Update 2025-04-08 2740 candle_min
This commit is contained in:
590
017960/min/candle-20250408.csv
Normal file
590
017960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184800,26032966890,17310,17310,17310,17310,22431
|
||||
20250408,184700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,184600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,184500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,184400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,184300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,184200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,184100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,184000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,183900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,183800,26032966890,17310,17310,17310,17310,0
|
||||
20250408,183700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,183600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,183500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,183400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,183300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,183200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,183100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,183000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,182900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,182800,26032966890,17310,17310,17310,17310,0
|
||||
20250408,182700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,182600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,182500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,182400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,182300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,182200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,182100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,182000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,181900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,181800,26032966890,17310,17310,17310,17310,22431
|
||||
20250408,181700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,181600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,181500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,181400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,181300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,181200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,181100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,181000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,180900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,180800,26032966890,17310,17310,17310,17310,0
|
||||
20250408,180700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,180600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,180500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,180400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,180300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,180200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,180100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,180000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,175900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,175800,26032966890,17310,17310,17310,17310,0
|
||||
20250408,175700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,175600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,175500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,175400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,175300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,175200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,175100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,175000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,174900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,174800,26032966890,17310,17310,17310,17310,22431
|
||||
20250408,174700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,174600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,174500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,174400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,174300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,174200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,174100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,174000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,173900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,173800,26032966890,17310,17310,17310,17310,0
|
||||
20250408,173700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,173600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,173500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,173400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,173300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,173200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,173100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,173000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,172900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,172800,26032966890,17310,17310,17310,17310,0
|
||||
20250408,172700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,172600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,172500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,172400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,172300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,172200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,172100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,172000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,171900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,171800,26032966890,17310,17310,17310,17310,22431
|
||||
20250408,171700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,171600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,171500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,171400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,171300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,171200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,171100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,171000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,170900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,170800,26032966890,17310,17310,17310,17310,0
|
||||
20250408,170700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,170600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,170500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,170400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,170300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,170200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,170100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,170000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,165900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,165800,26032966890,17310,17310,17310,17310,0
|
||||
20250408,165700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,165600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,165500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,165400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,165300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,165200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,165100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,165000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,164900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,164800,26032966890,17310,17310,17310,17310,22431
|
||||
20250408,164700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,164600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,164500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,164400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,164300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,164200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,164100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,164000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,163900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,163800,26032966890,17310,17310,17310,17310,0
|
||||
20250408,163700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,163600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,163500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,163400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,163300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,163200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,163100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,163000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,162900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,162800,26032966890,17310,17310,17310,17310,0
|
||||
20250408,162700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,162600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,162500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,162400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,162300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,162200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,162100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,162000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,161900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,161800,26032966890,17310,17310,17310,17310,22431
|
||||
20250408,161700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,161600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,161500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,161400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,161300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,161200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,161100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,161000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,160900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,160800,26032966890,17310,17310,17310,17310,0
|
||||
20250408,160700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,160600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,160500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,160400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,160300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,160200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,160100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,160000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,155900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,155800,26032966890,17310,17310,17310,17310,0
|
||||
20250408,155700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,155600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,155500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,155400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,155300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,155200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,155100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,155000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,154900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,154800,26032966890,17310,17310,17310,17310,22431
|
||||
20250408,154700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,154600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,154500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,154400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,154300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,154200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,154100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,154000,26032966890,17310,17310,17310,17310,0
|
||||
20250408,153900,26032966890,17310,17310,17310,17310,0
|
||||
20250408,153800,26032966890,17310,17310,17310,17310,0
|
||||
20250408,153700,26032966890,17310,17310,17310,17310,0
|
||||
20250408,153600,26032966890,17310,17310,17310,17310,0
|
||||
20250408,153500,26032966890,17310,17310,17310,17310,0
|
||||
20250408,153400,26032966890,17310,17310,17310,17310,0
|
||||
20250408,153300,26032966890,17310,17310,17310,17310,0
|
||||
20250408,153200,26032966890,17310,17310,17310,17310,0
|
||||
20250408,153100,26032966890,17310,17310,17310,17310,0
|
||||
20250408,153000,26032966890,17310,17310,17310,17310,22431
|
||||
20250408,152900,25644686280,17320,17320,17320,17320,0
|
||||
20250408,152800,25644686280,17320,17320,17320,17320,0
|
||||
20250408,152700,25644686280,17320,17320,17320,17320,0
|
||||
20250408,152600,25644686280,17320,17320,17320,17320,0
|
||||
20250408,152500,25644686280,17320,17320,17320,17320,0
|
||||
20250408,152400,25644686280,17320,17320,17320,17320,0
|
||||
20250408,152300,25644686280,17320,17320,17320,17320,0
|
||||
20250408,152200,25644686280,17320,17320,17320,17320,0
|
||||
20250408,152100,25644686280,17320,17320,17320,17320,0
|
||||
20250408,152000,25644686280,17320,17320,17320,17320,0
|
||||
20250408,151900,25644686280,17320,17290,17320,17290,4685
|
||||
20250408,151800,25563629025,17290,17320,17320,17290,5333
|
||||
20250408,151700,25471359015,17300,17350,17350,17300,4005
|
||||
20250408,151600,25401969685,17340,17370,17370,17340,5140
|
||||
20250408,151500,25312728765,17370,17410,17410,17370,8176
|
||||
20250408,151400,25170540335,17410,17400,17410,17400,6322
|
||||
20250408,151300,25060505915,17400,17410,17410,17370,4969
|
||||
20250408,151200,24974095195,17410,17390,17410,17380,7050
|
||||
20250408,151100,24851430160,17390,17390,17390,17370,1358
|
||||
20250408,151000,24827817860,17400,17380,17400,17370,2858
|
||||
20250408,150900,24778131405,17390,17380,17400,17370,5630
|
||||
20250408,150800,24680240620,17380,17390,17400,17370,6176
|
||||
20250408,150700,24572846600,17380,17400,17400,17380,5781
|
||||
20250408,150600,24472295380,17390,17370,17400,17360,6661
|
||||
20250408,150500,24356541720,17370,17350,17380,17340,2743
|
||||
20250408,150400,24308916340,17340,17370,17380,17340,6484
|
||||
20250408,150300,24196304530,17380,17395,17400,17370,4849
|
||||
20250408,150200,24111978260,17400,17380,17410,17380,5543
|
||||
20250408,150100,24015552570,17390,17410,17410,17380,4607
|
||||
20250408,150000,23935426960,17400,17390,17420,17380,5779
|
||||
20250408,145900,23834862040,17390,17390,17400,17370,3196
|
||||
20250408,145800,23779280440,17380,17360,17400,17360,4183
|
||||
20250408,145700,23706571095,17360,17360,17380,17340,3917
|
||||
20250408,145600,23638544015,17350,17340,17390,17340,4149
|
||||
20250408,145500,23566495205,17350,17350,17390,17320,4158
|
||||
20250408,145400,23494337975,17350,17330,17380,17310,3787
|
||||
20250408,145300,23428649155,17330,17350,17360,17310,3257
|
||||
20250408,145200,23372156165,17350,17400,17400,17290,4497
|
||||
20250408,145100,23294198585,17320,17330,17390,17300,4918
|
||||
20250408,145000,23208939655,17330,17330,17350,17320,3304
|
||||
20250408,144900,23151674925,17320,17360,17380,17320,4987
|
||||
20250408,144800,23065142915,17360,17360,17380,17350,3485
|
||||
20250408,144700,23004635695,17370,17390,17390,17360,4066
|
||||
20250408,144600,22933954735,17380,17380,17410,17380,2823
|
||||
20250408,144500,22884836145,17390,17390,17410,17380,3959
|
||||
20250408,144400,22815965510,17400,17410,17410,17390,3851
|
||||
20250408,144300,22748950840,17410,17410,17420,17400,1238
|
||||
20250408,144200,22727389510,17410,17420,17420,17390,3326
|
||||
20250408,144100,22669499010,17420,17420,17420,17400,2295
|
||||
20250408,144000,22629539840,17420,17420,17430,17410,4987
|
||||
20250408,143900,22542668710,17420,17420,17430,17400,2534
|
||||
20250408,143800,22498547640,17420,17430,17430,17410,1900
|
||||
20250408,143700,22465451580,17430,17410,17430,17400,1995
|
||||
20250408,143600,22430702300,17400,17410,17420,17390,2904
|
||||
20250408,143500,22380159340,17420,17420,17430,17410,3300
|
||||
20250408,143400,22322686020,17420,17410,17420,17390,2193
|
||||
20250408,143300,22284512180,17410,17400,17420,17390,1841
|
||||
20250408,143200,22252465420,17410,17420,17430,17400,1756
|
||||
20250408,143100,22221890690,17420,17410,17430,17390,3146
|
||||
20250408,143000,22167110150,17410,17420,17420,17370,2650
|
||||
20250408,142900,22121000350,17420,17400,17430,17390,5727
|
||||
20250408,142800,22021281470,17400,17410,17430,17390,4075
|
||||
20250408,142700,21950351730,17400,17410,17430,17400,2991
|
||||
20250408,142600,21898267400,17410,17390,17410,17390,2354
|
||||
20250408,142500,21857302810,17390,17390,17400,17360,2857
|
||||
20250408,142400,21807648000,17390,17370,17400,17360,2458
|
||||
20250408,142300,21764931090,17370,17330,17370,17330,2858
|
||||
20250408,142200,21715351420,17320,17320,17340,17300,2868
|
||||
20250408,142100,21665675010,17330,17300,17340,17300,2399
|
||||
20250408,142000,21624122700,17310,17360,17370,17290,9109
|
||||
20250408,141900,21466397000,17370,17390,17390,17320,2818
|
||||
20250408,141800,21417481790,17390,17390,17390,17360,1813
|
||||
20250408,141700,21385968980,17360,17360,17360,17330,2446
|
||||
20250408,141600,21343544320,17360,17380,17380,17340,2519
|
||||
20250408,141500,21299822270,17370,17340,17400,17320,2177
|
||||
20250408,141400,21262024150,17330,17380,17380,17320,3375
|
||||
20250408,141300,21203467430,17360,17350,17420,17330,2391
|
||||
20250408,141200,21161935290,17350,17400,17400,17350,4460
|
||||
20250408,141100,21084451030,17420,17410,17430,17390,2906
|
||||
20250408,141000,21033853620,17410,17400,17430,17370,7270
|
||||
20250408,140900,20907360380,17400,17440,17440,17380,6378
|
||||
20250408,140800,20796380390,17430,17440,17440,17410,3130
|
||||
20250408,140700,20741833230,17410,17440,17450,17410,6337
|
||||
20250408,140600,20631351955,17435,17430,17440,17400,4291
|
||||
20250408,140500,20556599150,17430,17390,17450,17390,6189
|
||||
20250408,140400,20448762710,17420,17450,17460,17370,6729
|
||||
20250408,140300,20331514210,17450,17400,17450,17400,2196
|
||||
20250408,140200,20293244960,17410,17400,17420,17310,8633
|
||||
20250408,140100,20143205570,17410,17400,17450,17390,4533
|
||||
20250408,140000,20064228930,17390,17350,17420,17310,4436
|
||||
20250408,135900,19987144980,17320,17350,17360,17320,3866
|
||||
20250408,135800,19920117670,17350,17445,17460,17350,8414
|
||||
20250408,135700,19773488250,17450,17400,17450,17370,16697
|
||||
20250408,135600,19482742035,17400,17370,17400,17350,20476
|
||||
20250408,135500,19126689325,17370,17320,17370,17310,12125
|
||||
20250408,135400,18916375065,17320,17260,17330,17260,29152
|
||||
20250408,135300,18412235590,17270,17270,17270,17260,1361
|
||||
20250408,135200,18388743490,17270,17250,17270,17250,6175
|
||||
20250408,135100,18282147125,17260,17240,17260,17220,16067
|
||||
20250408,135000,18005034025,17240,17220,17240,17210,4315
|
||||
20250408,134900,17930713835,17210,17220,17230,17200,2018
|
||||
20250408,134800,17895974265,17220,17210,17220,17200,1688
|
||||
20250408,134700,17866918905,17210,17210,17210,17190,1431
|
||||
20250408,134600,17842295835,17210,17210,17210,17190,2035
|
||||
20250408,134500,17807290705,17210,17200,17210,17190,3283
|
||||
20250408,134400,17750812085,17200,17190,17210,17190,1672
|
||||
20250408,134300,17722047325,17200,17180,17200,17180,2860
|
||||
20250408,134200,17672885835,17200,17210,17210,17190,1965
|
||||
20250408,134100,17639083495,17200,17170,17200,17170,2168
|
||||
20250408,134000,17601819505,17170,17130,17170,17130,2946
|
||||
20250408,133900,17551308205,17110,17150,17150,17110,1745
|
||||
20250408,133800,17521390665,17130,17160,17160,17130,1347
|
||||
20250408,133700,17498298415,17160,17170,17170,17120,1053
|
||||
20250408,133600,17480243265,17170,17150,17190,17130,1678
|
||||
20250408,133500,17451448695,17150,17140,17200,17110,2944
|
||||
20250408,133400,17400901645,17150,17170,17170,17110,2157
|
||||
20250408,133300,17363949465,17140,17170,17180,17140,1721
|
||||
20250408,133200,17334408175,17170,17170,17190,17160,1256
|
||||
20250408,133100,17312828555,17190,17170,17200,17160,1415
|
||||
20250408,133000,17288518915,17170,17180,17200,17150,2541
|
||||
20250408,132900,17244860745,17180,17160,17180,17160,1516
|
||||
20250408,132800,17218832545,17160,17180,17180,17060,3588
|
||||
20250408,132700,17157394315,17170,17160,17180,17120,3786
|
||||
20250408,132600,17092425885,17160,17190,17190,17150,1055
|
||||
20250408,132500,17074318345,17190,17180,17200,17160,2921
|
||||
20250408,132400,17024128015,17180,17180,17190,17180,1599
|
||||
20250408,132300,16996646115,17180,17220,17220,17180,1289
|
||||
20250408,132200,16974458625,17210,17210,17220,17200,1421
|
||||
20250408,132100,16949995035,17210,17220,17220,17200,2873
|
||||
20250408,132000,16900534085,17210,17220,17230,17200,3077
|
||||
20250408,131900,16847555505,17220,17220,17240,17200,1507
|
||||
20250408,131800,16821608215,17220,17240,17240,17200,2227
|
||||
20250408,131700,16783253015,17240,17250,17250,17230,1079
|
||||
20250408,131600,16764651615,17250,17240,17250,17230,3422
|
||||
20250408,131500,16705639305,17240,17240,17240,17230,5178
|
||||
20250408,131400,16616379185,17240,17230,17240,17220,1274
|
||||
20250408,131300,16594420795,17230,17230,17240,17220,1614
|
||||
20250408,131200,16566610575,17240,17220,17240,17220,4823
|
||||
20250408,131100,16483489435,17220,17220,17230,17170,3116
|
||||
20250408,131000,16429848755,17220,17160,17220,17150,7156
|
||||
20250408,130900,16306990775,17160,17220,17220,17160,3514
|
||||
20250408,130800,16246630935,17210,17210,17230,17210,1354
|
||||
20250408,130700,16223310345,17210,17220,17230,17210,1701
|
||||
20250408,130600,16194015555,17210,17200,17220,17170,2901
|
||||
20250408,130500,16144128285,17210,17160,17210,17150,6032
|
||||
20250408,130400,16040388585,17170,17150,17170,17110,3084
|
||||
20250408,130300,15987505635,17150,17180,17190,17150,1830
|
||||
20250408,130200,15956078855,17170,17160,17180,17130,2841
|
||||
20250408,130100,15907331165,17160,17140,17160,17130,2499
|
||||
20250408,130000,15864481265,17140,17100,17190,17080,11216
|
||||
20250408,125900,15672077225,17100,17090,17100,17000,3203
|
||||
20250408,125800,15617473765,17090,17110,17110,17080,1744
|
||||
20250408,125700,15587648475,17100,17100,17140,17100,1341
|
||||
20250408,125600,15564694025,17100,17110,17140,17100,1122
|
||||
20250408,125500,15545487135,17110,17100,17120,17090,2866
|
||||
20250408,125400,15496447375,17090,17090,17090,17070,713
|
||||
20250408,125300,15484264715,17090,17090,17100,17060,3261
|
||||
20250408,125200,15428540845,17100,17090,17120,17080,1070
|
||||
20250408,125100,15410239765,17090,17070,17100,17070,1140
|
||||
20250408,125000,15390754325,17080,17050,17120,17010,3406
|
||||
20250408,124900,15332583115,17070,17090,17100,17050,2138
|
||||
20250408,124800,15296064665,17080,17090,17110,17080,1080
|
||||
20250408,124700,15277598695,17080,17110,17130,17080,1439
|
||||
20250408,124600,15252974755,17110,17130,17150,17110,1058
|
||||
20250408,124500,15234848575,17160,17110,17190,17110,3065
|
||||
20250408,124400,15182322735,17110,17150,17150,17100,1181
|
||||
20250408,124300,15162102705,17160,17130,17160,17120,1113
|
||||
20250408,124200,15143021035,17130,17130,17140,17120,1510
|
||||
20250408,124100,15117151445,17130,17160,17160,17120,838
|
||||
20250408,124000,15102785925,17180,17150,17180,17120,2207
|
||||
20250408,123900,15064919865,17130,17125,17150,17100,1197
|
||||
20250408,123800,15044410180,17130,17130,17150,17100,1344
|
||||
20250408,123700,15021378610,17130,17140,17140,17110,805
|
||||
20250408,123600,15007584990,17150,17150,17160,17130,1176
|
||||
20250408,123500,14987417090,17150,17130,17180,17110,3311
|
||||
20250408,123400,14930632320,17120,17150,17160,17120,1132
|
||||
20250408,123300,14911222590,17150,17170,17180,17140,2265
|
||||
20250408,123200,14872346230,17160,17190,17190,17160,1070
|
||||
20250408,123100,14853967665,17180,17170,17180,17170,303
|
||||
20250408,123000,14848763250,17160,17190,17200,17160,3831
|
||||
20250408,122900,14782925905,17190,17190,17200,17180,1486
|
||||
20250408,122800,14757382615,17190,17180,17190,17170,900
|
||||
20250408,122700,14741916545,17190,17170,17190,17170,998
|
||||
20250408,122600,14724770005,17100,17160,17170,17100,1179
|
||||
20250408,122500,14704538335,17160,17160,17200,17100,2987
|
||||
20250408,122400,14653255065,17170,17190,17190,17150,1251
|
||||
20250408,122300,14631767195,17190,17160,17190,17160,1311
|
||||
20250408,122200,14609248375,17170,17150,17190,17140,1762
|
||||
20250408,122100,14579014605,17150,17160,17160,17140,1219
|
||||
20250408,122000,14558105370,17160,17120,17160,17110,2730
|
||||
20250408,121900,14511329410,17120,17110,17130,17090,830
|
||||
20250408,121800,14497122940,17100,17070,17100,17070,1003
|
||||
20250408,121700,14479980020,17100,17100,17110,17050,1003
|
||||
20250408,121600,14462829880,17100,17080,17100,17010,3148
|
||||
20250408,121500,14409132890,17080,17100,17130,17080,3696
|
||||
20250408,121400,14345879220,17100,17180,17180,17100,5065
|
||||
20250408,121300,14259119930,17180,17190,17190,17160,1437
|
||||
20250408,121200,14234427730,17190,17180,17190,17170,1814
|
||||
20250408,121100,14203253550,17180,17180,17190,17170,1164
|
||||
20250408,121000,14183247480,17180,17180,17220,17170,6273
|
||||
20250408,120900,14075295410,17180,17190,17200,17160,2410
|
||||
20250408,120800,14033884580,17190,17190,17190,17170,1315
|
||||
20250408,120700,14011286280,17180,17190,17200,17160,2016
|
||||
20250408,120600,13976672970,17200,17190,17200,17180,1357
|
||||
20250408,120500,13953339675,17180,17180,17200,17170,2479
|
||||
20250408,120400,13910717905,17190,17180,17190,17170,918
|
||||
20250408,120300,13894946945,17180,17180,17180,17140,1643
|
||||
20250408,120200,13866739735,17180,17160,17190,17160,1006
|
||||
20250408,120100,13849464255,17160,17150,17180,17150,1124
|
||||
20250408,120000,13830169325,17150,17140,17180,17130,3404
|
||||
20250408,115900,13771798725,17140,17160,17160,17130,3800
|
||||
20250408,115800,13706676895,17170,17170,17180,17150,2125
|
||||
20250408,115700,13670226195,17170,17170,17180,17150,1518
|
||||
20250408,115600,13644173185,17180,17190,17190,17160,1676
|
||||
20250408,115500,13615398055,17190,17170,17200,17150,4698
|
||||
20250408,115400,13534707735,17170,17180,17180,17170,1865
|
||||
20250408,115300,13502679315,17170,17170,17180,17160,1073
|
||||
20250408,115200,13484256015,17170,17160,17190,17160,1500
|
||||
20250408,115100,13458500175,17160,17170,17190,17160,1195
|
||||
20250408,115000,13437968015,17170,17150,17190,17140,2455
|
||||
20250408,114900,13395816635,17160,17170,17180,17130,2342
|
||||
20250408,114800,13355645015,17170,17190,17190,17150,1301
|
||||
20250408,114700,13333310495,17190,17160,17190,17140,1186
|
||||
20250408,114600,13312941010,17160,17180,17180,17160,1594
|
||||
20250408,114500,13285575980,17180,17150,17180,17150,2692
|
||||
20250408,114400,13239353380,17140,17160,17170,17140,1521
|
||||
20250408,114300,13213258425,17150,17200,17200,17140,1487
|
||||
20250408,114200,13187737965,17180,17190,17200,17180,1085
|
||||
20250408,114100,13169081935,17190,17190,17200,17170,1216
|
||||
20250408,114000,13148189445,17180,17180,17210,17160,2393
|
||||
20250408,113900,13107048905,17170,17170,17210,17150,5256
|
||||
20250408,113800,13016679595,17170,17150,17170,17140,1469
|
||||
20250408,113700,12991487195,17150,17160,17200,17140,1903
|
||||
20250408,113600,12958832685,17190,17180,17190,17150,2493
|
||||
20250408,113500,12916036975,17200,17170,17200,17160,2581
|
||||
20250408,113400,12871672335,17180,17190,17190,17160,1286
|
||||
20250408,113300,12849589665,17170,17150,17200,17150,999
|
||||
20250408,113200,12832429345,17160,17170,17170,17150,1772
|
||||
20250408,113100,12802014805,17170,17170,17180,17150,1628
|
||||
20250408,113000,12774065575,17180,17190,17230,17180,3177
|
||||
20250408,112900,12719382625,17190,17190,17220,17190,1211
|
||||
20250408,112800,12698555805,17190,17210,17230,17180,890
|
||||
20250408,112700,12683241415,17220,17220,17230,17200,1401
|
||||
20250408,112600,12659121385,17220,17220,17230,17190,1189
|
||||
20250408,112500,12638654305,17210,17220,17240,17200,2420
|
||||
20250408,112400,12596969625,17220,17220,17230,17210,2257
|
||||
20250408,112300,12558102735,17230,17230,17240,17210,1331
|
||||
20250408,112200,12535171275,17230,17240,17240,17220,2835
|
||||
20250408,112100,12486314495,17230,17220,17230,17220,2211
|
||||
20250408,112000,12448230925,17220,17220,17240,17210,3131
|
||||
20250408,111900,12394286415,17230,17220,17230,17190,1035
|
||||
20250408,111800,12376459325,17200,17200,17230,17200,4163
|
||||
20250408,111700,12304805395,17200,17190,17200,17190,1199
|
||||
20250408,111600,12284190995,17190,17200,17210,17190,1150
|
||||
20250408,111500,12264413920,17200,17200,17230,17170,2771
|
||||
20250408,111400,12216713290,17200,17200,17210,17180,1338
|
||||
20250408,111300,12193710080,17180,17190,17200,17170,1744
|
||||
20250408,111200,12163724530,17190,17210,17210,17180,974
|
||||
20250408,111100,12146983140,17210,17200,17210,17180,1392
|
||||
20250408,111000,12123045650,17200,17170,17210,17160,2720
|
||||
20250408,110900,12076308010,17180,17180,17210,17160,1764
|
||||
20250408,110800,12045998120,17190,17190,17200,17170,1890
|
||||
20250408,110700,12013508710,17190,17190,17210,17170,1421
|
||||
20250408,110600,11989080210,17180,17220,17220,17170,1358
|
||||
20250408,110500,11965727720,17220,17220,17230,17210,2331
|
||||
20250408,110400,11925593750,17210,17210,17220,17190,2042
|
||||
20250408,110300,11890450420,17210,17220,17240,17170,3038
|
||||
20250408,110200,11838201870,17230,17220,17230,17220,748
|
||||
20250408,110100,11825314240,17230,17230,17240,17190,2986
|
||||
20250408,110000,11773884645,17230,17220,17250,17220,2987
|
||||
20250408,105900,11722377220,17220,17220,17240,17220,2557
|
||||
20250408,105800,11678333310,17230,17230,17240,17220,4924
|
||||
20250408,105700,11593465410,17230,17200,17230,17190,9749
|
||||
20250408,105600,11425746080,17200,17190,17200,17190,3726
|
||||
20250408,105500,11361680490,17190,17180,17200,17170,2882
|
||||
20250408,105400,11312136270,17180,17170,17180,17160,1439
|
||||
20250408,105300,11287425060,17170,17160,17170,17150,2244
|
||||
20250408,105200,11248914590,17160,17150,17170,17150,2920
|
||||
20250408,105100,11198800700,17160,17180,17180,17160,1106
|
||||
20250408,105000,11179808080,17180,17160,17190,17150,3484
|
||||
20250408,104900,11119955130,17170,17160,17180,17160,1537
|
||||
20250408,104800,11093562720,17170,17180,17180,17160,1904
|
||||
20250408,104700,11060877470,17170,17190,17190,17160,1566
|
||||
20250408,104600,11033975380,17190,17160,17190,17160,5137
|
||||
20250408,104500,10945745650,17150,17130,17150,17120,11784
|
||||
20250408,104400,10743683580,17130,17140,17150,17120,2000
|
||||
20250408,104300,10709403380,17150,17150,17150,17130,5701
|
||||
20250408,104200,10611657520,17140,17140,17150,17130,3301
|
||||
20250408,104100,10555076650,17150,17150,17150,17120,2173
|
||||
20250408,104000,10517831970,17140,17140,17150,17090,4385
|
||||
20250408,103900,10442693865,17140,17130,17140,17120,2605
|
||||
20250408,103800,10398057995,17130,17120,17130,17110,2413
|
||||
20250408,103700,10356741035,17120,17120,17130,17110,5143
|
||||
20250408,103600,10268683565,17120,17100,17120,17085,7126
|
||||
20250408,103500,10146766675,17100,17080,17100,17060,4440
|
||||
20250408,103400,10070874565,17080,17070,17100,17070,4850
|
||||
20250408,103300,9988013655,17090,17070,17090,17070,2803
|
||||
20250408,103200,9940133895,17060,17070,17090,17020,3393
|
||||
20250408,103100,9882268625,17070,17060,17090,17060,1592
|
||||
20250408,103000,9855081785,17060,17070,17090,17040,2782
|
||||
20250408,102900,9807575055,17060,17050,17070,17040,1525
|
||||
20250408,102800,9781559845,17050,17080,17080,17050,2265
|
||||
20250408,102700,9742911275,17080,17040,17090,17040,4027
|
||||
20250408,102600,9674137625,17040,17030,17070,17020,1850
|
||||
20250408,102500,9642605205,17040,17020,17080,16980,6866
|
||||
20250408,102400,9525687095,17020,16980,17020,16970,5018
|
||||
20250408,102300,9440397825,16970,16930,16990,16930,2536
|
||||
20250408,102200,9397384085,16910,16930,16950,16910,2224
|
||||
20250408,102100,9359702265,16920,16890,16930,16890,3123
|
||||
20250408,102000,9306916835,16890,16880,16930,16870,2426
|
||||
20250408,101900,9265928435,16880,16880,16890,16860,1406
|
||||
20250408,101800,9242200055,16890,16890,16890,16830,1132
|
||||
20250408,101700,9223100365,16890,16920,16920,16830,4164
|
||||
20250408,101600,9152867455,16910,16920,16940,16890,2339
|
||||
20250408,101500,9113286385,16910,16860,16950,16860,3782
|
||||
20250408,101400,9049393965,16860,16850,16860,16830,1843
|
||||
20250408,101300,9018350765,16850,16820,16850,16820,4026
|
||||
20250408,101200,8950561995,16830,16830,16840,16790,2083
|
||||
20250408,101100,8915527675,16840,16810,16840,16790,7143
|
||||
20250408,101000,8795489695,16820,16810,16880,16780,6410
|
||||
20250408,100900,8687603405,16820,16830,16840,16780,1823
|
||||
20250408,100800,8656980135,16830,16810,16830,16670,30215
|
||||
20250408,100700,8152069155,16810,16810,16850,16810,3552
|
||||
20250408,100600,8092328775,16820,16820,16850,16800,1098
|
||||
20250408,100500,8073864845,16820,16870,16870,16770,2517
|
||||
20250408,100400,8031513665,16820,16810,16870,16810,1774
|
||||
20250408,100300,8001663415,16820,16800,16840,16780,8141
|
||||
20250408,100200,7864887525,16770,16790,16800,16750,1681
|
||||
20250408,100100,7836688635,16790,16860,16870,16760,7898
|
||||
20250408,100000,7703921865,16860,16890,16900,16860,1749
|
||||
20250408,095900,7674401405,16890,16890,16900,16810,5249
|
||||
20250408,095800,7585874795,16890,16920,16920,16870,3874
|
||||
20250408,095700,7520436425,16910,16990,17000,16880,3320
|
||||
20250408,095600,7464214035,17000,16970,17000,16960,1983
|
||||
20250408,095500,7430535295,16970,16990,16990,16950,2581
|
||||
20250408,095400,7386730535,17000,16980,17010,16980,1716
|
||||
20250408,095300,7357556115,16980,16910,17010,16910,2465
|
||||
20250408,095200,7315734495,16890,16980,16980,16890,6097
|
||||
20250408,095100,7212536075,16980,17010,17010,16980,1616
|
||||
20250408,095000,7185060695,17010,17020,17060,16990,8733
|
||||
20250408,094900,7036582315,17040,17020,17070,17020,5013
|
||||
20250408,094800,6951152055,17020,17020,17050,17000,3356
|
||||
20250408,094700,6894012445,17030,17060,17060,17000,2762
|
||||
20250408,094600,6846979855,17060,17030,17060,17010,1487
|
||||
20250408,094500,6821634565,17030,16970,17030,16930,3545
|
||||
20250408,094400,6761477475,16970,17000,17020,16950,4209
|
||||
20250408,094300,6690044245,17000,17070,17070,17000,4587
|
||||
20250408,094200,6611984885,17070,17030,17070,17020,4698
|
||||
20250408,094100,6531928035,17030,17040,17040,17000,2020
|
||||
20250408,094000,6497558425,17000,16950,17030,16930,5737
|
||||
20250408,093900,6400097205,16960,16940,17000,16900,3253
|
||||
20250408,093800,6345043805,16970,16920,17000,16870,4979
|
||||
20250408,093700,6260763980,16930,16980,16990,16910,2246
|
||||
20250408,093600,6222720510,16980,17010,17040,16960,6045
|
||||
20250408,093500,6119984100,17010,17110,17110,16990,5308
|
||||
20250408,093400,6029533500,17100,17090,17110,17070,2628
|
||||
20250408,093300,5984601310,17090,17120,17120,17090,2638
|
||||
20250408,093200,5939465760,17120,17100,17120,17060,3130
|
||||
20250408,093100,5885944210,17110,17100,17120,17060,4699
|
||||
20250408,093000,5805627370,17110,17100,17120,17060,8623
|
||||
20250408,092900,5658201190,17100,17090,17120,17050,3041
|
||||
20250408,092800,5606224500,17100,17120,17130,17100,2282
|
||||
20250408,092700,5567180275,17110,17140,17140,17090,5619
|
||||
20250408,092600,5471037175,17140,17110,17150,17090,4017
|
||||
20250408,092500,5402231005,17120,17110,17140,17080,4113
|
||||
20250408,092400,5331832855,17100,17120,17130,17070,4791
|
||||
20250408,092300,5249911735,17125,17140,17140,17080,4762
|
||||
20250408,092200,5168430380,17140,17150,17150,17110,7190
|
||||
20250408,092100,5045262010,17150,17090,17160,17080,19658
|
||||
20250408,092000,4708573235,17080,17090,17110,17040,13245
|
||||
20250408,091900,4482166325,17040,17050,17100,17040,17147
|
||||
20250408,091800,4189567910,17060,17030,17060,16970,6818
|
||||
20250408,091700,4073436240,17030,16970,17050,16930,4807
|
||||
20250408,091600,3991676880,16950,16990,17060,16930,7550
|
||||
20250408,091500,3863385290,16990,17020,17080,16990,5345
|
||||
20250408,091400,3772368620,17020,17050,17060,17010,5214
|
||||
20250408,091300,3683477970,17050,17040,17090,16980,11461
|
||||
20250408,091200,3488172475,17010,16990,17100,16950,22349
|
||||
20250408,091100,3106982805,17000,16850,17070,16830,25704
|
||||
20250408,091000,2671646930,16850,16820,16860,16780,4816
|
||||
20250408,090900,2590574030,16820,16830,16830,16790,4887
|
||||
20250408,090800,2508416040,16830,16905,16910,16820,8009
|
||||
20250408,090700,2373335895,16870,16910,16940,16800,12124
|
||||
20250408,090600,2168626725,16910,16950,16990,16900,9173
|
||||
20250408,090500,2013150445,16980,17010,17060,16930,16815
|
||||
20250408,090400,1727442055,17010,17050,17110,16980,17499
|
||||
20250408,090300,1429016805,17020,16870,17080,16830,22322
|
||||
20250408,090200,1050577690,16870,16690,16910,16690,25242
|
||||
20250408,090100,625699590,16690,16650,16720,16570,12942
|
||||
20250408,090000,410172080,16630,16740,16750,16610,24546
|
||||
|
Reference in New Issue
Block a user