ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
018120/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,184800,112213250,17170,17170,17170,17170,3
20250408,184700,112213250,17170,17170,17170,17170,0
20250408,184600,112213250,17170,17170,17170,17170,0
20250408,184500,112213250,17170,17170,17170,17170,0
20250408,184400,112213250,17170,17170,17170,17170,0
20250408,184300,112213250,17170,17170,17170,17170,0
20250408,184200,112213250,17170,17170,17170,17170,0
20250408,184100,112213250,17170,17170,17170,17170,0
20250408,184000,112213250,17170,17170,17170,17170,0
20250408,183900,112213250,17170,17170,17170,17170,0
20250408,183800,112213250,17170,17170,17170,17170,0
20250408,183700,112213250,17170,17170,17170,17170,0
20250408,183600,112213250,17170,17170,17170,17170,0
20250408,183500,112213250,17170,17170,17170,17170,0
20250408,183400,112213250,17170,17170,17170,17170,0
20250408,183300,112213250,17170,17170,17170,17170,0
20250408,183200,112213250,17170,17170,17170,17170,0
20250408,183100,112213250,17170,17170,17170,17170,0
20250408,183000,112213250,17170,17170,17170,17170,0
20250408,182900,112213250,17170,17170,17170,17170,0
20250408,182800,112213250,17170,17170,17170,17170,0
20250408,182700,112213250,17170,17170,17170,17170,0
20250408,182600,112213250,17170,17170,17170,17170,0
20250408,182500,112213250,17170,17170,17170,17170,0
20250408,182400,112213250,17170,17170,17170,17170,0
20250408,182300,112213250,17170,17170,17170,17170,0
20250408,182200,112213250,17170,17170,17170,17170,0
20250408,182100,112213250,17170,17170,17170,17170,0
20250408,182000,112213250,17170,17170,17170,17170,0
20250408,181900,112213250,17170,17170,17170,17170,0
20250408,181800,112213250,17170,17170,17170,17170,3
20250408,181700,112213250,17170,17170,17170,17170,0
20250408,181600,112213250,17170,17170,17170,17170,0
20250408,181500,112213250,17170,17170,17170,17170,0
20250408,181400,112213250,17170,17170,17170,17170,0
20250408,181300,112213250,17170,17170,17170,17170,0
20250408,181200,112213250,17170,17170,17170,17170,0
20250408,181100,112213250,17170,17170,17170,17170,0
20250408,181000,112213250,17170,17170,17170,17170,0
20250408,180900,112213250,17170,17170,17170,17170,0
20250408,180800,112213250,17170,17170,17170,17170,0
20250408,180700,112213250,17170,17170,17170,17170,0
20250408,180600,112213250,17170,17170,17170,17170,0
20250408,180500,112213250,17170,17170,17170,17170,0
20250408,180400,112213250,17170,17170,17170,17170,0
20250408,180300,112213250,17170,17170,17170,17170,0
20250408,180200,112213250,17170,17170,17170,17170,0
20250408,180100,112213250,17170,17170,17170,17170,0
20250408,180000,112213250,17170,17170,17170,17170,0
20250408,175900,112213250,17170,17170,17170,17170,0
20250408,175800,112213250,17170,17170,17170,17170,0
20250408,175700,112213250,17170,17170,17170,17170,0
20250408,175600,112213250,17170,17170,17170,17170,0
20250408,175500,112213250,17170,17170,17170,17170,0
20250408,175400,112213250,17170,17170,17170,17170,0
20250408,175300,112213250,17170,17170,17170,17170,0
20250408,175200,112213250,17170,17170,17170,17170,0
20250408,175100,112213250,17170,17170,17170,17170,0
20250408,175000,112213250,17170,17170,17170,17170,0
20250408,174900,112213250,17170,17170,17170,17170,0
20250408,174800,112213250,17170,17170,17170,17170,3
20250408,174700,112213250,17170,17170,17170,17170,0
20250408,174600,112213250,17170,17170,17170,17170,0
20250408,174500,112213250,17170,17170,17170,17170,0
20250408,174400,112213250,17170,17170,17170,17170,0
20250408,174300,112213250,17170,17170,17170,17170,0
20250408,174200,112213250,17170,17170,17170,17170,0
20250408,174100,112213250,17170,17170,17170,17170,0
20250408,174000,112213250,17170,17170,17170,17170,0
20250408,173900,112213250,17170,17170,17170,17170,0
20250408,173800,112213250,17170,17170,17170,17170,0
20250408,173700,112213250,17170,17170,17170,17170,0
20250408,173600,112213250,17170,17170,17170,17170,0
20250408,173500,112213250,17170,17170,17170,17170,0
20250408,173400,112213250,17170,17170,17170,17170,0
20250408,173300,112213250,17170,17170,17170,17170,0
20250408,173200,112213250,17170,17170,17170,17170,0
20250408,173100,112213250,17170,17170,17170,17170,0
20250408,173000,112213250,17170,17170,17170,17170,0
20250408,172900,112213250,17170,17170,17170,17170,0
20250408,172800,112213250,17170,17170,17170,17170,0
20250408,172700,112213250,17170,17170,17170,17170,0
20250408,172600,112213250,17170,17170,17170,17170,0
20250408,172500,112213250,17170,17170,17170,17170,0
20250408,172400,112213250,17170,17170,17170,17170,0
20250408,172300,112213250,17170,17170,17170,17170,0
20250408,172200,112213250,17170,17170,17170,17170,0
20250408,172100,112213250,17170,17170,17170,17170,0
20250408,172000,112213250,17170,17170,17170,17170,0
20250408,171900,112213250,17170,17170,17170,17170,0
20250408,171800,112213250,17170,17170,17170,17170,3
20250408,171700,112213250,17170,17170,17170,17170,0
20250408,171600,112213250,17170,17170,17170,17170,0
20250408,171500,112213250,17170,17170,17170,17170,0
20250408,171400,112213250,17170,17170,17170,17170,0
20250408,171300,112213250,17170,17170,17170,17170,0
20250408,171200,112213250,17170,17170,17170,17170,0
20250408,171100,112213250,17170,17170,17170,17170,0
20250408,171000,112213250,17170,17170,17170,17170,0
20250408,170900,112213250,17170,17170,17170,17170,0
20250408,170800,112213250,17170,17170,17170,17170,0
20250408,170700,112213250,17170,17170,17170,17170,0
20250408,170600,112213250,17170,17170,17170,17170,0
20250408,170500,112213250,17170,17170,17170,17170,0
20250408,170400,112213250,17170,17170,17170,17170,0
20250408,170300,112213250,17170,17170,17170,17170,0
20250408,170200,112213250,17170,17170,17170,17170,0
20250408,170100,112213250,17170,17170,17170,17170,0
20250408,170000,112213250,17170,17170,17170,17170,0
20250408,165900,112213250,17170,17170,17170,17170,0
20250408,165800,112213250,17170,17170,17170,17170,0
20250408,165700,112213250,17170,17170,17170,17170,0
20250408,165600,112213250,17170,17170,17170,17170,0
20250408,165500,112213250,17170,17170,17170,17170,0
20250408,165400,112213250,17170,17170,17170,17170,0
20250408,165300,112213250,17170,17170,17170,17170,0
20250408,165200,112213250,17170,17170,17170,17170,0
20250408,165100,112213250,17170,17170,17170,17170,0
20250408,165000,112213250,17170,17170,17170,17170,0
20250408,164900,112213250,17170,17170,17170,17170,0
20250408,164800,112213250,17170,17170,17170,17170,3
20250408,164700,112213250,17170,17170,17170,17170,0
20250408,164600,112213250,17170,17170,17170,17170,0
20250408,164500,112213250,17170,17170,17170,17170,0
20250408,164400,112213250,17170,17170,17170,17170,0
20250408,164300,112213250,17170,17170,17170,17170,0
20250408,164200,112213250,17170,17170,17170,17170,0
20250408,164100,112213250,17170,17170,17170,17170,0
20250408,164000,112213250,17170,17170,17170,17170,0
20250408,163900,112213250,17170,17170,17170,17170,0
20250408,163800,112213250,17170,17170,17170,17170,0
20250408,163700,112213250,17170,17170,17170,17170,0
20250408,163600,112213250,17170,17170,17170,17170,0
20250408,163500,112213250,17170,17170,17170,17170,0
20250408,163400,112213250,17170,17170,17170,17170,0
20250408,163300,112213250,17170,17170,17170,17170,0
20250408,163200,112213250,17170,17170,17170,17170,0
20250408,163100,112213250,17170,17170,17170,17170,0
20250408,163000,112213250,17170,17170,17170,17170,0
20250408,162900,112213250,17170,17170,17170,17170,0
20250408,162800,112213250,17170,17170,17170,17170,0
20250408,162700,112213250,17170,17170,17170,17170,0
20250408,162600,112213250,17170,17170,17170,17170,0
20250408,162500,112213250,17170,17170,17170,17170,0
20250408,162400,112213250,17170,17170,17170,17170,0
20250408,162300,112213250,17170,17170,17170,17170,0
20250408,162200,112213250,17170,17170,17170,17170,0
20250408,162100,112213250,17170,17170,17170,17170,0
20250408,162000,112213250,17170,17170,17170,17170,0
20250408,161900,112213250,17170,17170,17170,17170,0
20250408,161800,112213250,17170,17170,17170,17170,3
20250408,161700,112213250,17170,17170,17170,17170,0
20250408,161600,112213250,17170,17170,17170,17170,0
20250408,161500,112213250,17170,17170,17170,17170,0
20250408,161400,112213250,17170,17170,17170,17170,0
20250408,161300,112213250,17170,17170,17170,17170,0
20250408,161200,112213250,17170,17170,17170,17170,0
20250408,161100,112213250,17170,17170,17170,17170,0
20250408,161000,112213250,17170,17170,17170,17170,0
20250408,160900,112213250,17170,17170,17170,17170,0
20250408,160800,112213250,17170,17170,17170,17170,0
20250408,160700,112213250,17170,17170,17170,17170,0
20250408,160600,112213250,17170,17170,17170,17170,0
20250408,160500,112213250,17170,17170,17170,17170,0
20250408,160400,112213250,17170,17170,17170,17170,0
20250408,160300,112213250,17170,17170,17170,17170,0
20250408,160200,112213250,17170,17170,17170,17170,0
20250408,160100,112213250,17170,17170,17170,17170,0
20250408,160000,112213250,17170,17170,17170,17170,0
20250408,155900,112213250,17170,17170,17170,17170,0
20250408,155800,112213250,17170,17170,17170,17170,0
20250408,155700,112213250,17170,17170,17170,17170,0
20250408,155600,112213250,17170,17170,17170,17170,0
20250408,155500,112213250,17170,17170,17170,17170,0
20250408,155400,112213250,17170,17170,17170,17170,0
20250408,155300,112213250,17170,17170,17170,17170,0
20250408,155200,112213250,17170,17170,17170,17170,0
20250408,155100,112213250,17170,17170,17170,17170,0
20250408,155000,112213250,17170,17170,17170,17170,0
20250408,154900,112213250,17170,17170,17170,17170,0
20250408,154800,112213250,17170,17170,17170,17170,3
20250408,154700,112213250,17170,17170,17170,17170,0
20250408,154600,112213250,17170,17170,17170,17170,0
20250408,154500,112213250,17170,17170,17170,17170,0
20250408,154400,112213250,17170,17170,17170,17170,0
20250408,154300,112213250,17170,17170,17170,17170,0
20250408,154200,112213250,17170,17170,17170,17170,0
20250408,154100,112213250,17170,17170,17170,17170,0
20250408,154000,112213250,17170,17170,17170,17170,0
20250408,153900,112213250,17170,17170,17170,17170,0
20250408,153800,112213250,17170,17170,17170,17170,0
20250408,153700,112213250,17170,17170,17170,17170,0
20250408,153600,112213250,17170,17170,17170,17170,0
20250408,153500,112213250,17170,17170,17170,17170,0
20250408,153400,112213250,17170,17170,17170,17170,0
20250408,153300,112213250,17170,17170,17170,17170,0
20250408,153200,112213250,17170,17170,17170,17170,0
20250408,153100,112213250,17170,17170,17170,17170,0
20250408,153000,112213250,17170,17170,17170,17170,3
20250408,152900,112161740,17170,17170,17170,17170,0
20250408,152800,112161740,17170,17170,17170,17170,0
20250408,152700,112161740,17170,17170,17170,17170,0
20250408,152600,112161740,17170,17170,17170,17170,0
20250408,152500,112161740,17170,17170,17170,17170,0
20250408,152400,112161740,17170,17170,17170,17170,0
20250408,152300,112161740,17170,17170,17170,17170,0
20250408,152200,112161740,17170,17170,17170,17170,0
20250408,152100,112161740,17170,17170,17170,17170,0
20250408,152000,112161740,17170,17170,17170,17170,0
20250408,151900,112161740,17170,17170,17170,17170,0
20250408,151800,112161740,17170,17170,17170,17150,670
20250408,151700,100662840,17170,17170,17170,17170,0
20250408,151600,100662840,17170,17150,17170,17150,185
20250408,151500,97487850,17150,17150,17150,17150,0
20250408,151400,97487850,17150,17150,17150,17150,0
20250408,151300,97487850,17150,17150,17150,17150,0
20250408,151200,97487850,17150,17150,17150,17150,0
20250408,151100,97487850,17150,17150,17150,17150,71
20250408,151000,96270200,17140,17140,17140,17140,0
20250408,150900,96270200,17140,17160,17160,17140,266
20250408,150800,91705760,17160,17160,17160,17160,0
20250408,150700,91705760,17160,17160,17160,17160,0
20250408,150600,91705760,17160,17160,17160,17160,0
20250408,150500,91705760,17160,17160,17160,17160,0
20250408,150400,91705760,17160,17160,17160,17160,0
20250408,150300,91705760,17160,17160,17160,17160,0
20250408,150200,91705760,17160,17160,17160,17160,0
20250408,150100,91705760,17160,17160,17160,17160,0
20250408,150000,91705760,17160,17160,17160,17160,5
20250408,145900,91619960,17150,17150,17150,17150,0
20250408,145800,91619960,17150,17150,17150,17150,1
20250408,145700,91602810,17160,17160,17160,17160,26
20250408,145600,91156650,17160,17160,17160,17160,30
20250408,145500,90641850,17170,17170,17170,17170,0
20250408,145400,90641850,17170,17170,17170,17170,0
20250408,145300,90641850,17170,17150,17170,17150,87
20250408,145200,89148930,17150,17150,17150,17150,0
20250408,145100,89148930,17150,17150,17150,17150,0
20250408,145000,89148930,17150,17150,17150,17150,0
20250408,144900,89148930,17150,17150,17150,17150,0
20250408,144800,89148930,17150,17150,17150,17150,0
20250408,144700,89148930,17150,17150,17150,17150,0
20250408,144600,89148930,17150,17150,17150,17150,1
20250408,144500,89131780,17150,17150,17150,17150,0
20250408,144400,89131780,17150,17150,17150,17150,1
20250408,144300,89114630,17100,17100,17100,17100,0
20250408,144200,89114630,17100,17100,17100,17100,0
20250408,144100,89114630,17100,17100,17100,17100,0
20250408,144000,89114630,17100,17100,17100,17100,0
20250408,143900,89114630,17100,17100,17100,17100,0
20250408,143800,89114630,17100,17100,17100,17100,0
20250408,143700,89114630,17100,17100,17100,17100,0
20250408,143600,89114630,17100,17100,17100,17100,0
20250408,143500,89114630,17100,17100,17100,17100,0
20250408,143400,89114630,17100,17100,17100,17100,0
20250408,143300,89114630,17100,17100,17100,17100,0
20250408,143200,89114630,17100,17100,17100,17100,0
20250408,143100,89114630,17100,17160,17160,17100,24
20250408,143000,88704060,17150,17150,17150,17150,0
20250408,142900,88704060,17150,17150,17150,17150,0
20250408,142800,88704060,17150,17150,17150,17150,0
20250408,142700,88704060,17150,17150,17150,17150,0
20250408,142600,88704060,17150,17150,17150,17150,0
20250408,142500,88704060,17150,17150,17150,17150,0
20250408,142400,88704060,17150,17150,17150,17150,0
20250408,142300,88704060,17150,17150,17150,17150,0
20250408,142200,88704060,17150,17150,17150,17150,0
20250408,142100,88704060,17150,17150,17150,17150,0
20250408,142000,88704060,17150,17150,17150,17150,1
20250408,141900,88686910,17160,17160,17160,17160,0
20250408,141800,88686910,17160,17160,17160,17160,0
20250408,141700,88686910,17160,17160,17160,17160,1
20250408,141600,88669750,17160,17160,17160,17160,0
20250408,141500,88669750,17160,17160,17160,17160,1
20250408,141400,88652590,17170,17170,17170,17170,0
20250408,141300,88652590,17170,17170,17170,17170,0
20250408,141200,88652590,17170,17170,17170,17170,0
20250408,141100,88652590,17170,17170,17170,17170,0
20250408,141000,88652590,17170,17170,17170,17170,0
20250408,140900,88652590,17170,17170,17170,17170,0
20250408,140800,88652590,17170,17170,17170,17170,0
20250408,140700,88652590,17170,17170,17170,17170,0
20250408,140600,88652590,17170,17170,17170,17170,0
20250408,140500,88652590,17170,17170,17170,17170,0
20250408,140400,88652590,17170,17170,17170,17170,0
20250408,140300,88652590,17170,17170,17170,17170,0
20250408,140200,88652590,17170,17170,17170,17170,0
20250408,140100,88652590,17170,17170,17170,17170,0
20250408,140000,88652590,17170,17170,17170,17170,0
20250408,135900,88652590,17170,17170,17170,17170,0
20250408,135800,88652590,17170,17170,17170,17170,0
20250408,135700,88652590,17170,17170,17170,17170,0
20250408,135600,88652590,17170,17170,17170,17170,0
20250408,135500,88652590,17170,17170,17170,17170,0
20250408,135400,88652590,17170,17170,17170,17170,0
20250408,135300,88652590,17170,17170,17170,17170,0
20250408,135200,88652590,17170,17170,17170,17170,0
20250408,135100,88652590,17170,17170,17170,17170,0
20250408,135000,88652590,17170,17170,17170,17170,5
20250408,134900,88566740,17100,17100,17100,17100,0
20250408,134800,88566740,17100,17100,17100,17100,0
20250408,134700,88566740,17100,17100,17100,17100,0
20250408,134600,88566740,17100,17100,17100,17100,0
20250408,134500,88566740,17100,17100,17100,17100,0
20250408,134400,88566740,17100,17100,17100,17100,0
20250408,134300,88566740,17100,17100,17100,17100,2
20250408,134200,88532540,17170,17170,17170,17170,1000
20250408,134100,71362540,17170,17170,17170,17170,6
20250408,134000,71259520,17170,17170,17170,17170,6
20250408,133900,71156500,17170,17170,17170,17170,0
20250408,133800,71156500,17170,17170,17170,17170,0
20250408,133700,71156500,17170,17170,17170,17170,0
20250408,133600,71156500,17170,17170,17170,17170,0
20250408,133500,71156500,17170,17170,17170,17170,0
20250408,133400,71156500,17170,17170,17170,17170,0
20250408,133300,71156500,17170,17170,17170,17170,0
20250408,133200,71156500,17170,17170,17170,17170,0
20250408,133100,71156500,17170,17170,17170,17170,0
20250408,133000,71156500,17170,17170,17170,17170,6
20250408,132900,71053480,17170,17170,17170,17170,0
20250408,132800,71053480,17170,17170,17170,17170,8
20250408,132700,70916120,17170,17170,17170,17170,0
20250408,132600,70916120,17170,17170,17170,17170,2
20250408,132500,70881780,17170,17170,17170,17170,0
20250408,132400,70881780,17170,17170,17170,17170,0
20250408,132300,70881780,17170,17170,17170,17170,0
20250408,132200,70881780,17170,17170,17170,17170,0
20250408,132100,70881780,17170,17170,17170,17170,0
20250408,132000,70881780,17170,17170,17170,17170,6
20250408,131900,70778760,17170,17170,17170,17170,0
20250408,131800,70778760,17170,17170,17170,17170,9
20250408,131700,70624230,17170,17170,17170,17170,0
20250408,131600,70624230,17170,17170,17170,17170,0
20250408,131500,70624230,17170,17170,17170,17170,0
20250408,131400,70624230,17170,17170,17170,17170,0
20250408,131300,70624230,17170,17170,17170,17170,0
20250408,131200,70624230,17170,17170,17170,17170,0
20250408,131100,70624230,17170,17170,17170,17170,0
20250408,131000,70624230,17170,17170,17170,17170,6
20250408,130900,70521210,17170,17170,17170,17170,0
20250408,130800,70521210,17170,17170,17170,17170,0
20250408,130700,70521210,17170,17170,17170,17170,0
20250408,130600,70521210,17170,17170,17170,17170,0
20250408,130500,70521210,17170,17170,17170,17170,0
20250408,130400,70521210,17170,17170,17170,17170,0
20250408,130300,70521210,17170,17170,17170,17170,0
20250408,130200,70521210,17170,17170,17170,17170,0
20250408,130100,70521210,17170,17170,17170,17170,0
20250408,130000,70521210,17170,17170,17170,17170,6
20250408,125900,70418190,17180,17180,17180,17180,0
20250408,125800,70418190,17180,17180,17180,17180,0
20250408,125700,70418190,17180,17180,17180,17180,0
20250408,125600,70418190,17180,17180,17180,17180,0
20250408,125500,70418190,17180,17180,17180,17180,0
20250408,125400,70418190,17180,17180,17180,17180,10
20250408,125300,70246390,17180,17180,17180,17180,0
20250408,125200,70246390,17180,17180,17180,17180,0
20250408,125100,70246390,17180,17180,17180,17180,0
20250408,125000,70246390,17180,17170,17180,17170,6
20250408,124900,70143350,17170,17170,17170,17170,0
20250408,124800,70143350,17170,17170,17170,17170,0
20250408,124700,70143350,17170,17170,17170,17170,0
20250408,124600,70143350,17170,17170,17170,17170,0
20250408,124500,70143350,17170,17170,17170,17170,0
20250408,124400,70143350,17170,17170,17170,17170,0
20250408,124300,70143350,17170,17170,17170,17170,0
20250408,124200,70143350,17170,17170,17170,17170,0
20250408,124100,70143350,17170,17170,17170,17170,0
20250408,124000,70143350,17170,17170,17170,17170,6
20250408,123900,70040330,17170,17170,17170,17170,10
20250408,123800,69868630,17180,17180,17180,17180,0
20250408,123700,69868630,17180,17180,17180,17180,0
20250408,123600,69868630,17180,17180,17180,17180,1
20250408,123500,69851450,17180,17180,17180,17180,0
20250408,123400,69851450,17180,17180,17180,17180,0
20250408,123300,69851450,17180,17180,17180,17180,0
20250408,123200,69851450,17180,17180,17180,17180,0
20250408,123100,69851450,17180,17180,17180,17180,0
20250408,123000,69851450,17180,17180,17180,17180,10
20250408,122900,69679650,17180,17180,17180,17180,0
20250408,122800,69679650,17180,17180,17180,17180,0
20250408,122700,69679650,17180,17180,17180,17180,0
20250408,122600,69679650,17180,17180,17180,17180,0
20250408,122500,69679650,17180,17180,17180,17180,0
20250408,122400,69679650,17180,17180,17180,17180,0
20250408,122300,69679650,17180,17180,17180,17180,0
20250408,122200,69679650,17180,17180,17180,17180,0
20250408,122100,69679650,17180,17180,17180,17180,12
20250408,122000,69473490,17180,17180,17180,17180,4
20250408,121900,69404770,17180,17180,17180,17180,0
20250408,121800,69404770,17180,17180,17180,17180,0
20250408,121700,69404770,17180,17180,17180,17180,0
20250408,121600,69404770,17180,17180,17180,17180,0
20250408,121500,69404770,17180,17180,17180,17180,20
20250408,121400,69061170,17180,17180,17180,17180,0
20250408,121300,69061170,17180,17180,17180,17180,0
20250408,121200,69061170,17180,17180,17180,17180,0
20250408,121100,69061170,17180,17180,17180,17180,0
20250408,121000,69061170,17180,17180,17180,17180,5
20250408,120900,68975270,17180,17180,17180,17180,0
20250408,120800,68975270,17180,17180,17180,17180,0
20250408,120700,68975270,17180,17180,17180,17180,0
20250408,120600,68975270,17180,17180,17180,17180,0
20250408,120500,68975270,17180,17180,17180,17180,0
20250408,120400,68975270,17180,17180,17180,17180,0
20250408,120300,68975270,17180,17180,17180,17180,0
20250408,120200,68975270,17180,17180,17180,17180,0
20250408,120100,68975270,17180,17180,17180,17180,0
20250408,120000,68975270,17180,17180,17180,17180,4
20250408,115900,68906550,17180,17180,17180,17180,0
20250408,115800,68906550,17180,17180,17180,17180,0
20250408,115700,68906550,17180,17180,17180,17180,0
20250408,115600,68906550,17180,17180,17180,17180,0
20250408,115500,68906550,17180,17180,17180,17180,0
20250408,115400,68906550,17180,17180,17180,17180,0
20250408,115300,68906550,17180,17180,17180,17180,0
20250408,115200,68906550,17180,17180,17180,17180,0
20250408,115100,68906550,17180,17180,17180,17180,0
20250408,115000,68906550,17180,17140,17180,17140,6
20250408,114900,68803550,17180,17180,17180,17180,0
20250408,114800,68803550,17180,17180,17180,17180,0
20250408,114700,68803550,17180,17180,17180,17180,0
20250408,114600,68803550,17180,17180,17180,17180,0
20250408,114500,68803550,17180,17180,17180,17180,0
20250408,114400,68803550,17180,17180,17180,17180,0
20250408,114300,68803550,17180,17180,17180,17180,0
20250408,114200,68803550,17180,17180,17180,17180,0
20250408,114100,68803550,17180,17180,17180,17180,0
20250408,114000,68803550,17180,17140,17180,17140,5
20250408,113900,68717730,17190,17190,17190,17190,0
20250408,113800,68717730,17190,17190,17190,17190,0
20250408,113700,68717730,17190,17190,17190,17190,0
20250408,113600,68717730,17190,17190,17190,17190,0
20250408,113500,68717730,17190,17190,17190,17190,0
20250408,113400,68717730,17190,17190,17190,17190,0
20250408,113300,68717730,17190,17190,17190,17190,0
20250408,113200,68717730,17190,17190,17190,17190,0
20250408,113100,68717730,17190,17190,17190,17190,0
20250408,113000,68717730,17190,17140,17190,17140,6
20250408,112900,68614690,17200,17200,17200,17200,0
20250408,112800,68614690,17200,17140,17200,17140,12
20250408,112700,68408350,17140,17140,17140,17140,0
20250408,112600,68408350,17140,17140,17140,17140,0
20250408,112500,68408350,17140,17140,17140,17140,0
20250408,112400,68408350,17140,17140,17140,17140,0
20250408,112300,68408350,17140,17140,17140,17140,0
20250408,112200,68408350,17140,17140,17140,17140,0
20250408,112100,68408350,17140,17140,17140,17140,0
20250408,112000,68408350,17140,17140,17200,17140,201
20250408,111900,64952050,17200,17200,17200,17200,0
20250408,111800,64952050,17200,17200,17200,17200,0
20250408,111700,64952050,17200,17200,17200,17200,0
20250408,111600,64952050,17200,17200,17200,17200,0
20250408,111500,64952050,17200,17200,17200,17200,0
20250408,111400,64952050,17200,17200,17200,17200,0
20250408,111300,64952050,17200,17200,17200,17200,0
20250408,111200,64952050,17200,17200,17200,17200,0
20250408,111100,64952050,17200,17200,17200,17200,0
20250408,111000,64952050,17200,17130,17200,17130,3
20250408,110900,64900520,17070,17070,17070,17070,0
20250408,110800,64900520,17070,17070,17070,17070,0
20250408,110700,64900520,17070,17070,17070,17070,0
20250408,110600,64900520,17070,17070,17070,17070,0
20250408,110500,64900520,17070,17070,17070,17070,0
20250408,110400,64900520,17070,17070,17070,17070,0
20250408,110300,64900520,17070,17070,17070,17070,0
20250408,110200,64900520,17070,17070,17070,17070,0
20250408,110100,64900520,17070,17090,17090,17070,3
20250408,110000,64849280,17100,17150,17210,17100,3
20250408,105900,64797820,17110,17110,17110,17110,0
20250408,105800,64797820,17110,17110,17110,17110,0
20250408,105700,64797820,17110,17110,17110,17110,0
20250408,105600,64797820,17110,17110,17110,17110,4
20250408,105500,64729380,17060,17060,17060,17060,0
20250408,105400,64729380,17060,17060,17060,17060,0
20250408,105300,64729380,17060,17060,17060,17060,0
20250408,105200,64729380,17060,17060,17060,17060,0
20250408,105100,64729380,17060,17060,17060,17060,0
20250408,105000,64729380,17060,17060,17060,17060,0
20250408,104900,64729380,17060,17060,17060,17060,0
20250408,104800,64729380,17060,17060,17060,17060,0
20250408,104700,64729380,17060,17060,17060,17060,0
20250408,104600,64729380,17060,17060,17060,17060,0
20250408,104500,64729380,17060,17060,17060,17060,0
20250408,104400,64729380,17060,17060,17060,17060,0
20250408,104300,64729380,17060,17060,17060,17060,0
20250408,104200,64729380,17060,17060,17060,17060,0
20250408,104100,64729380,17060,17060,17060,17060,0
20250408,104000,64729380,17060,17060,17060,17060,0
20250408,103900,64729380,17060,17060,17060,17060,0
20250408,103800,64729380,17060,17060,17060,17060,0
20250408,103700,64729380,17060,17060,17060,17060,0
20250408,103600,64729380,17060,17060,17060,17060,0
20250408,103500,64729380,17060,17060,17060,17060,0
20250408,103400,64729380,17060,17060,17060,17060,0
20250408,103300,64729380,17060,17060,17060,17060,0
20250408,103200,64729380,17060,17060,17060,17060,0
20250408,103100,64729380,17060,17060,17060,17060,0
20250408,103000,64729380,17060,17060,17060,17060,0
20250408,102900,64729380,17060,17060,17060,17060,0
20250408,102800,64729380,17060,17060,17060,17060,0
20250408,102700,64729380,17060,17060,17060,17060,0
20250408,102600,64729380,17060,17060,17060,17060,0
20250408,102500,64729380,17060,17060,17060,17060,0
20250408,102400,64729380,17060,17060,17060,17060,0
20250408,102300,64729380,17060,17060,17060,17060,0
20250408,102200,64729380,17060,17060,17060,17060,0
20250408,102100,64729380,17060,17060,17060,17060,0
20250408,102000,64729380,17060,17060,17060,17060,0
20250408,101900,64729380,17060,17060,17060,17060,0
20250408,101800,64729380,17060,17060,17060,17060,3
20250408,101700,64678200,17090,17090,17090,17090,1
20250408,101600,64661110,17100,17100,17100,17100,0
20250408,101500,64661110,17100,17200,17200,17100,38
20250408,101400,64007740,17250,17250,17250,17250,35
20250408,101300,63403990,17250,17250,17250,17250,0
20250408,101200,63403990,17250,17250,17250,17250,1
20250408,101100,63386740,17200,17200,17200,17200,1
20250408,101000,63369540,17200,17200,17200,17200,1
20250408,100900,63352340,17150,17150,17150,17150,0
20250408,100800,63352340,17150,17090,17250,17090,1026
20250408,100700,45743320,17090,17090,17090,17090,0
20250408,100600,45743320,17090,17090,17090,17090,0
20250408,100500,45743320,17090,17090,17190,17030,2029
20250408,100400,11046500,17090,17090,17090,17090,0
20250408,100300,11046500,17090,17090,17090,17090,2
20250408,100200,11012320,17080,17080,17080,17080,0
20250408,100100,11012320,17080,17080,17080,17080,0
20250408,100000,11012320,17080,17080,17080,17080,1
20250408,095900,10995240,17090,17090,17090,17090,292
20250408,095800,6004960,17080,17080,17080,17080,28
20250408,095700,5526720,17080,17080,17080,17080,238
20250408,095600,1461680,17020,17020,17020,17020,0
20250408,095500,1461680,17020,17020,17020,17020,0
20250408,095400,1461680,17020,17020,17020,17020,0
20250408,095300,1461680,17020,17020,17020,17020,0
20250408,095200,1461680,17020,17020,17020,17020,0
20250408,095100,1461680,17020,17020,17020,17020,0
20250408,095000,1461680,17020,17020,17020,17020,0
20250408,094900,1461680,17020,17020,17020,17020,0
20250408,094800,1461680,17020,17020,17020,17020,20
20250408,094700,1121280,17000,17000,17000,17000,1
20250408,094600,1104280,17010,17010,17010,17010,0
20250408,094500,1104280,17010,17030,17050,17010,38
20250408,094400,457190,17050,17050,17050,17050,0
20250408,094300,457190,17050,17050,17050,17050,0
20250408,094200,457190,17050,17050,17050,17050,0
20250408,094100,457190,17050,17050,17050,17050,0
20250408,094000,457190,17050,17070,17070,17050,2
20250408,093900,423070,17090,17090,17090,17090,0
20250408,093800,423070,17090,17090,17090,17090,0
20250408,093700,423070,17090,17090,17090,17090,0
20250408,093600,423070,17090,17090,17090,17090,0
20250408,093500,423070,17090,17090,17090,17090,0
20250408,093400,423070,17090,17090,17090,17090,0
20250408,093300,423070,17090,17090,17090,17090,0
20250408,093200,423070,17090,17090,17090,17090,0
20250408,093100,423070,17090,17090,17090,17090,0
20250408,093000,423070,17090,17090,17090,17090,3
20250408,092900,371800,16900,16900,16900,16900,0
20250408,092800,371800,16900,16900,16900,16900,0
20250408,092700,371800,16900,16900,16900,16900,0
20250408,092600,371800,16900,16900,16900,16900,0
20250408,092500,371800,16900,16900,16900,16900,0
20250408,092400,371800,16900,16900,16900,16900,0
20250408,092300,371800,16900,16900,16900,16900,0
20250408,092200,371800,16900,16900,16900,16900,0
20250408,092100,371800,16900,16900,16900,16900,0
20250408,092000,371800,16900,16900,16900,16900,0
20250408,091900,371800,16900,16900,16900,16900,0
20250408,091800,371800,16900,16900,16900,16900,0
20250408,091700,371800,16900,16900,16900,16900,0
20250408,091600,371800,16900,16900,16900,16900,0
20250408,091500,371800,16900,16900,16900,16900,0
20250408,091400,371800,16900,16900,16900,16900,0
20250408,091300,371800,16900,16900,16900,16900,0
20250408,091200,371800,16900,16900,16900,16900,0
20250408,091100,371800,16900,16900,16900,16900,0
20250408,091000,371800,16900,16900,16900,16900,0
20250408,090900,371800,16900,16900,16900,16900,0
20250408,090800,371800,16900,16900,16900,16900,0
20250408,090700,371800,16900,16900,16900,16900,0
20250408,090600,371800,16900,16900,16900,16900,0
20250408,090500,371800,16900,16900,16900,16900,0
20250408,090400,371800,16900,16900,16900,16900,0
20250408,090300,371800,16900,16900,16900,16900,0
20250408,090200,371800,16900,16900,16900,16900,0
20250408,090100,371800,16900,16900,16900,16900,22
20250408,090000,0,16770,16770,16770,16770,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 184800 112213250 17170 17170 17170 17170 3
3 20250408 184700 112213250 17170 17170 17170 17170 0
4 20250408 184600 112213250 17170 17170 17170 17170 0
5 20250408 184500 112213250 17170 17170 17170 17170 0
6 20250408 184400 112213250 17170 17170 17170 17170 0
7 20250408 184300 112213250 17170 17170 17170 17170 0
8 20250408 184200 112213250 17170 17170 17170 17170 0
9 20250408 184100 112213250 17170 17170 17170 17170 0
10 20250408 184000 112213250 17170 17170 17170 17170 0
11 20250408 183900 112213250 17170 17170 17170 17170 0
12 20250408 183800 112213250 17170 17170 17170 17170 0
13 20250408 183700 112213250 17170 17170 17170 17170 0
14 20250408 183600 112213250 17170 17170 17170 17170 0
15 20250408 183500 112213250 17170 17170 17170 17170 0
16 20250408 183400 112213250 17170 17170 17170 17170 0
17 20250408 183300 112213250 17170 17170 17170 17170 0
18 20250408 183200 112213250 17170 17170 17170 17170 0
19 20250408 183100 112213250 17170 17170 17170 17170 0
20 20250408 183000 112213250 17170 17170 17170 17170 0
21 20250408 182900 112213250 17170 17170 17170 17170 0
22 20250408 182800 112213250 17170 17170 17170 17170 0
23 20250408 182700 112213250 17170 17170 17170 17170 0
24 20250408 182600 112213250 17170 17170 17170 17170 0
25 20250408 182500 112213250 17170 17170 17170 17170 0
26 20250408 182400 112213250 17170 17170 17170 17170 0
27 20250408 182300 112213250 17170 17170 17170 17170 0
28 20250408 182200 112213250 17170 17170 17170 17170 0
29 20250408 182100 112213250 17170 17170 17170 17170 0
30 20250408 182000 112213250 17170 17170 17170 17170 0
31 20250408 181900 112213250 17170 17170 17170 17170 0
32 20250408 181800 112213250 17170 17170 17170 17170 3
33 20250408 181700 112213250 17170 17170 17170 17170 0
34 20250408 181600 112213250 17170 17170 17170 17170 0
35 20250408 181500 112213250 17170 17170 17170 17170 0
36 20250408 181400 112213250 17170 17170 17170 17170 0
37 20250408 181300 112213250 17170 17170 17170 17170 0
38 20250408 181200 112213250 17170 17170 17170 17170 0
39 20250408 181100 112213250 17170 17170 17170 17170 0
40 20250408 181000 112213250 17170 17170 17170 17170 0
41 20250408 180900 112213250 17170 17170 17170 17170 0
42 20250408 180800 112213250 17170 17170 17170 17170 0
43 20250408 180700 112213250 17170 17170 17170 17170 0
44 20250408 180600 112213250 17170 17170 17170 17170 0
45 20250408 180500 112213250 17170 17170 17170 17170 0
46 20250408 180400 112213250 17170 17170 17170 17170 0
47 20250408 180300 112213250 17170 17170 17170 17170 0
48 20250408 180200 112213250 17170 17170 17170 17170 0
49 20250408 180100 112213250 17170 17170 17170 17170 0
50 20250408 180000 112213250 17170 17170 17170 17170 0
51 20250408 175900 112213250 17170 17170 17170 17170 0
52 20250408 175800 112213250 17170 17170 17170 17170 0
53 20250408 175700 112213250 17170 17170 17170 17170 0
54 20250408 175600 112213250 17170 17170 17170 17170 0
55 20250408 175500 112213250 17170 17170 17170 17170 0
56 20250408 175400 112213250 17170 17170 17170 17170 0
57 20250408 175300 112213250 17170 17170 17170 17170 0
58 20250408 175200 112213250 17170 17170 17170 17170 0
59 20250408 175100 112213250 17170 17170 17170 17170 0
60 20250408 175000 112213250 17170 17170 17170 17170 0
61 20250408 174900 112213250 17170 17170 17170 17170 0
62 20250408 174800 112213250 17170 17170 17170 17170 3
63 20250408 174700 112213250 17170 17170 17170 17170 0
64 20250408 174600 112213250 17170 17170 17170 17170 0
65 20250408 174500 112213250 17170 17170 17170 17170 0
66 20250408 174400 112213250 17170 17170 17170 17170 0
67 20250408 174300 112213250 17170 17170 17170 17170 0
68 20250408 174200 112213250 17170 17170 17170 17170 0
69 20250408 174100 112213250 17170 17170 17170 17170 0
70 20250408 174000 112213250 17170 17170 17170 17170 0
71 20250408 173900 112213250 17170 17170 17170 17170 0
72 20250408 173800 112213250 17170 17170 17170 17170 0
73 20250408 173700 112213250 17170 17170 17170 17170 0
74 20250408 173600 112213250 17170 17170 17170 17170 0
75 20250408 173500 112213250 17170 17170 17170 17170 0
76 20250408 173400 112213250 17170 17170 17170 17170 0
77 20250408 173300 112213250 17170 17170 17170 17170 0
78 20250408 173200 112213250 17170 17170 17170 17170 0
79 20250408 173100 112213250 17170 17170 17170 17170 0
80 20250408 173000 112213250 17170 17170 17170 17170 0
81 20250408 172900 112213250 17170 17170 17170 17170 0
82 20250408 172800 112213250 17170 17170 17170 17170 0
83 20250408 172700 112213250 17170 17170 17170 17170 0
84 20250408 172600 112213250 17170 17170 17170 17170 0
85 20250408 172500 112213250 17170 17170 17170 17170 0
86 20250408 172400 112213250 17170 17170 17170 17170 0
87 20250408 172300 112213250 17170 17170 17170 17170 0
88 20250408 172200 112213250 17170 17170 17170 17170 0
89 20250408 172100 112213250 17170 17170 17170 17170 0
90 20250408 172000 112213250 17170 17170 17170 17170 0
91 20250408 171900 112213250 17170 17170 17170 17170 0
92 20250408 171800 112213250 17170 17170 17170 17170 3
93 20250408 171700 112213250 17170 17170 17170 17170 0
94 20250408 171600 112213250 17170 17170 17170 17170 0
95 20250408 171500 112213250 17170 17170 17170 17170 0
96 20250408 171400 112213250 17170 17170 17170 17170 0
97 20250408 171300 112213250 17170 17170 17170 17170 0
98 20250408 171200 112213250 17170 17170 17170 17170 0
99 20250408 171100 112213250 17170 17170 17170 17170 0
100 20250408 171000 112213250 17170 17170 17170 17170 0
101 20250408 170900 112213250 17170 17170 17170 17170 0
102 20250408 170800 112213250 17170 17170 17170 17170 0
103 20250408 170700 112213250 17170 17170 17170 17170 0
104 20250408 170600 112213250 17170 17170 17170 17170 0
105 20250408 170500 112213250 17170 17170 17170 17170 0
106 20250408 170400 112213250 17170 17170 17170 17170 0
107 20250408 170300 112213250 17170 17170 17170 17170 0
108 20250408 170200 112213250 17170 17170 17170 17170 0
109 20250408 170100 112213250 17170 17170 17170 17170 0
110 20250408 170000 112213250 17170 17170 17170 17170 0
111 20250408 165900 112213250 17170 17170 17170 17170 0
112 20250408 165800 112213250 17170 17170 17170 17170 0
113 20250408 165700 112213250 17170 17170 17170 17170 0
114 20250408 165600 112213250 17170 17170 17170 17170 0
115 20250408 165500 112213250 17170 17170 17170 17170 0
116 20250408 165400 112213250 17170 17170 17170 17170 0
117 20250408 165300 112213250 17170 17170 17170 17170 0
118 20250408 165200 112213250 17170 17170 17170 17170 0
119 20250408 165100 112213250 17170 17170 17170 17170 0
120 20250408 165000 112213250 17170 17170 17170 17170 0
121 20250408 164900 112213250 17170 17170 17170 17170 0
122 20250408 164800 112213250 17170 17170 17170 17170 3
123 20250408 164700 112213250 17170 17170 17170 17170 0
124 20250408 164600 112213250 17170 17170 17170 17170 0
125 20250408 164500 112213250 17170 17170 17170 17170 0
126 20250408 164400 112213250 17170 17170 17170 17170 0
127 20250408 164300 112213250 17170 17170 17170 17170 0
128 20250408 164200 112213250 17170 17170 17170 17170 0
129 20250408 164100 112213250 17170 17170 17170 17170 0
130 20250408 164000 112213250 17170 17170 17170 17170 0
131 20250408 163900 112213250 17170 17170 17170 17170 0
132 20250408 163800 112213250 17170 17170 17170 17170 0
133 20250408 163700 112213250 17170 17170 17170 17170 0
134 20250408 163600 112213250 17170 17170 17170 17170 0
135 20250408 163500 112213250 17170 17170 17170 17170 0
136 20250408 163400 112213250 17170 17170 17170 17170 0
137 20250408 163300 112213250 17170 17170 17170 17170 0
138 20250408 163200 112213250 17170 17170 17170 17170 0
139 20250408 163100 112213250 17170 17170 17170 17170 0
140 20250408 163000 112213250 17170 17170 17170 17170 0
141 20250408 162900 112213250 17170 17170 17170 17170 0
142 20250408 162800 112213250 17170 17170 17170 17170 0
143 20250408 162700 112213250 17170 17170 17170 17170 0
144 20250408 162600 112213250 17170 17170 17170 17170 0
145 20250408 162500 112213250 17170 17170 17170 17170 0
146 20250408 162400 112213250 17170 17170 17170 17170 0
147 20250408 162300 112213250 17170 17170 17170 17170 0
148 20250408 162200 112213250 17170 17170 17170 17170 0
149 20250408 162100 112213250 17170 17170 17170 17170 0
150 20250408 162000 112213250 17170 17170 17170 17170 0
151 20250408 161900 112213250 17170 17170 17170 17170 0
152 20250408 161800 112213250 17170 17170 17170 17170 3
153 20250408 161700 112213250 17170 17170 17170 17170 0
154 20250408 161600 112213250 17170 17170 17170 17170 0
155 20250408 161500 112213250 17170 17170 17170 17170 0
156 20250408 161400 112213250 17170 17170 17170 17170 0
157 20250408 161300 112213250 17170 17170 17170 17170 0
158 20250408 161200 112213250 17170 17170 17170 17170 0
159 20250408 161100 112213250 17170 17170 17170 17170 0
160 20250408 161000 112213250 17170 17170 17170 17170 0
161 20250408 160900 112213250 17170 17170 17170 17170 0
162 20250408 160800 112213250 17170 17170 17170 17170 0
163 20250408 160700 112213250 17170 17170 17170 17170 0
164 20250408 160600 112213250 17170 17170 17170 17170 0
165 20250408 160500 112213250 17170 17170 17170 17170 0
166 20250408 160400 112213250 17170 17170 17170 17170 0
167 20250408 160300 112213250 17170 17170 17170 17170 0
168 20250408 160200 112213250 17170 17170 17170 17170 0
169 20250408 160100 112213250 17170 17170 17170 17170 0
170 20250408 160000 112213250 17170 17170 17170 17170 0
171 20250408 155900 112213250 17170 17170 17170 17170 0
172 20250408 155800 112213250 17170 17170 17170 17170 0
173 20250408 155700 112213250 17170 17170 17170 17170 0
174 20250408 155600 112213250 17170 17170 17170 17170 0
175 20250408 155500 112213250 17170 17170 17170 17170 0
176 20250408 155400 112213250 17170 17170 17170 17170 0
177 20250408 155300 112213250 17170 17170 17170 17170 0
178 20250408 155200 112213250 17170 17170 17170 17170 0
179 20250408 155100 112213250 17170 17170 17170 17170 0
180 20250408 155000 112213250 17170 17170 17170 17170 0
181 20250408 154900 112213250 17170 17170 17170 17170 0
182 20250408 154800 112213250 17170 17170 17170 17170 3
183 20250408 154700 112213250 17170 17170 17170 17170 0
184 20250408 154600 112213250 17170 17170 17170 17170 0
185 20250408 154500 112213250 17170 17170 17170 17170 0
186 20250408 154400 112213250 17170 17170 17170 17170 0
187 20250408 154300 112213250 17170 17170 17170 17170 0
188 20250408 154200 112213250 17170 17170 17170 17170 0
189 20250408 154100 112213250 17170 17170 17170 17170 0
190 20250408 154000 112213250 17170 17170 17170 17170 0
191 20250408 153900 112213250 17170 17170 17170 17170 0
192 20250408 153800 112213250 17170 17170 17170 17170 0
193 20250408 153700 112213250 17170 17170 17170 17170 0
194 20250408 153600 112213250 17170 17170 17170 17170 0
195 20250408 153500 112213250 17170 17170 17170 17170 0
196 20250408 153400 112213250 17170 17170 17170 17170 0
197 20250408 153300 112213250 17170 17170 17170 17170 0
198 20250408 153200 112213250 17170 17170 17170 17170 0
199 20250408 153100 112213250 17170 17170 17170 17170 0
200 20250408 153000 112213250 17170 17170 17170 17170 3
201 20250408 152900 112161740 17170 17170 17170 17170 0
202 20250408 152800 112161740 17170 17170 17170 17170 0
203 20250408 152700 112161740 17170 17170 17170 17170 0
204 20250408 152600 112161740 17170 17170 17170 17170 0
205 20250408 152500 112161740 17170 17170 17170 17170 0
206 20250408 152400 112161740 17170 17170 17170 17170 0
207 20250408 152300 112161740 17170 17170 17170 17170 0
208 20250408 152200 112161740 17170 17170 17170 17170 0
209 20250408 152100 112161740 17170 17170 17170 17170 0
210 20250408 152000 112161740 17170 17170 17170 17170 0
211 20250408 151900 112161740 17170 17170 17170 17170 0
212 20250408 151800 112161740 17170 17170 17170 17150 670
213 20250408 151700 100662840 17170 17170 17170 17170 0
214 20250408 151600 100662840 17170 17150 17170 17150 185
215 20250408 151500 97487850 17150 17150 17150 17150 0
216 20250408 151400 97487850 17150 17150 17150 17150 0
217 20250408 151300 97487850 17150 17150 17150 17150 0
218 20250408 151200 97487850 17150 17150 17150 17150 0
219 20250408 151100 97487850 17150 17150 17150 17150 71
220 20250408 151000 96270200 17140 17140 17140 17140 0
221 20250408 150900 96270200 17140 17160 17160 17140 266
222 20250408 150800 91705760 17160 17160 17160 17160 0
223 20250408 150700 91705760 17160 17160 17160 17160 0
224 20250408 150600 91705760 17160 17160 17160 17160 0
225 20250408 150500 91705760 17160 17160 17160 17160 0
226 20250408 150400 91705760 17160 17160 17160 17160 0
227 20250408 150300 91705760 17160 17160 17160 17160 0
228 20250408 150200 91705760 17160 17160 17160 17160 0
229 20250408 150100 91705760 17160 17160 17160 17160 0
230 20250408 150000 91705760 17160 17160 17160 17160 5
231 20250408 145900 91619960 17150 17150 17150 17150 0
232 20250408 145800 91619960 17150 17150 17150 17150 1
233 20250408 145700 91602810 17160 17160 17160 17160 26
234 20250408 145600 91156650 17160 17160 17160 17160 30
235 20250408 145500 90641850 17170 17170 17170 17170 0
236 20250408 145400 90641850 17170 17170 17170 17170 0
237 20250408 145300 90641850 17170 17150 17170 17150 87
238 20250408 145200 89148930 17150 17150 17150 17150 0
239 20250408 145100 89148930 17150 17150 17150 17150 0
240 20250408 145000 89148930 17150 17150 17150 17150 0
241 20250408 144900 89148930 17150 17150 17150 17150 0
242 20250408 144800 89148930 17150 17150 17150 17150 0
243 20250408 144700 89148930 17150 17150 17150 17150 0
244 20250408 144600 89148930 17150 17150 17150 17150 1
245 20250408 144500 89131780 17150 17150 17150 17150 0
246 20250408 144400 89131780 17150 17150 17150 17150 1
247 20250408 144300 89114630 17100 17100 17100 17100 0
248 20250408 144200 89114630 17100 17100 17100 17100 0
249 20250408 144100 89114630 17100 17100 17100 17100 0
250 20250408 144000 89114630 17100 17100 17100 17100 0
251 20250408 143900 89114630 17100 17100 17100 17100 0
252 20250408 143800 89114630 17100 17100 17100 17100 0
253 20250408 143700 89114630 17100 17100 17100 17100 0
254 20250408 143600 89114630 17100 17100 17100 17100 0
255 20250408 143500 89114630 17100 17100 17100 17100 0
256 20250408 143400 89114630 17100 17100 17100 17100 0
257 20250408 143300 89114630 17100 17100 17100 17100 0
258 20250408 143200 89114630 17100 17100 17100 17100 0
259 20250408 143100 89114630 17100 17160 17160 17100 24
260 20250408 143000 88704060 17150 17150 17150 17150 0
261 20250408 142900 88704060 17150 17150 17150 17150 0
262 20250408 142800 88704060 17150 17150 17150 17150 0
263 20250408 142700 88704060 17150 17150 17150 17150 0
264 20250408 142600 88704060 17150 17150 17150 17150 0
265 20250408 142500 88704060 17150 17150 17150 17150 0
266 20250408 142400 88704060 17150 17150 17150 17150 0
267 20250408 142300 88704060 17150 17150 17150 17150 0
268 20250408 142200 88704060 17150 17150 17150 17150 0
269 20250408 142100 88704060 17150 17150 17150 17150 0
270 20250408 142000 88704060 17150 17150 17150 17150 1
271 20250408 141900 88686910 17160 17160 17160 17160 0
272 20250408 141800 88686910 17160 17160 17160 17160 0
273 20250408 141700 88686910 17160 17160 17160 17160 1
274 20250408 141600 88669750 17160 17160 17160 17160 0
275 20250408 141500 88669750 17160 17160 17160 17160 1
276 20250408 141400 88652590 17170 17170 17170 17170 0
277 20250408 141300 88652590 17170 17170 17170 17170 0
278 20250408 141200 88652590 17170 17170 17170 17170 0
279 20250408 141100 88652590 17170 17170 17170 17170 0
280 20250408 141000 88652590 17170 17170 17170 17170 0
281 20250408 140900 88652590 17170 17170 17170 17170 0
282 20250408 140800 88652590 17170 17170 17170 17170 0
283 20250408 140700 88652590 17170 17170 17170 17170 0
284 20250408 140600 88652590 17170 17170 17170 17170 0
285 20250408 140500 88652590 17170 17170 17170 17170 0
286 20250408 140400 88652590 17170 17170 17170 17170 0
287 20250408 140300 88652590 17170 17170 17170 17170 0
288 20250408 140200 88652590 17170 17170 17170 17170 0
289 20250408 140100 88652590 17170 17170 17170 17170 0
290 20250408 140000 88652590 17170 17170 17170 17170 0
291 20250408 135900 88652590 17170 17170 17170 17170 0
292 20250408 135800 88652590 17170 17170 17170 17170 0
293 20250408 135700 88652590 17170 17170 17170 17170 0
294 20250408 135600 88652590 17170 17170 17170 17170 0
295 20250408 135500 88652590 17170 17170 17170 17170 0
296 20250408 135400 88652590 17170 17170 17170 17170 0
297 20250408 135300 88652590 17170 17170 17170 17170 0
298 20250408 135200 88652590 17170 17170 17170 17170 0
299 20250408 135100 88652590 17170 17170 17170 17170 0
300 20250408 135000 88652590 17170 17170 17170 17170 5
301 20250408 134900 88566740 17100 17100 17100 17100 0
302 20250408 134800 88566740 17100 17100 17100 17100 0
303 20250408 134700 88566740 17100 17100 17100 17100 0
304 20250408 134600 88566740 17100 17100 17100 17100 0
305 20250408 134500 88566740 17100 17100 17100 17100 0
306 20250408 134400 88566740 17100 17100 17100 17100 0
307 20250408 134300 88566740 17100 17100 17100 17100 2
308 20250408 134200 88532540 17170 17170 17170 17170 1000
309 20250408 134100 71362540 17170 17170 17170 17170 6
310 20250408 134000 71259520 17170 17170 17170 17170 6
311 20250408 133900 71156500 17170 17170 17170 17170 0
312 20250408 133800 71156500 17170 17170 17170 17170 0
313 20250408 133700 71156500 17170 17170 17170 17170 0
314 20250408 133600 71156500 17170 17170 17170 17170 0
315 20250408 133500 71156500 17170 17170 17170 17170 0
316 20250408 133400 71156500 17170 17170 17170 17170 0
317 20250408 133300 71156500 17170 17170 17170 17170 0
318 20250408 133200 71156500 17170 17170 17170 17170 0
319 20250408 133100 71156500 17170 17170 17170 17170 0
320 20250408 133000 71156500 17170 17170 17170 17170 6
321 20250408 132900 71053480 17170 17170 17170 17170 0
322 20250408 132800 71053480 17170 17170 17170 17170 8
323 20250408 132700 70916120 17170 17170 17170 17170 0
324 20250408 132600 70916120 17170 17170 17170 17170 2
325 20250408 132500 70881780 17170 17170 17170 17170 0
326 20250408 132400 70881780 17170 17170 17170 17170 0
327 20250408 132300 70881780 17170 17170 17170 17170 0
328 20250408 132200 70881780 17170 17170 17170 17170 0
329 20250408 132100 70881780 17170 17170 17170 17170 0
330 20250408 132000 70881780 17170 17170 17170 17170 6
331 20250408 131900 70778760 17170 17170 17170 17170 0
332 20250408 131800 70778760 17170 17170 17170 17170 9
333 20250408 131700 70624230 17170 17170 17170 17170 0
334 20250408 131600 70624230 17170 17170 17170 17170 0
335 20250408 131500 70624230 17170 17170 17170 17170 0
336 20250408 131400 70624230 17170 17170 17170 17170 0
337 20250408 131300 70624230 17170 17170 17170 17170 0
338 20250408 131200 70624230 17170 17170 17170 17170 0
339 20250408 131100 70624230 17170 17170 17170 17170 0
340 20250408 131000 70624230 17170 17170 17170 17170 6
341 20250408 130900 70521210 17170 17170 17170 17170 0
342 20250408 130800 70521210 17170 17170 17170 17170 0
343 20250408 130700 70521210 17170 17170 17170 17170 0
344 20250408 130600 70521210 17170 17170 17170 17170 0
345 20250408 130500 70521210 17170 17170 17170 17170 0
346 20250408 130400 70521210 17170 17170 17170 17170 0
347 20250408 130300 70521210 17170 17170 17170 17170 0
348 20250408 130200 70521210 17170 17170 17170 17170 0
349 20250408 130100 70521210 17170 17170 17170 17170 0
350 20250408 130000 70521210 17170 17170 17170 17170 6
351 20250408 125900 70418190 17180 17180 17180 17180 0
352 20250408 125800 70418190 17180 17180 17180 17180 0
353 20250408 125700 70418190 17180 17180 17180 17180 0
354 20250408 125600 70418190 17180 17180 17180 17180 0
355 20250408 125500 70418190 17180 17180 17180 17180 0
356 20250408 125400 70418190 17180 17180 17180 17180 10
357 20250408 125300 70246390 17180 17180 17180 17180 0
358 20250408 125200 70246390 17180 17180 17180 17180 0
359 20250408 125100 70246390 17180 17180 17180 17180 0
360 20250408 125000 70246390 17180 17170 17180 17170 6
361 20250408 124900 70143350 17170 17170 17170 17170 0
362 20250408 124800 70143350 17170 17170 17170 17170 0
363 20250408 124700 70143350 17170 17170 17170 17170 0
364 20250408 124600 70143350 17170 17170 17170 17170 0
365 20250408 124500 70143350 17170 17170 17170 17170 0
366 20250408 124400 70143350 17170 17170 17170 17170 0
367 20250408 124300 70143350 17170 17170 17170 17170 0
368 20250408 124200 70143350 17170 17170 17170 17170 0
369 20250408 124100 70143350 17170 17170 17170 17170 0
370 20250408 124000 70143350 17170 17170 17170 17170 6
371 20250408 123900 70040330 17170 17170 17170 17170 10
372 20250408 123800 69868630 17180 17180 17180 17180 0
373 20250408 123700 69868630 17180 17180 17180 17180 0
374 20250408 123600 69868630 17180 17180 17180 17180 1
375 20250408 123500 69851450 17180 17180 17180 17180 0
376 20250408 123400 69851450 17180 17180 17180 17180 0
377 20250408 123300 69851450 17180 17180 17180 17180 0
378 20250408 123200 69851450 17180 17180 17180 17180 0
379 20250408 123100 69851450 17180 17180 17180 17180 0
380 20250408 123000 69851450 17180 17180 17180 17180 10
381 20250408 122900 69679650 17180 17180 17180 17180 0
382 20250408 122800 69679650 17180 17180 17180 17180 0
383 20250408 122700 69679650 17180 17180 17180 17180 0
384 20250408 122600 69679650 17180 17180 17180 17180 0
385 20250408 122500 69679650 17180 17180 17180 17180 0
386 20250408 122400 69679650 17180 17180 17180 17180 0
387 20250408 122300 69679650 17180 17180 17180 17180 0
388 20250408 122200 69679650 17180 17180 17180 17180 0
389 20250408 122100 69679650 17180 17180 17180 17180 12
390 20250408 122000 69473490 17180 17180 17180 17180 4
391 20250408 121900 69404770 17180 17180 17180 17180 0
392 20250408 121800 69404770 17180 17180 17180 17180 0
393 20250408 121700 69404770 17180 17180 17180 17180 0
394 20250408 121600 69404770 17180 17180 17180 17180 0
395 20250408 121500 69404770 17180 17180 17180 17180 20
396 20250408 121400 69061170 17180 17180 17180 17180 0
397 20250408 121300 69061170 17180 17180 17180 17180 0
398 20250408 121200 69061170 17180 17180 17180 17180 0
399 20250408 121100 69061170 17180 17180 17180 17180 0
400 20250408 121000 69061170 17180 17180 17180 17180 5
401 20250408 120900 68975270 17180 17180 17180 17180 0
402 20250408 120800 68975270 17180 17180 17180 17180 0
403 20250408 120700 68975270 17180 17180 17180 17180 0
404 20250408 120600 68975270 17180 17180 17180 17180 0
405 20250408 120500 68975270 17180 17180 17180 17180 0
406 20250408 120400 68975270 17180 17180 17180 17180 0
407 20250408 120300 68975270 17180 17180 17180 17180 0
408 20250408 120200 68975270 17180 17180 17180 17180 0
409 20250408 120100 68975270 17180 17180 17180 17180 0
410 20250408 120000 68975270 17180 17180 17180 17180 4
411 20250408 115900 68906550 17180 17180 17180 17180 0
412 20250408 115800 68906550 17180 17180 17180 17180 0
413 20250408 115700 68906550 17180 17180 17180 17180 0
414 20250408 115600 68906550 17180 17180 17180 17180 0
415 20250408 115500 68906550 17180 17180 17180 17180 0
416 20250408 115400 68906550 17180 17180 17180 17180 0
417 20250408 115300 68906550 17180 17180 17180 17180 0
418 20250408 115200 68906550 17180 17180 17180 17180 0
419 20250408 115100 68906550 17180 17180 17180 17180 0
420 20250408 115000 68906550 17180 17140 17180 17140 6
421 20250408 114900 68803550 17180 17180 17180 17180 0
422 20250408 114800 68803550 17180 17180 17180 17180 0
423 20250408 114700 68803550 17180 17180 17180 17180 0
424 20250408 114600 68803550 17180 17180 17180 17180 0
425 20250408 114500 68803550 17180 17180 17180 17180 0
426 20250408 114400 68803550 17180 17180 17180 17180 0
427 20250408 114300 68803550 17180 17180 17180 17180 0
428 20250408 114200 68803550 17180 17180 17180 17180 0
429 20250408 114100 68803550 17180 17180 17180 17180 0
430 20250408 114000 68803550 17180 17140 17180 17140 5
431 20250408 113900 68717730 17190 17190 17190 17190 0
432 20250408 113800 68717730 17190 17190 17190 17190 0
433 20250408 113700 68717730 17190 17190 17190 17190 0
434 20250408 113600 68717730 17190 17190 17190 17190 0
435 20250408 113500 68717730 17190 17190 17190 17190 0
436 20250408 113400 68717730 17190 17190 17190 17190 0
437 20250408 113300 68717730 17190 17190 17190 17190 0
438 20250408 113200 68717730 17190 17190 17190 17190 0
439 20250408 113100 68717730 17190 17190 17190 17190 0
440 20250408 113000 68717730 17190 17140 17190 17140 6
441 20250408 112900 68614690 17200 17200 17200 17200 0
442 20250408 112800 68614690 17200 17140 17200 17140 12
443 20250408 112700 68408350 17140 17140 17140 17140 0
444 20250408 112600 68408350 17140 17140 17140 17140 0
445 20250408 112500 68408350 17140 17140 17140 17140 0
446 20250408 112400 68408350 17140 17140 17140 17140 0
447 20250408 112300 68408350 17140 17140 17140 17140 0
448 20250408 112200 68408350 17140 17140 17140 17140 0
449 20250408 112100 68408350 17140 17140 17140 17140 0
450 20250408 112000 68408350 17140 17140 17200 17140 201
451 20250408 111900 64952050 17200 17200 17200 17200 0
452 20250408 111800 64952050 17200 17200 17200 17200 0
453 20250408 111700 64952050 17200 17200 17200 17200 0
454 20250408 111600 64952050 17200 17200 17200 17200 0
455 20250408 111500 64952050 17200 17200 17200 17200 0
456 20250408 111400 64952050 17200 17200 17200 17200 0
457 20250408 111300 64952050 17200 17200 17200 17200 0
458 20250408 111200 64952050 17200 17200 17200 17200 0
459 20250408 111100 64952050 17200 17200 17200 17200 0
460 20250408 111000 64952050 17200 17130 17200 17130 3
461 20250408 110900 64900520 17070 17070 17070 17070 0
462 20250408 110800 64900520 17070 17070 17070 17070 0
463 20250408 110700 64900520 17070 17070 17070 17070 0
464 20250408 110600 64900520 17070 17070 17070 17070 0
465 20250408 110500 64900520 17070 17070 17070 17070 0
466 20250408 110400 64900520 17070 17070 17070 17070 0
467 20250408 110300 64900520 17070 17070 17070 17070 0
468 20250408 110200 64900520 17070 17070 17070 17070 0
469 20250408 110100 64900520 17070 17090 17090 17070 3
470 20250408 110000 64849280 17100 17150 17210 17100 3
471 20250408 105900 64797820 17110 17110 17110 17110 0
472 20250408 105800 64797820 17110 17110 17110 17110 0
473 20250408 105700 64797820 17110 17110 17110 17110 0
474 20250408 105600 64797820 17110 17110 17110 17110 4
475 20250408 105500 64729380 17060 17060 17060 17060 0
476 20250408 105400 64729380 17060 17060 17060 17060 0
477 20250408 105300 64729380 17060 17060 17060 17060 0
478 20250408 105200 64729380 17060 17060 17060 17060 0
479 20250408 105100 64729380 17060 17060 17060 17060 0
480 20250408 105000 64729380 17060 17060 17060 17060 0
481 20250408 104900 64729380 17060 17060 17060 17060 0
482 20250408 104800 64729380 17060 17060 17060 17060 0
483 20250408 104700 64729380 17060 17060 17060 17060 0
484 20250408 104600 64729380 17060 17060 17060 17060 0
485 20250408 104500 64729380 17060 17060 17060 17060 0
486 20250408 104400 64729380 17060 17060 17060 17060 0
487 20250408 104300 64729380 17060 17060 17060 17060 0
488 20250408 104200 64729380 17060 17060 17060 17060 0
489 20250408 104100 64729380 17060 17060 17060 17060 0
490 20250408 104000 64729380 17060 17060 17060 17060 0
491 20250408 103900 64729380 17060 17060 17060 17060 0
492 20250408 103800 64729380 17060 17060 17060 17060 0
493 20250408 103700 64729380 17060 17060 17060 17060 0
494 20250408 103600 64729380 17060 17060 17060 17060 0
495 20250408 103500 64729380 17060 17060 17060 17060 0
496 20250408 103400 64729380 17060 17060 17060 17060 0
497 20250408 103300 64729380 17060 17060 17060 17060 0
498 20250408 103200 64729380 17060 17060 17060 17060 0
499 20250408 103100 64729380 17060 17060 17060 17060 0
500 20250408 103000 64729380 17060 17060 17060 17060 0
501 20250408 102900 64729380 17060 17060 17060 17060 0
502 20250408 102800 64729380 17060 17060 17060 17060 0
503 20250408 102700 64729380 17060 17060 17060 17060 0
504 20250408 102600 64729380 17060 17060 17060 17060 0
505 20250408 102500 64729380 17060 17060 17060 17060 0
506 20250408 102400 64729380 17060 17060 17060 17060 0
507 20250408 102300 64729380 17060 17060 17060 17060 0
508 20250408 102200 64729380 17060 17060 17060 17060 0
509 20250408 102100 64729380 17060 17060 17060 17060 0
510 20250408 102000 64729380 17060 17060 17060 17060 0
511 20250408 101900 64729380 17060 17060 17060 17060 0
512 20250408 101800 64729380 17060 17060 17060 17060 3
513 20250408 101700 64678200 17090 17090 17090 17090 1
514 20250408 101600 64661110 17100 17100 17100 17100 0
515 20250408 101500 64661110 17100 17200 17200 17100 38
516 20250408 101400 64007740 17250 17250 17250 17250 35
517 20250408 101300 63403990 17250 17250 17250 17250 0
518 20250408 101200 63403990 17250 17250 17250 17250 1
519 20250408 101100 63386740 17200 17200 17200 17200 1
520 20250408 101000 63369540 17200 17200 17200 17200 1
521 20250408 100900 63352340 17150 17150 17150 17150 0
522 20250408 100800 63352340 17150 17090 17250 17090 1026
523 20250408 100700 45743320 17090 17090 17090 17090 0
524 20250408 100600 45743320 17090 17090 17090 17090 0
525 20250408 100500 45743320 17090 17090 17190 17030 2029
526 20250408 100400 11046500 17090 17090 17090 17090 0
527 20250408 100300 11046500 17090 17090 17090 17090 2
528 20250408 100200 11012320 17080 17080 17080 17080 0
529 20250408 100100 11012320 17080 17080 17080 17080 0
530 20250408 100000 11012320 17080 17080 17080 17080 1
531 20250408 095900 10995240 17090 17090 17090 17090 292
532 20250408 095800 6004960 17080 17080 17080 17080 28
533 20250408 095700 5526720 17080 17080 17080 17080 238
534 20250408 095600 1461680 17020 17020 17020 17020 0
535 20250408 095500 1461680 17020 17020 17020 17020 0
536 20250408 095400 1461680 17020 17020 17020 17020 0
537 20250408 095300 1461680 17020 17020 17020 17020 0
538 20250408 095200 1461680 17020 17020 17020 17020 0
539 20250408 095100 1461680 17020 17020 17020 17020 0
540 20250408 095000 1461680 17020 17020 17020 17020 0
541 20250408 094900 1461680 17020 17020 17020 17020 0
542 20250408 094800 1461680 17020 17020 17020 17020 20
543 20250408 094700 1121280 17000 17000 17000 17000 1
544 20250408 094600 1104280 17010 17010 17010 17010 0
545 20250408 094500 1104280 17010 17030 17050 17010 38
546 20250408 094400 457190 17050 17050 17050 17050 0
547 20250408 094300 457190 17050 17050 17050 17050 0
548 20250408 094200 457190 17050 17050 17050 17050 0
549 20250408 094100 457190 17050 17050 17050 17050 0
550 20250408 094000 457190 17050 17070 17070 17050 2
551 20250408 093900 423070 17090 17090 17090 17090 0
552 20250408 093800 423070 17090 17090 17090 17090 0
553 20250408 093700 423070 17090 17090 17090 17090 0
554 20250408 093600 423070 17090 17090 17090 17090 0
555 20250408 093500 423070 17090 17090 17090 17090 0
556 20250408 093400 423070 17090 17090 17090 17090 0
557 20250408 093300 423070 17090 17090 17090 17090 0
558 20250408 093200 423070 17090 17090 17090 17090 0
559 20250408 093100 423070 17090 17090 17090 17090 0
560 20250408 093000 423070 17090 17090 17090 17090 3
561 20250408 092900 371800 16900 16900 16900 16900 0
562 20250408 092800 371800 16900 16900 16900 16900 0
563 20250408 092700 371800 16900 16900 16900 16900 0
564 20250408 092600 371800 16900 16900 16900 16900 0
565 20250408 092500 371800 16900 16900 16900 16900 0
566 20250408 092400 371800 16900 16900 16900 16900 0
567 20250408 092300 371800 16900 16900 16900 16900 0
568 20250408 092200 371800 16900 16900 16900 16900 0
569 20250408 092100 371800 16900 16900 16900 16900 0
570 20250408 092000 371800 16900 16900 16900 16900 0
571 20250408 091900 371800 16900 16900 16900 16900 0
572 20250408 091800 371800 16900 16900 16900 16900 0
573 20250408 091700 371800 16900 16900 16900 16900 0
574 20250408 091600 371800 16900 16900 16900 16900 0
575 20250408 091500 371800 16900 16900 16900 16900 0
576 20250408 091400 371800 16900 16900 16900 16900 0
577 20250408 091300 371800 16900 16900 16900 16900 0
578 20250408 091200 371800 16900 16900 16900 16900 0
579 20250408 091100 371800 16900 16900 16900 16900 0
580 20250408 091000 371800 16900 16900 16900 16900 0
581 20250408 090900 371800 16900 16900 16900 16900 0
582 20250408 090800 371800 16900 16900 16900 16900 0
583 20250408 090700 371800 16900 16900 16900 16900 0
584 20250408 090600 371800 16900 16900 16900 16900 0
585 20250408 090500 371800 16900 16900 16900 16900 0
586 20250408 090400 371800 16900 16900 16900 16900 0
587 20250408 090300 371800 16900 16900 16900 16900 0
588 20250408 090200 371800 16900 16900 16900 16900 0
589 20250408 090100 371800 16900 16900 16900 16900 22
590 20250408 090000 0 16770 16770 16770 16770 0