,162300,582913150,56300,56300,56300,56300,0
|
||||
20250408,162200,582913150,56300,56300,56300,56300,0
|
||||
20250408,162100,582913150,56300,56300,56300,56300,0
|
||||
20250408,162000,582913150,56300,56300,56300,56300,0
|
||||
20250408,161900,582913150,56300,56300,56300,56300,0
|
||||
20250408,161800,582913150,56300,56300,56300,56300,196
|
||||
20250408,161700,582913150,56300,56300,56300,56300,0
|
||||
20250408,161600,582913150,56300,56300,56300,56300,0
|
||||
20250408,161500,582913150,56300,56300,56300,56300,0
|
||||
20250408,161400,582913150,56300,56300,56300,56300,0
|
||||
20250408,161300,582913150,56300,56300,56300,56300,0
|
||||
20250408,161200,582913150,56300,56300,56300,56300,0
|
||||
20250408,161100,582913150,56300,56300,56300,56300,0
|
||||
20250408,161000,582913150,56300,56300,56300,56300,0
|
||||
20250408,160900,582913150,56300,56300,56300,56300,0
|
||||
20250408,160800,582913150,56300,56300,56300,56300,0
|
||||
20250408,160700,582913150,56300,56300,56300,56300,0
|
||||
20250408,160600,582913150,56300,56300,56300,56300,0
|
||||
20250408,160500,582913150,56300,56300,56300,56300,0
|
||||
20250408,160400,582913150,56300,56300,56300,56300,0
|
||||
20250408,160300,582913150,56300,56300,56300,56300,0
|
||||
20250408,160200,582913150,56300,56300,56300,56300,0
|
||||
20250408,160100,582913150,56300,56300,56300,56300,0
|
||||
20250408,160000,582913150,56300,56300,56300,56300,0
|
||||
20250408,155900,582913150,56300,56300,56300,56300,0
|
||||
20250408,155800,582913150,56300,56300,56300,56300,0
|
||||
20250408,155700,582913150,56300,56300,56300,56300,0
|
||||
20250408,155600,582913150,56300,56300,56300,56300,0
|
||||
20250408,155500,582913150,56300,56300,56300,56300,0
|
||||
20250408,155400,582913150,56300,56300,56300,56300,0
|
||||
20250408,155300,582913150,56300,56300,56300,56300,0
|
||||
20250408,155200,582913150,56300,56300,56300,56300,0
|
||||
20250408,155100,582913150,56300,56300,56300,56300,0
|
||||
20250408,155000,582913150,56300,56300,56300,56300,0
|
||||
20250408,154900,582913150,56300,56300,56300,56300,0
|
||||
20250408,154800,582913150,56300,56300,56300,56300,196
|
||||
20250408,154700,582913150,56300,56300,56300,56300,0
|
||||
20250408,154600,582913150,56300,56300,56300,56300,0
|
||||
20250408,154500,582913150,56300,56300,56300,56300,0
|
||||
20250408,154400,582913150,56300,56300,56300,56300,0
|
||||
20250408,154300,582913150,56300,56300,56300,56300,0
|
||||
20250408,154200,582913150,56300,56300,56300,56300,0
|
||||
20250408,154100,582913150,56300,56300,56300,56300,0
|
||||
20250408,154000,582913150,56300,56300,56300,56300,0
|
||||
20250408,153900,582913150,56300,56300,56300,56300,0
|
||||
20250408,153800,582913150,56300,56300,56300,56300,0
|
||||
20250408,153700,582913150,56300,56300,56300,56300,0
|
||||
20250408,153600,582913150,56300,56300,56300,56300,0
|
||||
20250408,153500,582913150,56300,56300,56300,56300,0
|
||||
20250408,153400,582913150,56300,56300,56300,56300,0
|
||||
20250408,153300,582913150,56300,56300,56300,56300,0
|
||||
20250408,153200,582913150,56300,56300,56300,56300,0
|
||||
20250408,153100,582913150,56300,56300,56300,56300,0
|
||||
20250408,153000,582913150,56300,56300,56300,56300,196
|
||||
20250408,152900,571878350,56400,56400,56400,56400,0
|
||||
20250408,152800,571878350,56400,56400,56400,56400,0
|
||||
20250408,152700,571878350,56400,56400,56400,56400,0
|
||||
20250408,152600,571878350,56400,56400,56400,56400,0
|
||||
20250408,152500,571878350,56400,56400,56400,56400,0
|
||||
20250408,152400,571878350,56400,56400,56400,56400,0
|
||||
20250408,152300,571878350,56400,56400,56400,56400,0
|
||||
20250408,152200,571878350,56400,56400,56400,56400,0
|
||||
20250408,152100,571878350,56400,56400,56400,56400,0
|
||||
20250408,152000,571878350,56400,56400,56400,56400,0
|
||||
20250408,151900,571878350,56400,56100,56500,56000,227
|
||||
20250408,151800,559139450,56200,56200,56200,56100,88
|
||||
20250408,151700,554199850,56300,56200,56300,56200,25
|
||||
20250408,151600,552794450,56300,56300,56300,56300,2
|
||||
20250408,151500,552681850,56200,56300,56300,56200,17
|
||||
20250408,151400,551726150,56300,56300,56300,56300,2
|
||||
20250408,151300,551613550,56300,56300,56300,56300,2
|
||||
20250408,151200,551500950,56100,56300,56300,56100,74
|
||||
20250408,151100,547337750,56400,56500,56500,56400,30
|
||||
20250408,151000,545645650,56400,56400,56400,56400,1
|
||||
20250408,150900,545589250,56500,56500,56500,56500,1
|
||||
20250408,150800,545532750,56500,56400,56500,56400,47
|
||||
20250408,150700,542881850,56500,56400,56500,56400,31
|
||||
20250408,150600,541133350,56400,56400,56400,56400,1
|
||||
20250408,150500,541076950,56600,56600,56600,56600,0
|
||||
20250408,150400,541076950,56600,56600,56600,56600,5
|
||||
20250408,150300,540793950,56600,56600,56600,56600,0
|
||||
20250408,150200,540793950,56600,56300,56600,56300,36
|
||||
20250408,150100,538761150,56400,56500,56500,56400,50
|
||||
20250408,150000,535939150,56500,56500,56500,56500,3
|
||||
20250408,145900,535769650,56500,56500,56500,56500,0
|
||||
20250408,145800,535769650,56500,56500,56500,56500,0
|
||||
20250408,145700,535769650,56500,56500,56500,56500,1
|
||||
20250408,145600,535713150,56500,56500,56500,56500,3
|
||||
20250408,145500,535543650,56500,56300,56500,56300,193
|
||||
20250408,145400,524669450,56300,56200,56300,56200,36
|
||||
20250408,145300,522646150,56300,56300,56300,56300,6
|
||||
20250408,145200,522308350,56200,56200,56200,56200,16
|
||||
20250408,145100,521409150,56300,56300,56300,56300,0
|
||||
20250408,145000,521409150,56300,56200,56300,56200,36
|
||||
20250408,144900,519385850,56300,56200,56300,56200,12
|
||||
20250408,144800,518711350,56300,56300,56300,56300,2
|
||||
20250408,144700,518598750,56300,56200,56300,56200,35
|
||||
20250408,144600,516631650,56200,56200,56200,56200,0
|
||||
20250408,144500,516631650,56200,56200,56200,56200,16
|
||||
20250408,144400,515732450,56200,56300,56300,56200,26
|
||||
20250408,144300,514270650,56200,56300,56300,56200,18
|
||||
20250408,144200,513258650,56400,56300,56400,56300,14
|
||||
20250408,144100,512470250,56200,56200,56200,56200,0
|
||||
20250408,144000,512470250,56200,56200,56200,56200,12
|
||||
20250408,143900,511795850,56400,56300,56400,56300,13
|
||||
20250408,143800,511063850,56400,56400,56400,56400,1
|
||||
20250408,143700,511007450,56300,56300,56300,56300,44
|
||||
20250408,143600,508530250,56300,56400,56400,56300,50
|
||||
20250408,143500,505715150,56300,56400,56400,56300,21
|
||||
20250408,143400,504532650,56400,56400,56400,56400,2
|
||||
20250408,143300,504419850,56300,56300,56300,56300,0
|
||||
20250408,143200,504419850,56300,56300,56300,56300,52
|
||||
20250408,143100,501492250,56300,56100,56300,56100,101
|
||||
20250408,143000,495825950,56200,56200,56200,56000,349
|
||||
20250408,142900,476239350,56200,56300,56300,56200,21
|
||||
20250408,142800,475059050,56200,56200,56200,56200,13
|
||||
20250408,142700,474328450,56300,56200,56300,56200,17
|
||||
20250408,142600,473372950,56200,56300,56300,56200,15
|
||||
20250408,142500,472529850,56200,56200,56200,56200,14
|
||||
20250408,142400,471743050,56300,56300,56300,56300,1
|
||||
20250408,142300,471686750,56200,56200,56300,56200,30
|
||||
20250408,142200,470000650,56200,56200,56200,56200,30
|
||||
20250408,142100,468314650,56300,56300,56300,56300,0
|
||||
20250408,142000,468314650,56300,56200,56300,56200,71
|
||||
20250408,141900,464324350,56200,56200,56200,56100,40
|
||||
20250408,141800,462077850,56300,56300,56300,56300,0
|
||||
20250408,141700,462077850,56300,56200,56300,56200,14
|
||||
20250408,141600,461290950,56200,56200,56200,56200,14
|
||||
20250408,141500,460504150,56300,56300,56300,56300,0
|
||||
20250408,141400,460504150,56300,56300,56300,56300,1
|
||||
20250408,141300,460447850,56100,56200,56200,56100,80
|
||||
20250408,141200,455953450,56300,56300,56300,56300,0
|
||||
20250408,141100,455953450,56300,56200,56300,56200,31
|
||||
20250408,141000,454210750,56200,56200,56200,56200,13
|
||||
20250408,140900,453480150,56200,56200,56200,56200,32
|
||||
20250408,140800,451681750,56300,56300,56300,56300,2
|
||||
20250408,140700,451569150,56300,56300,56300,56300,29
|
||||
20250408,140600,449936450,56300,56300,56300,56300,0
|
||||
20250408,140500,449936450,56300,56200,56300,56200,15
|
||||
20250408,140400,449093350,56200,56200,56200,56200,0
|
||||
20250408,140300,449093350,56200,56200,56200,56200,20
|
||||
20250408,140200,447969350,56300,56300,56300,56300,2
|
||||
20250408,140100,447856750,56200,56200,56200,56200,13
|
||||
20250408,140000,447126150,56300,56300,56300,56300,2
|
||||
20250408,135900,447013550,56300,56200,56300,56200,17
|
||||
20250408,135800,446057950,56300,56300,56300,56300,21
|
||||
20250408,135700,444875650,56300,56300,56300,56300,25
|
||||
20250408,135600,443468150,56300,56300,56300,56300,2
|
||||
20250408,135500,443355550,56300,56100,56300,56100,2
|
||||
20250408,135400,443243150,56200,56200,56200,56200,128
|
||||
20250408,135300,436049550,56300,56300,56300,56200,29
|
||||
20250408,135200,434418850,56300,56200,56300,56100,20
|
||||
20250408,135100,433295550,56200,56200,56200,56200,0
|
||||
20250408,135000,433295550,56200,56100,56200,56100,53
|
||||
20250408,134900,430317150,56100,56100,56200,56000,850
|
||||
20250408,134800,382671750,56300,56300,56300,56300,13
|
||||
20250408,134700,381939850,56300,56300,56300,56200,21
|
||||
20250408,134600,380758750,56300,56400,56400,56300,40
|
||||
20250408,134500,378506650,56400,56300,56400,56200,133
|
||||
20250408,134400,371007050,56400,56400,56400,56400,2
|
||||
20250408,134300,370894250,56400,56400,56400,56400,1
|
||||
20250408,134200,370837850,56400,56500,56500,56000,1253
|
||||
20250408,134100,300494850,56500,56600,56600,56500,11
|
||||
20250408,134000,299873250,56500,56500,56500,56500,0
|
||||
20250408,133900,299873250,56500,56500,56500,56500,0
|
||||
20250408,133800,299873250,56500,56600,56600,56500,13
|
||||
20250408,133700,299138650,56600,56600,56600,56600,0
|
||||
20250408,133600,299138650,56600,56700,56700,56600,86
|
||||
20250408,133500,294270950,56700,56700,56700,56700,0
|
||||
20250408,133400,294270950,56700,56700,56700,56700,2
|
||||
20250408,133300,294157550,56700,56700,56700,56700,1
|
||||
20250408,133200,294100850,56800,56800,56800,56800,1
|
||||
20250408,133100,294044050,56600,56600,56600,56600,0
|
||||
20250408,133000,294044050,56600,56600,56600,56600,0
|
||||
20250408,132900,294044050,56600,56600,56600,56600,0
|
||||
20250408,132800,294044050,56600,56600,56600,56600,0
|
||||
20250408,132700,294044050,56600,56600,56600,56600,0
|
||||
20250408,132600,294044050,56600,56600,56600,56600,6
|
||||
20250408,132500,293704450,56600,56600,56600,56600,0
|
||||
20250408,132400,293704450,56600,56600,56600,56600,146
|
||||
20250408,132300,285440850,56700,56700,56700,56700,2
|
||||
20250408,132200,285327450,56700,56700,56700,56700,0
|
||||
20250408,132100,285327450,56700,56700,56700,56700,0
|
||||
20250408,132000,285327450,56700,56700,56700,56700,1
|
||||
20250408,131900,285270750,56700,56700,56700,56700,0
|
||||
20250408,131800,285270750,56700,56700,56700,56700,0
|
||||
20250408,131700,285270750,56700,56700,56700,56700,4
|
||||
20250408,131600,285043950,56600,56700,56700,56600,7
|
||||
20250408,131500,284647650,56700,56700,56700,56700,6
|
||||
20250408,131400,284307450,56700,56700,56700,56700,2
|
||||
20250408,131300,284194050,56700,56700,56700,56700,0
|
||||
20250408,131200,284194050,56700,56700,56700,56700,0
|
||||
20250408,131100,284194050,56700,56700,56700,56700,1
|
||||
20250408,131000,284137350,56600,56600,56600,56600,16
|
||||
20250408,130900,283231750,56700,56700,56700,56700,0
|
||||
20250408,130800,283231750,56700,56700,56700,56700,1
|
||||
20250408,130700,283175050,56700,56700,56700,56700,0
|
||||
20250408,130600,283175050,56700,56700,56700,56700,0
|
||||
20250408,130500,283175050,56700,56700,56700,56700,1
|
||||
20250408,130400,283118350,56700,56700,56700,56700,0
|
||||
20250408,130300,283118350,56700,56700,56700,56700,0
|
||||
20250408,130200,283118350,56700,56700,56700,56700,1
|
||||
20250408,130100,283061650,56700,56700,56700,56700,8
|
||||
20250408,130000,282608050,56700,56700,56700,56700,1
|
||||
20250408,125900,282551350,56700,56700,56700,56700,1
|
||||
20250408,125800,282494650,56700,56700,56700,56700,0
|
||||
20250408,125700,282494650,56700,56700,56700,56700,0
|
||||
20250408,125600,282494650,56700,56700,56700,56700,1
|
||||
20250408,125500,282437950,56700,56700,56700,56700,40
|
||||
20250408,125400,280169950,56700,56700,56700,56700,10
|
||||
20250408,125300,279602950,56700,56600,56700,56600,16
|
||||
20250408,125200,278697250,56700,56700,56700,56700,0
|
||||
20250408,125100,278697250,56700,56700,56700,56700,0
|
||||
20250408,125000,278697250,56700,56700,56700,56700,1
|
||||
20250408,124900,278640550,56700,56700,56700,56700,11
|
||||
20250408,124800,278016850,56700,56700,56700,56700,0
|
||||
20250408,124700,278016850,56700,56800,56800,56700,7
|
||||
20250408,124600,277619850,56700,56700,56700,56700,0
|
||||
20250408,124500,277619850,56700,56700,56700,56700,100
|
||||
20250408,124400,271949850,56800,56800,56800,56800,1
|
||||
20250408,124300,271893050,56800,56800,56800,56800,0
|
||||
20250408,124200,271893050,56800,56800,56800,56800,0
|
||||
20250408,124100,271893050,56800,56800,56800,56800,1
|
||||
20250408,124000,271836250,56700,56700,56700,56700,0
|
||||
20250408,123900,271836250,56700,56700,56700,56700,2
|
||||
20250408,123800,271722850,56700,56700,56700,56700,1
|
||||
20250408,123700,271666150,56800,56800,56800,56800,1
|
||||
20250408,123600,271609350,56700,56700,56700,56700,0
|
||||
20250408,123500,271609350,56700,56700,56700,56700,2
|
||||
20250408,123400,271495950,56700,56700,56700,56700,0
|
||||
20250408,123300,271495950,56700,56700,56700,56700,0
|
||||
20250408,123200,271495950,56700,56700,56700,56700,1
|
||||
20250408,123100,271439250,56700,56700,56700,56700,0
|
||||
20250408,123000,271439250,56700,56700,56700,56700,39
|
||||
20250408,122900,269227950,56700,56700,56700,56700,1
|
||||
20250408,122800,269171250,56700,56700,56700,56700,0
|
||||
20250408,122700,269171250,56700,56700,56700,56700,0
|
||||
20250408,122600,269171250,56700,56700,56700,56700,1
|
||||
20250408,122500,269114550,56600,56700,56700,56600,100
|
||||
20250408,122400,263454350,56700,56700,56700,56700,0
|
||||
20250408,122300,263454350,56700,56700,56700,56700,0
|
||||
20250408,122200,263454350,56700,56700,56700,56700,4
|
||||
20250408,122100,263227550,56700,56700,56700,56700,0
|
||||
20250408,122000,263227550,56700,56700,56700,56700,0
|
||||
20250408,121900,263227550,56700,56700,56700,56700,0
|
||||
20250408,121800,263227550,56700,56700,56700,56700,0
|
||||
20250408,121700,263227550,56700,56600,56700,56600,17
|
||||
20250408,121600,262263750,56700,56700,56700,56700,34
|
||||
20250408,121500,260335950,56800,56800,56800,56800,5
|
||||
20250408,121400,260051950,56800,56900,56900,56800,3
|
||||
20250408,121300,259881450,56900,56900,56900,56900,0
|
||||
20250408,121200,259881450,56900,56900,56900,56900,0
|
||||
20250408,121100,259881450,56900,56900,56900,56900,0
|
||||
20250408,121000,259881450,56900,56900,56900,56800,33
|
||||
20250408,120900,258006850,56900,56900,56900,56900,0
|
||||
20250408,120800,258006850,56900,56900,56900,56900,0
|
||||
20250408,120700,258006850,56900,56900,56900,56900,44
|
||||
20250408,120600,255503250,57000,57000,57000,57000,0
|
||||
20250408,120500,255503250,57000,57000,57000,57000,1
|
||||
20250408,120400,255446250,57000,57000,57000,57000,0
|
||||
20250408,120300,255446250,57000,57000,57000,57000,51
|
||||
20250408,120200,252539250,57000,57000,57000,57000,1
|
||||
20250408,120100,252482250,57000,57000,57000,57000,0
|
||||
20250408,120000,252482250,57000,57000,57000,57000,0
|
||||
20250408,115900,252482250,57000,57000,57000,57000,1
|
||||
20250408,115800,252425250,56900,56900,56900,56900,0
|
||||
20250408,115700,252425250,56900,56900,56900,56900,0
|
||||
20250408,115600,252425250,56900,56900,56900,56900,0
|
||||
20250408,115500,252425250,56900,57000,57000,56900,3
|
||||
20250408,115400,252254450,57100,57100,57100,57100,0
|
||||
20250408,115300,252254450,57100,57100,57100,57100,1
|
||||
20250408,115200,252197350,57100,57100,57100,57100,0
|
||||
20250408,115100,252197350,57100,57100,57100,57100,1
|
||||
20250408,115000,252140250,57100,57100,57100,57100,0
|
||||
20250408,114900,252140250,57100,57100,57100,57100,1
|
||||
20250408,114800,252083150,57100,57100,57100,57100,0
|
||||
20250408,114700,252083150,57100,57000,57100,57000,129
|
||||
20250408,114600,244722550,56900,56900,56900,56900,0
|
||||
20250408,114500,244722550,56900,56900,56900,56900,0
|
||||
20250408,114400,244722550,56900,56900,56900,56900,9
|
||||
20250408,114300,244210450,57000,56900,57000,56800,6
|
||||
20250408,114200,243868850,57000,57000,57000,57000,6
|
||||
20250408,114100,243526850,57100,57100,57100,57100,1
|
||||
20250408,114000,243469750,57100,57100,57100,57100,9
|
||||
20250408,113900,242955850,57100,57100,57100,57100,3
|
||||
20250408,113800,242784550,57100,57100,57100,57100,2
|
||||
20250408,113700,242670350,57100,57100,57100,57100,4
|
||||
20250408,113600,242441950,57100,57100,57100,57100,3
|
||||
20250408,113500,242270650,57100,57100,57100,57100,0
|
||||
20250408,113400,242270650,57100,57000,57100,57000,5
|
||||
20250408,113300,241985250,57100,57100,57100,57100,2
|
||||
20250408,113200,241871050,57100,57100,57100,57100,2
|
||||
20250408,113100,241756850,57100,57100,57100,57100,3
|
||||
20250408,113000,241585550,57100,57100,57100,57100,0
|
||||
20250408,112900,241585550,57100,57100,57100,57100,4
|
||||
20250408,112800,241357150,57100,57100,57100,57100,1
|
||||
20250408,112700,241300050,57100,57100,57100,57100,5
|
||||
20250408,112600,241014550,57100,57100,57100,57100,5
|
||||
20250408,112500,240729050,57100,57100,57100,57100,4
|
||||
20250408,112400,240500650,57100,57100,57100,57100,0
|
||||
20250408,112300,240500650,57100,57100,57100,57100,12
|
||||
20250408,112200,239815450,57200,57200,57200,57200,7
|
||||
20250408,112100,239415050,57100,57100,57100,57100,133
|
||||
20250408,112000,231820750,57300,57200,57300,57200,5
|
||||
20250408,111900,231534450,57300,57300,57300,57300,3
|
||||
20250408,111800,231362550,57300,57300,57300,57300,2
|
||||
20250408,111700,231247950,57100,57100,57100,57100,87
|
||||
20250408,111600,226280250,57300,57300,57300,57300,2
|
||||
20250408,111500,226165650,57100,57100,57100,57100,0
|
||||
20250408,111400,226165650,57100,57300,57300,57100,43
|
||||
20250408,111300,223707150,57300,57200,57300,57200,42
|
||||
20250408,111200,221304550,57200,57200,57200,57200,6
|
||||
20250408,111100,220961350,57300,57300,57300,57300,3
|
||||
20250408,111000,220789450,57300,57200,57300,57200,36
|
||||
20250408,110900,218728450,57300,57300,57300,57300,0
|
||||
20250408,110800,218728450,57300,57300,57300,57300,2
|
||||
20250408,110700,218613850,57300,57300,57300,57300,1
|
||||
20250408,110600,218556550,57300,57300,57300,57300,3
|
||||
20250408,110500,218384650,57300,57300,57300,57300,2
|
||||
20250408,110400,218270050,57300,57300,57300,57300,1
|
||||
20250408,110300,218212750,57300,57200,57300,57200,4
|
||||
20250408,110200,217983650,57300,57300,57300,57300,0
|
||||
20250408,110100,217983650,57300,57300,57300,57300,4
|
||||
20250408,110000,217754450,57300,57250,57300,57200,53
|
||||
20250408,105900,214722600,57300,57300,57300,57300,24
|
||||
20250408,105800,213347400,57300,57300,57300,57300,3
|
||||
20250408,105700,213175500,57100,57100,57100,57100,6
|
||||
20250408,105600,212832900,57200,57200,57200,57200,148
|
||||
20250408,105500,204367300,57000,57100,57100,57000,11
|
||||
20250408,105400,203739500,57100,57100,57100,57100,3
|
||||
20250408,105300,203568200,57100,57100,57100,57100,2
|
||||
20250408,105200,203454000,57100,57100,57100,57100,2
|
||||
20250408,105100,203339800,57000,57000,57000,57000,9
|
||||
20250408,105000,202826800,57000,57000,57000,57000,0
|
||||
20250408,104900,202826800,57000,56900,57000,56900,3
|
||||
20250408,104800,202656000,57000,57000,57000,57000,0
|
||||
20250408,104700,202656000,57000,57000,57000,57000,0
|
||||
20250408,104600,202656000,57000,57000,57000,57000,51
|
||||
20250408,104500,199749000,57000,57000,57000,57000,4
|
||||
20250408,104400,199521000,57000,57000,57000,57000,45
|
||||
20250408,104300,196956000,57000,57000,57000,56800,84
|
||||
20250408,104200,192176100,57100,57100,57100,57100,0
|
||||
20250408,104100,192176100,57100,57100,57100,57100,0
|
||||
20250408,104000,192176100,57100,57100,57100,57100,1
|
||||
20250408,103900,192119000,57100,57100,57100,57100,0
|
||||
20250408,103800,192119000,57100,57100,57100,57100,0
|
||||
20250408,103700,192119000,57100,57100,57100,57100,1
|
||||
20250408,103600,192061900,57000,57000,57000,57000,150
|
||||
20250408,103500,183511900,57100,57100,57100,57100,2
|
||||
20250408,103400,183397700,57100,57100,57100,57100,1
|
||||
20250408,103300,183340600,57100,57100,57100,57100,0
|
||||
20250408,103200,183340600,57100,57000,57200,57000,82
|
||||
20250408,103100,178653500,57000,57000,57000,57000,1
|
||||
20250408,103000,178596500,56900,56900,56900,56900,0
|
||||
20250408,102900,178596500,56900,56900,56900,56900,10
|
||||
20250408,102800,178027500,57000,56900,57000,56900,47
|
||||
20250408,102700,175353100,56900,56900,56900,56900,21
|
||||
20250408,102600,174158200,57000,56900,57000,56900,28
|
||||
20250408,102500,172564900,56900,56900,56900,56900,1
|
||||
20250408,102400,172508000,56800,56700,56800,56700,22
|
||||
20250408,102300,171258500,56700,56700,56700,56700,0
|
||||
20250408,102200,171258500,56700,56600,56700,56600,117
|
||||
20250408,102100,164635200,56800,56800,56800,56800,2
|
||||
20250408,102000,164521600,56800,56800,56800,56800,0
|
||||
20250408,101900,164521600,56800,56800,56800,56800,0
|
||||
20250408,101800,164521600,56800,56600,56800,56600,32
|
||||
20250408,101700,162708000,56600,56600,56600,56600,1
|
||||
20250408,101600,162651400,56600,56600,56600,56600,1
|
||||
20250408,101500,162594800,56600,56600,56600,56600,35
|
||||
20250408,101400,160613800,56600,56600,56600,56600,0
|
||||
20250408,101300,160613800,56600,56600,56600,56600,1
|
||||
20250408,101200,160557200,56600,56600,56600,56600,0
|
||||
20250408,101100,160557200,56600,56600,56600,56600,1
|
||||
20250408,101000,160500600,56500,56600,56600,56500,15
|
||||
20250408,100900,159652000,56700,56700,56700,56700,1
|
||||
20250408,100800,159595300,56500,56500,56500,56500,0
|
||||
20250408,100700,159595300,56500,56500,56500,56500,0
|
||||
20250408,100600,159595300,56500,56700,56700,56500,34
|
||||
20250408,100500,157674100,56700,56700,56700,56700,0
|
||||
20250408,100400,157674100,56700,56700,56700,56700,3
|
||||
20250408,100300,157504000,56700,56700,56700,56700,0
|
||||
20250408,100200,157504000,56700,56700,56700,56700,7
|
||||
20250408,100100,157107100,56600,56600,56600,56600,14
|
||||
20250408,100000,156314700,56600,56700,56700,56600,3
|
||||
20250408,095900,156144800,56600,56600,56600,56600,0
|
||||
20250408,095800,156144800,56600,56600,56600,56600,3
|
||||
20250408,095700,155975000,56600,56600,56600,56600,13
|
||||
20250408,095600,155239200,56600,56600,56600,56600,2
|
||||
20250408,095500,155126000,56700,56700,56700,56700,2
|
||||
20250408,095400,155012600,56700,56700,56700,56700,0
|
||||
20250408,095300,155012600,56700,56700,56700,56700,0
|
||||
20250408,095200,155012600,56700,56700,56700,56700,0
|
||||
20250408,095100,155012600,56700,56700,56700,56700,0
|
||||
20250408,095000,155012600,56700,56700,56700,56700,3
|
||||
20250408,094900,154842500,56600,56600,56600,56600,1
|
||||
20250408,094800,154785900,56600,56600,56600,56600,0
|
||||
20250408,094700,154785900,56600,56600,56600,56600,21
|
||||
20250408,094600,153597300,56700,56700,56700,56700,0
|
||||
20250408,094500,153597300,56700,56700,56700,56700,0
|
||||
20250408,094400,153597300,56700,56700,56700,56700,0
|
||||
20250408,094300,153597300,56700,56700,56700,56700,28
|
||||
20250408,094200,152009700,56700,56700,56700,56700,2
|
||||
20250408,094100,151896300,56700,56700,56700,56700,0
|
||||
20250408,094000,151896300,56700,56700,56700,56700,7
|
||||
20250408,093900,151499400,56700,56700,56700,56700,0
|
||||
20250408,093800,151499400,56700,56700,56700,56700,1
|
||||
20250408,093700,151442700,56700,56400,56700,56400,2
|
||||
20250408,093600,151329600,56700,56700,56700,56700,0
|
||||
20250408,093500,151329600,56700,56700,56700,56700,0
|
||||
20250408,093400,151329600,56700,56700,56800,56700,104
|
||||
20250408,093300,145432500,56600,56700,56700,56600,2
|
||||
20250408,093200,145319200,56600,56600,56600,56600,11
|
||||
20250408,093100,144696600,56500,56500,56500,56500,88
|
||||
20250408,093000,139724600,56400,56700,56700,56300,738
|
||||
20250408,092900,98158900,56700,56700,56700,56700,0
|
||||
20250408,092800,98158900,56700,56700,56700,56700,1
|
||||
20250408,092700,98102200,56700,56700,56700,56700,0
|
||||
20250408,092600,98102200,56700,56500,56700,56300,127
|
||||
20250408,092500,90926100,56500,56500,56500,56500,6
|
||||
20250408,092400,90587100,56500,56500,56500,56500,12
|
||||
20250408,092300,89909100,56500,56500,56500,56500,0
|
||||
20250408,092200,89909100,56500,56600,56600,56500,164
|
||||
20250408,092100,80643000,56500,56500,56500,56500,140
|
||||
20250408,092000,72733000,56500,56500,56500,56500,5
|
||||
20250408,091900,72450500,56500,56500,56500,56500,0
|
||||
20250408,091800,72450500,56500,56500,56500,56500,0
|
||||
20250408,091700,72450500,56500,56500,56500,56500,2
|
||||
20250408,091600,72337500,56500,56500,56500,56500,1
|
||||
20250408,091500,72281000,56400,56600,56600,56400,254
|
||||
20250408,091400,57919500,56800,56800,56800,56800,0
|
||||
20250408,091300,57919500,56800,56700,56800,56700,32
|
||||
20250408,091200,56102000,56500,56500,56500,56500,0
|
||||
20250408,091100,56102000,56500,56300,56500,56300,301
|
||||
20250408,091000,39104300,56300,56200,56300,56200,11
|
||||
20250408,090900,38485500,56100,56500,56500,56100,187
|
||||
20250408,090800,27969100,56500,56500,56600,56500,28
|
||||
20250408,090700,26386900,56400,56700,56700,56400,180
|
||||
20250408,090600,16223300,56800,56800,56800,56800,11
|
||||
20250408,090500,15598500,56700,56700,56700,56700,6
|
||||
20250408,090400,15258300,56700,56700,56700,56700,2
|
||||
20250408,090300,15144900,56800,56800,56800,56800,0
|
||||
20250408,090200,15144900,56800,56800,56800,56800,0
|
||||
20250408,090100,15144900,56800,57000,57000,56800,48
|
||||
20250408,090000,12409300,57100,57200,57200,56700,217
|
||||
|
Reference in New Issue
Block a user