Update 2025-04-08 2740 candle_min
This commit is contained in:
590
018000/min/candle-20250408.csv
Normal file
590
018000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184800,1650472846,1038,1038,1038,1038,13915
|
||||
20250408,184700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,184600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,184500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,184400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,184300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,184200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,184100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,184000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,183900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,183800,1650472846,1038,1038,1038,1038,0
|
||||
20250408,183700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,183600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,183500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,183400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,183300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,183200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,183100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,183000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,182900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,182800,1650472846,1038,1038,1038,1038,0
|
||||
20250408,182700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,182600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,182500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,182400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,182300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,182200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,182100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,182000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,181900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,181800,1650472846,1038,1038,1038,1038,13915
|
||||
20250408,181700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,181600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,181500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,181400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,181300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,181200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,181100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,181000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,180900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,180800,1650472846,1038,1038,1038,1038,0
|
||||
20250408,180700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,180600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,180500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,180400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,180300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,180200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,180100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,180000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,175900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,175800,1650472846,1038,1038,1038,1038,0
|
||||
20250408,175700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,175600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,175500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,175400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,175300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,175200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,175100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,175000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,174900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,174800,1650472846,1038,1038,1038,1038,13915
|
||||
20250408,174700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,174600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,174500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,174400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,174300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,174200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,174100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,174000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,173900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,173800,1650472846,1038,1038,1038,1038,0
|
||||
20250408,173700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,173600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,173500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,173400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,173300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,173200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,173100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,173000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,172900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,172800,1650472846,1038,1038,1038,1038,0
|
||||
20250408,172700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,172600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,172500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,172400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,172300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,172200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,172100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,172000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,171900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,171800,1650472846,1038,1038,1038,1038,13915
|
||||
20250408,171700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,171600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,171500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,171400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,171300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,171200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,171100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,171000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,170900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,170800,1650472846,1038,1038,1038,1038,0
|
||||
20250408,170700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,170600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,170500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,170400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,170300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,170200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,170100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,170000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,165900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,165800,1650472846,1038,1038,1038,1038,0
|
||||
20250408,165700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,165600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,165500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,165400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,165300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,165200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,165100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,165000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,164900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,164800,1650472846,1038,1038,1038,1038,13915
|
||||
20250408,164700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,164600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,164500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,164400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,164300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,164200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,164100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,164000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,163900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,163800,1650472846,1038,1038,1038,1038,0
|
||||
20250408,163700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,163600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,163500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,163400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,163300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,163200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,163100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,163000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,162900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,162800,1650472846,1038,1038,1038,1038,0
|
||||
20250408,162700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,162600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,162500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,162400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,162300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,162200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,162100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,162000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,161900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,161800,1650472846,1038,1038,1038,1038,13915
|
||||
20250408,161700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,161600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,161500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,161400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,161300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,161200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,161100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,161000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,160900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,160800,1650472846,1038,1038,1038,1038,0
|
||||
20250408,160700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,160600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,160500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,160400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,160300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,160200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,160100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,160000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,155900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,155800,1650472846,1038,1038,1038,1038,0
|
||||
20250408,155700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,155600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,155500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,155400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,155300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,155200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,155100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,155000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,154900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,154800,1650472846,1038,1038,1038,1038,13915
|
||||
20250408,154700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,154600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,154500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,154400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,154300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,154200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,154100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,154000,1650472846,1038,1038,1038,1038,0
|
||||
20250408,153900,1650472846,1038,1038,1038,1038,0
|
||||
20250408,153800,1650472846,1038,1038,1038,1038,0
|
||||
20250408,153700,1650472846,1038,1038,1038,1038,0
|
||||
20250408,153600,1650472846,1038,1038,1038,1038,0
|
||||
20250408,153500,1650472846,1038,1038,1038,1038,0
|
||||
20250408,153400,1650472846,1038,1038,1038,1038,0
|
||||
20250408,153300,1650472846,1038,1038,1038,1038,0
|
||||
20250408,153200,1650472846,1038,1038,1038,1038,0
|
||||
20250408,153100,1650472846,1038,1038,1038,1038,0
|
||||
20250408,153000,1650472846,1038,1038,1038,1038,13915
|
||||
20250408,152900,1636029076,1037,1037,1037,1037,0
|
||||
20250408,152800,1636029076,1037,1037,1037,1037,0
|
||||
20250408,152700,1636029076,1037,1037,1037,1037,0
|
||||
20250408,152600,1636029076,1037,1037,1037,1037,0
|
||||
20250408,152500,1636029076,1037,1037,1037,1037,0
|
||||
20250408,152400,1636029076,1037,1037,1037,1037,0
|
||||
20250408,152300,1636029076,1037,1037,1037,1037,0
|
||||
20250408,152200,1636029076,1037,1037,1037,1037,0
|
||||
20250408,152100,1636029076,1037,1037,1037,1037,0
|
||||
20250408,152000,1636029076,1037,1037,1037,1037,0
|
||||
20250408,151900,1636029076,1037,1036,1038,1035,3114
|
||||
20250408,151800,1632800672,1035,1035,1036,1035,6066
|
||||
20250408,151700,1626522246,1035,1036,1036,1035,3107
|
||||
20250408,151600,1623305800,1036,1036,1036,1036,1715
|
||||
20250408,151500,1621529060,1036,1032,1036,1031,5053
|
||||
20250408,151400,1616304912,1036,1031,1036,1031,10002
|
||||
20250408,151300,1605992840,1036,1035,1036,1035,346
|
||||
20250408,151200,1605634385,1036,1036,1036,1035,4855
|
||||
20250408,151100,1600608967,1036,1036,1038,1036,490
|
||||
20250408,151000,1600101325,1038,1037,1038,1036,11873
|
||||
20250408,150900,1587790602,1037,1037,1037,1037,2124
|
||||
20250408,150800,1585588014,1038,1038,1038,1038,0
|
||||
20250408,150700,1585588014,1038,1038,1038,1038,1000
|
||||
20250408,150600,1584550014,1038,1037,1038,1036,2904
|
||||
20250408,150500,1581538588,1037,1037,1037,1037,0
|
||||
20250408,150400,1581538588,1037,1035,1037,1035,6087
|
||||
20250408,150300,1575226543,1035,1037,1037,1035,3300
|
||||
20250408,150200,1571806481,1037,1032,1037,1032,14867
|
||||
20250408,150100,1556431737,1033,1034,1035,1033,7797
|
||||
20250408,150000,1548367476,1034,1033,1034,1033,462
|
||||
20250408,145900,1547889886,1033,1033,1033,1033,0
|
||||
20250408,145800,1547889886,1033,1032,1033,1032,252
|
||||
20250408,145700,1547629820,1032,1034,1034,1032,1793
|
||||
20250408,145600,1545778444,1034,1032,1034,1032,12594
|
||||
20250408,145500,1532780092,1032,1033,1033,1032,1800
|
||||
20250408,145400,1530921291,1034,1034,1034,1032,14850
|
||||
20250408,145300,1515574268,1034,1034,1034,1033,2622
|
||||
20250408,145200,1512863134,1034,1035,1035,1034,1887
|
||||
20250408,145100,1510910261,1036,1036,1036,1036,500
|
||||
20250408,145000,1510392261,1036,1037,1037,1036,6661
|
||||
20250408,144900,1503490393,1037,1038,1038,1037,11978
|
||||
20250408,144800,1491068907,1037,1039,1039,1037,1000
|
||||
20250408,144700,1490030605,1040,1039,1040,1039,602
|
||||
20250408,144600,1489405125,1040,1037,1040,1037,11
|
||||
20250408,144500,1489393688,1036,1039,1040,1036,1123
|
||||
20250408,144400,1488226672,1040,1040,1040,1040,906
|
||||
20250408,144300,1487284432,1040,1038,1040,1038,2585
|
||||
20250408,144200,1484601200,1038,1036,1038,1036,21
|
||||
20250408,144100,1484579442,1036,1037,1037,1036,10
|
||||
20250408,144000,1484569081,1037,1042,1042,1037,4379
|
||||
20250408,143900,1480024719,1042,1042,1042,1042,1639
|
||||
20250408,143800,1478316881,1042,1041,1042,1041,100
|
||||
20250408,143700,1478212706,1042,1040,1042,1040,2964
|
||||
20250408,143600,1475128319,1040,1038,1040,1038,8725
|
||||
20250408,143500,1466054721,1038,1038,1038,1038,130
|
||||
20250408,143400,1465919781,1041,1040,1041,1038,1057
|
||||
20250408,143300,1464822510,1041,1039,1041,1039,401
|
||||
20250408,143200,1464405869,1039,1039,1042,1038,1751
|
||||
20250408,143100,1462586901,1042,1039,1042,1039,433
|
||||
20250408,143000,1462136568,1038,1038,1038,1038,10
|
||||
20250408,142900,1462126188,1038,1039,1039,1038,11193
|
||||
20250408,142800,1450497853,1038,1038,1038,1038,1072
|
||||
20250408,142700,1449385117,1042,1042,1042,1042,1
|
||||
20250408,142600,1449384075,1038,1038,1043,1038,2637
|
||||
20250408,142500,1446643180,1042,1043,1043,1038,2476
|
||||
20250408,142400,1444068055,1043,1044,1044,1043,1282
|
||||
20250408,142300,1442730858,1044,1039,1044,1039,11720
|
||||
20250408,142200,1430504768,1039,1039,1039,1039,648
|
||||
20250408,142100,1429831496,1038,1038,1038,1037,2080
|
||||
20250408,142000,1427674390,1038,1043,1043,1038,5771
|
||||
20250408,141900,1421669488,1043,1042,1043,1042,2552
|
||||
20250408,141800,1419008987,1043,1043,1043,1042,735
|
||||
20250408,141700,1418242844,1044,1044,1044,1042,1594
|
||||
20250408,141600,1416580708,1044,1043,1044,1043,9870
|
||||
20250408,141500,1406286197,1042,1042,1043,1041,5385
|
||||
20250408,141400,1400674526,1041,1039,1041,1039,9015
|
||||
20250408,141300,1391294054,1039,1039,1040,1039,1536
|
||||
20250408,141200,1389697950,1040,1040,1040,1038,3622
|
||||
20250408,141100,1385934744,1039,1038,1039,1038,4655
|
||||
20250408,141000,1381098499,1036,1038,1039,1036,2393
|
||||
20250408,140900,1378612998,1039,1039,1039,1039,500
|
||||
20250408,140800,1378093498,1039,1038,1039,1036,2417
|
||||
20250408,140700,1375582325,1039,1036,1039,1036,3431
|
||||
20250408,140600,1372026856,1039,1038,1039,1038,6326
|
||||
20250408,140500,1365460142,1038,1034,1038,1034,319
|
||||
20250408,140400,1365129120,1034,1034,1034,1034,10
|
||||
20250408,140300,1365118780,1034,1037,1037,1034,1158
|
||||
20250408,140200,1363917964,1037,1034,1038,1034,55
|
||||
20250408,140100,1363861076,1034,1037,1038,1034,4559
|
||||
20250408,140000,1359144841,1039,1038,1039,1038,382
|
||||
20250408,135900,1358748043,1038,1036,1038,1035,5333
|
||||
20250408,135800,1353217754,1037,1037,1037,1037,2
|
||||
20250408,135700,1353215680,1039,1038,1039,1037,16198
|
||||
20250408,135600,1336411696,1038,1038,1038,1037,670
|
||||
20250408,135500,1335716336,1038,1038,1038,1038,0
|
||||
20250408,135400,1335716336,1038,1034,1038,1033,5503
|
||||
20250408,135300,1330027591,1038,1037,1038,1037,7329
|
||||
20250408,135200,1322423623,1038,1034,1038,1034,371
|
||||
20250408,135100,1322038529,1038,1033,1038,1033,7115
|
||||
20250408,135000,1314677116,1033,1033,1033,1033,187
|
||||
20250408,134900,1314483945,1033,1032,1033,1032,915
|
||||
20250408,134800,1313539642,1034,1033,1034,1030,15918
|
||||
20250408,134700,1297130463,1033,1033,1033,1033,16
|
||||
20250408,134600,1297113935,1031,1031,1031,1031,0
|
||||
20250408,134500,1297113935,1031,1034,1034,1031,815
|
||||
20250408,134400,1296272980,1034,1031,1034,1031,6362
|
||||
20250408,134300,1289706210,1031,1031,1031,1031,0
|
||||
20250408,134200,1289706210,1031,1031,1031,1031,0
|
||||
20250408,134100,1289706210,1031,1030,1031,1030,957
|
||||
20250408,134000,1288719743,1028,1028,1028,1028,543
|
||||
20250408,133900,1288161539,1028,1028,1028,1028,582
|
||||
20250408,133800,1287563243,1028,1029,1029,1028,1210
|
||||
20250408,133700,1286319362,1030,1030,1030,1029,2739
|
||||
20250408,133600,1283498452,1031,1033,1033,1031,54
|
||||
20250408,133500,1283442776,1032,1031,1032,1031,5310
|
||||
20250408,133400,1277965257,1031,1031,1031,1031,6
|
||||
20250408,133300,1277959071,1029,1029,1030,1029,2258
|
||||
20250408,133200,1275635505,1028,1028,1028,1028,50
|
||||
20250408,133100,1275584105,1028,1028,1028,1028,2000
|
||||
20250408,133000,1273528105,1028,1030,1030,1027,4985
|
||||
20250408,132900,1268405740,1030,1032,1032,1030,1261
|
||||
20250408,132800,1267105909,1032,1032,1032,1032,2184
|
||||
20250408,132700,1264852021,1031,1033,1033,1031,2219
|
||||
20250408,132600,1262560002,1033,1036,1036,1033,4141
|
||||
20250408,132500,1258273787,1036,1040,1041,1036,19573
|
||||
20250408,132400,1237915749,1039,1040,1040,1039,1541
|
||||
20250408,132300,1236314329,1040,1040,1040,1039,2130
|
||||
20250408,132200,1234099232,1040,1038,1040,1037,9453
|
||||
20250408,132100,1224283909,1038,1037,1038,1037,4655
|
||||
20250408,132000,1219452816,1038,1035,1038,1035,8652
|
||||
20250408,131900,1210477661,1034,1030,1035,1030,34657
|
||||
20250408,131800,1174666235,1030,1029,1030,1029,4182
|
||||
20250408,131700,1170362390,1029,1029,1029,1029,3
|
||||
20250408,131600,1170359303,1030,1030,1030,1030,9
|
||||
20250408,131500,1170350033,1030,1029,1030,1029,21
|
||||
20250408,131400,1170328423,1029,1029,1029,1029,2080
|
||||
20250408,131300,1168188103,1030,1031,1031,1030,99
|
||||
20250408,131200,1168086131,1030,1030,1030,1030,3950
|
||||
20250408,131100,1164017631,1030,1026,1031,1026,16473
|
||||
20250408,131000,1147074410,1026,1026,1026,1026,1
|
||||
20250408,130900,1147073384,1026,1026,1026,1026,1
|
||||
20250408,130800,1147072358,1022,1022,1022,1022,5452
|
||||
20250408,130700,1141500414,1027,1025,1027,1025,951
|
||||
20250408,130600,1140524129,1025,1025,1025,1022,2259
|
||||
20250408,130500,1138211030,1026,1023,1026,1023,1326
|
||||
20250408,130400,1136851362,1022,1022,1022,1022,0
|
||||
20250408,130300,1136851362,1022,1022,1022,1022,792
|
||||
20250408,130200,1136041938,1021,1024,1024,1021,12140
|
||||
20250408,130100,1123641739,1025,1025,1025,1025,0
|
||||
20250408,130000,1123641739,1025,1025,1025,1024,2181
|
||||
20250408,125900,1121407679,1028,1028,1028,1028,0
|
||||
20250408,125800,1121407679,1028,1024,1028,1024,252
|
||||
20250408,125700,1121149623,1028,1024,1028,1024,3
|
||||
20250408,125600,1121146543,1023,1028,1028,1023,4670
|
||||
20250408,125500,1116364701,1029,1029,1029,1029,100
|
||||
20250408,125400,1116261801,1028,1028,1028,1028,0
|
||||
20250408,125300,1116261801,1028,1029,1029,1028,11
|
||||
20250408,125200,1116250483,1028,1028,1028,1028,297
|
||||
20250408,125100,1115945167,1028,1027,1028,1027,5287
|
||||
20250408,125000,1110515131,1025,1024,1025,1024,13
|
||||
20250408,124900,1110501811,1025,1025,1025,1025,1000
|
||||
20250408,124800,1109476811,1025,1026,1026,1025,69
|
||||
20250408,124700,1109406085,1025,1024,1025,1024,4395
|
||||
20250408,124600,1104903076,1024,1024,1024,1021,84
|
||||
20250408,124500,1104817249,1024,1024,1024,1024,2
|
||||
20250408,124400,1104815201,1024,1024,1024,1024,0
|
||||
20250408,124300,1104815201,1024,1022,1024,1022,18519
|
||||
20250408,124200,1085886415,1022,1022,1022,1022,0
|
||||
20250408,124100,1085886415,1022,1022,1022,1022,0
|
||||
20250408,124000,1085886415,1022,1019,1022,1019,8258
|
||||
20250408,123900,1077463516,1019,1019,1019,1019,4
|
||||
20250408,123800,1077459440,1019,1018,1019,1018,1001
|
||||
20250408,123700,1076440421,1018,1018,1018,1018,0
|
||||
20250408,123600,1076440421,1018,1018,1018,1018,500
|
||||
20250408,123500,1075931421,1019,1019,1019,1019,282
|
||||
20250408,123400,1075644063,1019,1019,1019,1019,5000
|
||||
20250408,123300,1070549063,1020,1022,1022,1020,3850
|
||||
20250408,123200,1066619378,1022,1022,1022,1022,412
|
||||
20250408,123100,1066198314,1020,1020,1020,1020,2270
|
||||
20250408,123000,1063882914,1020,1022,1022,1020,2862
|
||||
20250408,122900,1060963672,1021,1021,1021,1020,3999
|
||||
20250408,122800,1056883163,1021,1022,1022,1021,998
|
||||
20250408,122700,1055864196,1022,1022,1022,1022,1
|
||||
20250408,122600,1055863174,1022,1022,1022,1022,24
|
||||
20250408,122500,1055838646,1022,1022,1022,1022,12
|
||||
20250408,122400,1055826382,1022,1022,1022,1020,110
|
||||
20250408,122300,1055714142,1020,1020,1020,1020,2271
|
||||
20250408,122200,1053397722,1020,1020,1020,1020,2579
|
||||
20250408,122100,1050767142,1020,1020,1020,1020,0
|
||||
20250408,122000,1050767142,1020,1020,1020,1020,0
|
||||
20250408,121900,1050767142,1020,1023,1023,1020,4305
|
||||
20250408,121800,1046376012,1023,1023,1023,1023,49
|
||||
20250408,121700,1046325885,1020,1020,1020,1020,1191
|
||||
20250408,121600,1045111065,1020,1021,1021,1020,1545
|
||||
20250408,121500,1043534828,1021,1024,1024,1021,4300
|
||||
20250408,121400,1039141924,1024,1026,1026,1024,2176
|
||||
20250408,121300,1036912046,1027,1026,1027,1026,2104
|
||||
20250408,121200,1034753334,1024,1023,1025,1023,15609
|
||||
20250408,121100,1018778997,1023,1020,1023,1020,1597
|
||||
20250408,121000,1017149766,1023,1020,1023,1020,1197
|
||||
20250408,120900,1015925535,1020,1024,1024,1020,15480
|
||||
20250408,120800,1000131691,1025,1025,1025,1025,0
|
||||
20250408,120700,1000131691,1025,1024,1025,1024,7626
|
||||
20250408,120600,992321115,1023,1020,1023,1020,3285
|
||||
20250408,120500,988966140,1020,1020,1020,1020,4539
|
||||
20250408,120400,984336360,1023,1023,1023,1023,69
|
||||
20250408,120300,984265773,1020,1020,1020,1020,0
|
||||
20250408,120200,984265773,1020,1020,1020,1020,2448
|
||||
20250408,120100,981768813,1019,1019,1020,1019,1111
|
||||
20250408,120000,980636489,1019,1019,1019,1019,7229
|
||||
20250408,115900,973270138,1020,1020,1020,1020,0
|
||||
20250408,115800,973270138,1020,1020,1020,1019,198
|
||||
20250408,115700,973068198,1020,1020,1020,1020,81
|
||||
20250408,115600,972985578,1020,1020,1020,1020,2206
|
||||
20250408,115500,970735458,1020,1020,1020,1020,1301
|
||||
20250408,115400,969408438,1024,1020,1024,1020,3065
|
||||
20250408,115300,966281974,1019,1019,1019,1019,7
|
||||
20250408,115200,966274841,1019,1019,1019,1019,160
|
||||
20250408,115100,966111801,1018,1018,1018,1018,0
|
||||
20250408,115000,966111801,1018,1021,1021,1018,11107
|
||||
20250408,114900,954788284,1021,1021,1021,1021,88
|
||||
20250408,114800,954698436,1024,1024,1024,1024,2928
|
||||
20250408,114700,951700164,1024,1024,1024,1024,1
|
||||
20250408,114600,951699140,1021,1022,1022,1021,1977
|
||||
20250408,114500,949680607,1024,1025,1025,1024,264
|
||||
20250408,114400,949410174,1021,1022,1022,1021,7000
|
||||
20250408,114300,942263142,1022,1022,1022,1022,7000
|
||||
20250408,114200,935109142,1022,1023,1023,1022,3660
|
||||
20250408,114100,931366562,1025,1025,1025,1024,2872
|
||||
20250408,114000,928423362,1025,1026,1026,1025,2111
|
||||
20250408,113900,926258400,1026,1026,1026,1026,3538
|
||||
20250408,113800,922628412,1026,1026,1026,1026,760
|
||||
20250408,113700,921848652,1027,1026,1029,1026,4879
|
||||
20250408,113600,916838133,1025,1031,1031,1025,33558
|
||||
20250408,113500,882326400,1031,1031,1031,1031,21364
|
||||
20250408,113400,860300116,1030,1026,1030,1026,60214
|
||||
20250408,113300,798352342,1026,1026,1026,1026,1
|
||||
20250408,113200,798351316,1027,1023,1027,1023,10150
|
||||
20250408,113100,787937473,1023,1021,1023,1021,6854
|
||||
20250408,113000,780937831,1021,1026,1026,1021,592
|
||||
20250408,112900,780332448,1026,1026,1026,1026,10001
|
||||
20250408,112800,770071422,1025,1025,1025,1025,1000
|
||||
20250408,112700,769046422,1025,1025,1025,1025,1102
|
||||
20250408,112600,767916872,1025,1025,1025,1025,681
|
||||
20250408,112500,767218847,1025,1025,1025,1025,50
|
||||
20250408,112400,767167597,1026,1026,1026,1026,0
|
||||
20250408,112300,767167597,1026,1026,1026,1026,34
|
||||
20250408,112200,767132713,1026,1026,1026,1026,75
|
||||
20250408,112100,767055763,1026,1026,1026,1026,57
|
||||
20250408,112000,766997281,1026,1026,1026,1026,2160
|
||||
20250408,111900,764781121,1021,1025,1026,1021,2299
|
||||
20250408,111800,762424377,1025,1021,1025,1021,1074
|
||||
20250408,111700,761327661,1025,1025,1025,1025,155
|
||||
20250408,111600,761168786,1025,1024,1025,1024,10795
|
||||
20250408,111500,750104906,1025,1023,1025,1020,5090
|
||||
20250408,111400,744898430,1023,1020,1023,1020,3480
|
||||
20250408,111300,741348533,1020,1020,1020,1020,0
|
||||
20250408,111200,741348533,1020,1016,1020,1016,1280
|
||||
20250408,111100,740047163,1019,1018,1019,1018,202
|
||||
20250408,111000,739841487,1015,1019,1019,1015,24325
|
||||
20250408,110900,715101676,1018,1020,1020,1018,5500
|
||||
20250408,110800,709496508,1025,1025,1025,1025,0
|
||||
20250408,110700,709496508,1025,1021,1025,1019,7652
|
||||
20250408,110600,701682224,1021,1018,1021,1018,369
|
||||
20250408,110500,701306198,1018,1021,1021,1018,6071
|
||||
20250408,110400,695108922,1022,1021,1022,1021,3762
|
||||
20250408,110300,691267919,1023,1022,1024,1022,15209
|
||||
20250408,110200,675705435,1022,1022,1022,1022,20
|
||||
20250408,110100,675684995,1022,1020,1022,1020,15181
|
||||
20250408,110000,660181013,1021,1021,1021,1021,3
|
||||
20250408,105900,660177950,1020,1019,1020,1019,1538
|
||||
20250408,105800,658609193,1020,1020,1020,1020,0
|
||||
20250408,105700,658609193,1020,1020,1020,1020,7200
|
||||
20250408,105600,651265193,1017,1019,1019,1017,2132
|
||||
20250408,105500,649094685,1017,1017,1018,1017,3280
|
||||
20250408,105400,645758570,1017,1017,1017,1017,100
|
||||
20250408,105300,645656870,1017,1017,1017,1017,0
|
||||
20250408,105200,645656870,1017,1017,1017,1017,10002
|
||||
20250408,105100,635484836,1017,1016,1017,1016,1403
|
||||
20250408,105000,634059387,1015,1013,1015,1013,2230
|
||||
20250408,104900,631795987,1013,1012,1014,1012,11762
|
||||
20250408,104800,619880508,1015,1015,1015,1015,1521
|
||||
20250408,104700,618336693,1015,1015,1015,1015,0
|
||||
20250408,104600,618336693,1015,1015,1015,1015,2434
|
||||
20250408,104500,615866183,1015,1015,1015,1015,50
|
||||
20250408,104400,615815433,1014,1010,1014,1010,17521
|
||||
20250408,104300,598078508,1011,1010,1011,1010,5006
|
||||
20250408,104200,593022442,1010,1012,1012,1010,3060
|
||||
20250408,104100,589925732,1012,1013,1013,1012,1243
|
||||
20250408,104000,588667242,1013,1013,1013,1013,5
|
||||
20250408,103900,588662177,1013,1013,1013,1013,10
|
||||
20250408,103800,588652047,1013,1013,1013,1013,0
|
||||
20250408,103700,588652047,1013,1011,1013,1011,8982
|
||||
20250408,103600,579568565,1012,1012,1012,1012,2
|
||||
20250408,103500,579566541,1008,1009,1009,1008,1374
|
||||
20250408,103400,578181349,1012,1008,1012,1008,1771
|
||||
20250408,103300,576394879,1008,1005,1009,1005,40
|
||||
20250408,103200,576354569,1009,1009,1009,1009,1
|
||||
20250408,103100,576353560,1002,1005,1005,1001,5900
|
||||
20250408,103000,570438730,1004,1007,1007,1004,7005
|
||||
20250408,102900,563398187,1007,1012,1015,1007,7421
|
||||
20250408,102800,555910635,1015,1011,1015,1010,1006
|
||||
20250408,102700,554893956,1010,1014,1014,1010,252
|
||||
20250408,102600,554638888,1014,1010,1014,1010,2500
|
||||
20250408,102500,552109888,1015,1015,1015,1015,36
|
||||
20250408,102400,552073348,1011,1012,1012,1011,1576
|
||||
20250408,102300,550479138,1015,1015,1015,1013,1053
|
||||
20250408,102200,549410443,1016,1016,1016,1016,0
|
||||
20250408,102100,549410443,1016,1016,1016,1015,7
|
||||
20250408,102000,549403332,1016,1015,1016,1015,517
|
||||
20250408,101900,548878071,1011,1013,1014,1011,2227
|
||||
20250408,101800,546622658,1014,1014,1014,1014,4650
|
||||
20250408,101700,541907558,1014,1014,1014,1014,1807
|
||||
20250408,101600,540075260,1015,1016,1016,1015,909
|
||||
20250408,101500,539152225,1020,1017,1020,1017,10030
|
||||
20250408,101400,528926749,1014,1013,1017,1013,12164
|
||||
20250408,101300,516578229,1012,1012,1013,1012,1802
|
||||
20250408,101200,514754509,1012,1010,1012,1010,4981
|
||||
20250408,101100,509713757,1011,1011,1011,1008,2064
|
||||
20250408,101000,507627169,1005,1012,1012,1005,91
|
||||
20250408,100900,507535400,1012,1005,1012,1004,9046
|
||||
20250408,100800,498450692,1005,1003,1005,1003,9643
|
||||
20250408,100700,488762509,1003,1003,1003,1003,4490
|
||||
20250408,100600,484259039,1003,1000,1003,1000,661
|
||||
20250408,100500,483598028,1000,1000,1003,1000,6072
|
||||
20250408,100400,477526007,1000,999,1000,999,11584
|
||||
20250408,100300,465943135,999,1000,1000,999,6092
|
||||
20250408,100200,459853273,1000,1001,1004,1000,2457
|
||||
20250408,100100,457392505,1004,1000,1004,1000,10392
|
||||
20250408,100000,446994969,1000,1001,1001,1000,3105
|
||||
20250408,095900,443889847,1000,1000,1002,1000,22444
|
||||
20250408,095800,421433502,1000,1002,1003,1000,8832
|
||||
20250408,095700,412583826,1003,1006,1006,1003,11602
|
||||
20250408,095600,400934116,1005,1007,1007,1005,13966
|
||||
20250408,095500,386888025,1006,1011,1013,1006,24298
|
||||
20250408,095400,362419195,1013,1013,1014,1011,8514
|
||||
20250408,095300,353799884,1013,1013,1013,1013,532
|
||||
20250408,095200,353260968,1013,1015,1015,1013,6879
|
||||
20250408,095100,346288842,1014,1016,1016,1014,9240
|
||||
20250408,095000,336913547,1016,1018,1018,1016,1687
|
||||
20250408,094900,335199165,1019,1020,1020,1018,1511
|
||||
20250408,094800,333659175,1024,1019,1025,1019,5016
|
||||
20250408,094700,328527953,1019,1019,1020,1019,4597
|
||||
20250408,094600,323843600,1019,1019,1019,1016,12939
|
||||
20250408,094500,310680365,1021,1020,1021,1020,819
|
||||
20250408,094400,309844979,1028,1027,1028,1027,5150
|
||||
20250408,094300,304550828,1027,1020,1028,1018,231
|
||||
20250408,094200,304314223,1020,1019,1020,1018,6066
|
||||
20250408,094100,298137342,1019,1018,1019,1018,109
|
||||
20250408,094000,298026366,1019,1019,1020,1019,2076
|
||||
20250408,093900,295910912,1020,1019,1020,1017,4256
|
||||
20250408,093800,291577851,1022,1022,1022,1020,7500
|
||||
20250408,093700,283920801,1022,1031,1032,1022,3401
|
||||
20250408,093600,280441685,1032,1024,1032,1022,3469
|
||||
20250408,093500,276890493,1032,1024,1033,1024,552
|
||||
20250408,093400,276322516,1033,1024,1033,1022,9463
|
||||
20250408,093300,266634018,1024,1028,1028,1023,10590
|
||||
20250408,093200,255779409,1028,1033,1034,1028,9453
|
||||
20250408,093100,246038491,1033,1034,1034,1032,3037
|
||||
20250408,093000,242901815,1034,1033,1034,1031,2194
|
||||
20250408,092900,240634211,1031,1033,1033,1031,604
|
||||
20250408,092800,240010479,1034,1036,1038,1030,13210
|
||||
20250408,092700,226325360,1038,1035,1038,1035,15918
|
||||
20250408,092600,209822432,1036,1025,1036,1025,24637
|
||||
20250408,092500,184387911,1026,1021,1026,1021,640
|
||||
20250408,092400,183734441,1026,1024,1026,1024,3033
|
||||
20250408,092300,180624100,1024,1020,1024,1020,6744
|
||||
20250408,092200,173733664,1022,1025,1025,1021,6890
|
||||
20250408,092100,166692479,1025,1021,1025,1021,3340
|
||||
20250408,092000,163270846,1020,1013,1020,1013,13811
|
||||
20250408,091900,149209775,1008,1012,1013,1008,14131
|
||||
20250408,091800,134952766,1009,1011,1012,1009,14086
|
||||
20250408,091700,120722468,1011,1011,1011,1010,113
|
||||
20250408,091600,120608325,1010,1007,1010,1007,822
|
||||
20250408,091500,119779778,1007,1010,1010,1007,11
|
||||
20250408,091400,119768679,1007,1014,1014,1007,21839
|
||||
20250408,091300,97687462,1013,1013,1013,1013,100
|
||||
20250408,091200,97586162,1013,1011,1015,1010,8790
|
||||
20250408,091100,88684812,1010,1010,1011,1010,6098
|
||||
20250408,091000,82520036,1010,1011,1013,1010,2918
|
||||
20250408,090900,79570263,1011,1009,1014,1009,728
|
||||
20250408,090800,78835441,1008,1009,1013,1008,2585
|
||||
20250408,090700,76226645,1007,1007,1012,1007,3661
|
||||
20250408,090600,72532979,1007,1007,1012,1007,2679
|
||||
20250408,090500,69835191,1007,1006,1013,1006,3556
|
||||
20250408,090400,66249596,1011,1009,1011,1006,1761
|
||||
20250408,090300,64473403,1009,1005,1010,1005,3627
|
||||
20250408,090200,60813782,1005,1007,1009,1005,26988
|
||||
20250408,090100,33623296,1007,1017,1020,1007,13371
|
||||
20250408,090000,20111053,1017,1010,1017,1010,19905
|
||||
|
Reference in New Issue
Block a user