Update 2025-04-08 2740 candle_min
This commit is contained in:
590
018250/min/candle-20250408.csv
Normal file
590
018250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184800,1896632710,13330,13330,13330,13330,2892
|
||||
20250408,184700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,184600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,184500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,184400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,184300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,184200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,184100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,184000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,183900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,183800,1896632710,13330,13330,13330,13330,0
|
||||
20250408,183700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,183600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,183500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,183400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,183300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,183200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,183100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,183000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,182900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,182800,1896632710,13330,13330,13330,13330,0
|
||||
20250408,182700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,182600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,182500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,182400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,182300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,182200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,182100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,182000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,181900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,181800,1896632710,13330,13330,13330,13330,2892
|
||||
20250408,181700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,181600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,181500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,181400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,181300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,181200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,181100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,181000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,180900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,180800,1896632710,13330,13330,13330,13330,0
|
||||
20250408,180700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,180600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,180500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,180400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,180300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,180200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,180100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,180000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,175900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,175800,1896632710,13330,13330,13330,13330,0
|
||||
20250408,175700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,175600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,175500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,175400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,175300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,175200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,175100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,175000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,174900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,174800,1896632710,13330,13330,13330,13330,2892
|
||||
20250408,174700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,174600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,174500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,174400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,174300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,174200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,174100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,174000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,173900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,173800,1896632710,13330,13330,13330,13330,0
|
||||
20250408,173700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,173600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,173500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,173400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,173300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,173200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,173100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,173000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,172900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,172800,1896632710,13330,13330,13330,13330,0
|
||||
20250408,172700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,172600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,172500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,172400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,172300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,172200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,172100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,172000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,171900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,171800,1896632710,13330,13330,13330,13330,2892
|
||||
20250408,171700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,171600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,171500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,171400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,171300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,171200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,171100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,171000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,170900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,170800,1896632710,13330,13330,13330,13330,0
|
||||
20250408,170700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,170600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,170500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,170400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,170300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,170200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,170100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,170000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,165900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,165800,1896632710,13330,13330,13330,13330,0
|
||||
20250408,165700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,165600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,165500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,165400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,165300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,165200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,165100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,165000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,164900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,164800,1896632710,13330,13330,13330,13330,2892
|
||||
20250408,164700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,164600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,164500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,164400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,164300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,164200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,164100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,164000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,163900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,163800,1896632710,13330,13330,13330,13330,0
|
||||
20250408,163700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,163600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,163500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,163400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,163300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,163200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,163100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,163000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,162900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,162800,1896632710,13330,13330,13330,13330,0
|
||||
20250408,162700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,162600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,162500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,162400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,162300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,162200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,162100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,162000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,161900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,161800,1896632710,13330,13330,13330,13330,2892
|
||||
20250408,161700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,161600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,161500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,161400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,161300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,161200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,161100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,161000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,160900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,160800,1896632710,13330,13330,13330,13330,0
|
||||
20250408,160700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,160600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,160500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,160400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,160300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,160200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,160100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,160000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,155900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,155800,1896632710,13330,13330,13330,13330,0
|
||||
20250408,155700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,155600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,155500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,155400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,155300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,155200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,155100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,155000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,154900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,154800,1896632710,13330,13330,13330,13330,2892
|
||||
20250408,154700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,154600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,154500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,154400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,154300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,154200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,154100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,154000,1896632710,13330,13330,13330,13330,0
|
||||
20250408,153900,1896632710,13330,13330,13330,13330,0
|
||||
20250408,153800,1896632710,13330,13330,13330,13330,0
|
||||
20250408,153700,1896632710,13330,13330,13330,13330,0
|
||||
20250408,153600,1896632710,13330,13330,13330,13330,0
|
||||
20250408,153500,1896632710,13330,13330,13330,13330,0
|
||||
20250408,153400,1896632710,13330,13330,13330,13330,0
|
||||
20250408,153300,1896632710,13330,13330,13330,13330,0
|
||||
20250408,153200,1896632710,13330,13330,13330,13330,0
|
||||
20250408,153100,1896632710,13330,13330,13330,13330,0
|
||||
20250408,153000,1896632710,13330,13330,13330,13330,2892
|
||||
20250408,152900,1858082350,13290,13290,13290,13290,0
|
||||
20250408,152800,1858082350,13290,13290,13290,13290,0
|
||||
20250408,152700,1858082350,13290,13290,13290,13290,0
|
||||
20250408,152600,1858082350,13290,13290,13290,13290,0
|
||||
20250408,152500,1858082350,13290,13290,13290,13290,0
|
||||
20250408,152400,1858082350,13290,13290,13290,13290,0
|
||||
20250408,152300,1858082350,13290,13290,13290,13290,0
|
||||
20250408,152200,1858082350,13290,13290,13290,13290,0
|
||||
20250408,152100,1858082350,13290,13290,13290,13290,0
|
||||
20250408,152000,1858082350,13290,13290,13290,13290,0
|
||||
20250408,151900,1858082350,13290,13310,13330,13290,599
|
||||
20250408,151800,1850113060,13330,13310,13330,13300,673
|
||||
20250408,151700,1841154960,13330,13320,13330,13300,272
|
||||
20250408,151600,1837533190,13290,13300,13330,13290,669
|
||||
20250408,151500,1828634280,13310,13300,13320,13290,260
|
||||
20250408,151400,1825175590,13300,13320,13320,13300,185
|
||||
20250408,151300,1822714900,13320,13330,13330,13300,115
|
||||
20250408,151200,1821184380,13330,13320,13330,13300,213
|
||||
20250408,151100,1818351380,13310,13340,13340,13300,997
|
||||
20250408,151000,1805083580,13320,13330,13340,13310,127
|
||||
20250408,150900,1803390720,13310,13300,13330,13300,108
|
||||
20250408,150800,1801952890,13320,13330,13330,13300,449
|
||||
20250408,150700,1795981110,13310,13340,13350,13310,218
|
||||
20250408,150600,1793075450,13350,13350,13350,13320,199
|
||||
20250408,150500,1790421310,13340,13340,13350,13300,1232
|
||||
20250408,150400,1774007610,13340,13330,13350,13320,179
|
||||
20250408,150300,1771621180,13340,13310,13340,13310,247
|
||||
20250408,150200,1768329570,13330,13310,13330,13310,119
|
||||
20250408,150100,1766745660,13320,13350,13350,13320,264
|
||||
20250408,150000,1763227930,13340,13335,13350,13335,43
|
||||
20250408,145900,1762654300,13340,13360,13360,13340,2
|
||||
20250408,145800,1762627600,13340,13345,13360,13340,102
|
||||
20250408,145700,1761266810,13360,13330,13360,13330,136
|
||||
20250408,145600,1759451920,13330,13330,13330,13330,253
|
||||
20250408,145500,1756079430,13320,13340,13340,13320,7
|
||||
20250408,145400,1755986120,13350,13330,13350,13330,137
|
||||
20250408,145300,1754158520,13350,13330,13350,13320,402
|
||||
20250408,145200,1748799060,13320,13330,13330,13310,299
|
||||
20250408,145100,1744815710,13330,13310,13330,13310,45
|
||||
20250408,145000,1744216270,13310,13320,13330,13310,90
|
||||
20250408,144900,1743017500,13320,13320,13330,13300,157
|
||||
20250408,144800,1740926310,13310,13330,13330,13310,10
|
||||
20250408,144700,1740793120,13320,13320,13330,13320,53
|
||||
20250408,144600,1740086750,13330,13300,13340,13300,224
|
||||
20250408,144500,1737105010,13310,13300,13310,13300,20
|
||||
20250408,144400,1736838890,13310,13330,13330,13290,212
|
||||
20250408,144300,1734015330,13330,13280,13350,13280,542
|
||||
20250408,144200,1726796620,13310,13270,13310,13270,259
|
||||
20250408,144100,1723353430,13270,13280,13280,13270,137
|
||||
20250408,144000,1721534940,13300,13300,13300,13300,0
|
||||
20250408,143900,1721534940,13300,13290,13310,13290,14
|
||||
20250408,143800,1721348800,13300,13310,13310,13290,31
|
||||
20250408,143700,1720936480,13290,13290,13310,13280,50
|
||||
20250408,143600,1720271880,13280,13280,13290,13280,164
|
||||
20250408,143500,1718093940,13270,13270,13280,13270,51
|
||||
20250408,143400,1717417150,13270,13270,13270,13270,12
|
||||
20250408,143300,1717257910,13270,13270,13270,13250,187
|
||||
20250408,143200,1714777920,13260,13270,13270,13260,12
|
||||
20250408,143100,1714618780,13265,13260,13270,13260,4
|
||||
20250408,143000,1714565720,13260,13270,13270,13260,520
|
||||
20250408,142900,1707670510,13270,13280,13280,13260,322
|
||||
20250408,142800,1703400680,13270,13270,13270,13270,38
|
||||
20250408,142700,1702896420,13260,13260,13290,13260,416
|
||||
20250408,142600,1697380060,13280,13290,13300,13280,95
|
||||
20250408,142500,1696117730,13300,13270,13300,13260,984
|
||||
20250408,142400,1683042000,13270,13280,13300,13270,670
|
||||
20250408,142300,1674137560,13280,13280,13290,13280,56
|
||||
20250408,142200,1673393860,13290,13290,13290,13270,140
|
||||
20250408,142100,1671533990,13260,13310,13310,13260,1482
|
||||
20250408,142000,1651832730,13310,13300,13320,13300,371
|
||||
20250408,141900,1646893500,13320,13310,13320,13300,568
|
||||
20250408,141800,1639338950,13310,13300,13310,13300,79
|
||||
20250408,141700,1638288050,13310,13330,13330,13300,619
|
||||
20250408,141600,1630049230,13350,13340,13350,13340,2
|
||||
20250408,141500,1630022540,13350,13340,13350,13340,54
|
||||
20250408,141400,1629302150,13340,13350,13350,13340,15
|
||||
20250408,141300,1629101940,13340,13340,13350,13340,437
|
||||
20250408,141200,1623272200,13340,13350,13350,13340,80
|
||||
20250408,141100,1622204630,13350,13350,13350,13340,27
|
||||
20250408,141000,1621844200,13350,13360,13360,13340,24
|
||||
20250408,140900,1621523770,13350,13350,13350,13350,10
|
||||
20250408,140800,1621390270,13350,13350,13350,13350,80
|
||||
20250408,140700,1620322270,13350,13350,13350,13350,1
|
||||
20250408,140600,1620308920,13350,13340,13350,13340,21
|
||||
20250408,140500,1620028680,13340,13340,13350,13340,135
|
||||
20250408,140400,1618227710,13340,13340,13340,13340,0
|
||||
20250408,140300,1618227710,13340,13350,13350,13340,33
|
||||
20250408,140200,1617787470,13350,13360,13360,13350,22
|
||||
20250408,140100,1617493660,13360,13350,13360,13350,89
|
||||
20250408,140000,1616305490,13350,13350,13350,13350,51
|
||||
20250408,135900,1615624640,13340,13340,13360,13330,41
|
||||
20250408,135800,1615077640,13340,13340,13350,13340,112
|
||||
20250408,135700,1613582480,13340,13340,13340,13340,53
|
||||
20250408,135600,1612875460,13330,13310,13330,13310,96
|
||||
20250408,135500,1611596200,13330,13340,13340,13300,274
|
||||
20250408,135400,1607946640,13330,13330,13330,13320,51
|
||||
20250408,135300,1607266910,13330,13280,13350,13280,281
|
||||
20250408,135200,1603529310,13350,13280,13350,13280,60
|
||||
20250408,135100,1602730950,13300,13280,13300,13280,187
|
||||
20250408,135000,1600246060,13290,13280,13290,13280,53
|
||||
20250408,134900,1599541900,13280,13280,13280,13270,212
|
||||
20250408,134800,1596728250,13280,13280,13290,13280,89
|
||||
20250408,134700,1595546320,13270,13290,13300,13270,39
|
||||
20250408,134600,1595028490,13300,13290,13300,13290,2
|
||||
20250408,134500,1595001900,13300,13290,13300,13290,11
|
||||
20250408,134400,1594855610,13300,13290,13300,13280,77
|
||||
20250408,134300,1593832290,13310,13310,13310,13300,37
|
||||
20250408,134200,1593339930,13300,13320,13320,13300,111
|
||||
20250408,134100,1591863510,13310,13330,13340,13290,1675
|
||||
20250408,134000,1569571400,13350,13320,13350,13310,1050
|
||||
20250408,133900,1555594870,13350,13340,13370,13320,344
|
||||
20250408,133800,1551010070,13380,13300,13380,13300,714
|
||||
20250408,133700,1541495950,13300,13280,13300,13280,323
|
||||
20250408,133600,1537204080,13280,13280,13280,13260,592
|
||||
20250408,133500,1529351440,13280,13290,13290,13270,148
|
||||
20250408,133400,1527385920,13290,13290,13290,13280,118
|
||||
20250408,133300,1525818250,13310,13300,13310,13300,11
|
||||
20250408,133200,1525671920,13300,13310,13310,13300,3
|
||||
20250408,133100,1525632010,13310,13290,13310,13290,189
|
||||
20250408,133000,1523119260,13290,13290,13290,13290,10
|
||||
20250408,132900,1522986360,13300,13310,13310,13290,572
|
||||
20250408,132800,1515380760,13310,13300,13310,13300,192
|
||||
20250408,132700,1512826850,13310,13310,13310,13300,663
|
||||
20250408,132600,1504004320,13310,13310,13330,13310,282
|
||||
20250408,132500,1500250650,13330,13320,13330,13310,686
|
||||
20250408,132400,1491118380,13330,13330,13330,13330,50
|
||||
20250408,132300,1490451880,13330,13340,13340,13330,73
|
||||
20250408,132200,1489478690,13340,13330,13340,13330,294
|
||||
20250408,132100,1485558970,13330,13330,13340,13320,1160
|
||||
20250408,132000,1470103090,13330,13330,13335,13330,205
|
||||
20250408,131900,1467370425,13330,13340,13340,13330,105
|
||||
20250408,131800,1465970345,13340,13340,13340,13340,0
|
||||
20250408,131700,1465970345,13340,13350,13380,13340,13
|
||||
20250408,131600,1465796715,13380,13380,13380,13330,744
|
||||
20250408,131500,1455868445,13390,13390,13390,13390,0
|
||||
20250408,131400,1455868445,13390,13380,13390,13370,119
|
||||
20250408,131300,1454276215,13380,13370,13380,13370,65
|
||||
20250408,131200,1453406545,13380,13370,13380,13360,510
|
||||
20250408,131100,1446592585,13390,13390,13390,13380,25
|
||||
20250408,131000,1446258025,13410,13390,13410,13370,220
|
||||
20250408,130900,1443315905,13380,13410,13410,13380,48
|
||||
20250408,130800,1442672635,13400,13360,13410,13330,1518
|
||||
20250408,130700,1422421435,13350,13380,13380,13350,25
|
||||
20250408,130600,1422087655,13380,13380,13380,13380,0
|
||||
20250408,130500,1422087655,13380,13380,13380,13360,976
|
||||
20250408,130400,1409042785,13380,13380,13380,13380,4
|
||||
20250408,130300,1408989265,13380,13380,13380,13380,3
|
||||
20250408,130200,1408949125,13380,13380,13390,13380,142
|
||||
20250408,130100,1407048165,13380,13380,13380,13380,3
|
||||
20250408,130000,1407008025,13380,13380,13380,13380,0
|
||||
20250408,125900,1407008025,13380,13390,13390,13380,7
|
||||
20250408,125800,1406914315,13390,13370,13390,13370,70
|
||||
20250408,125700,1405977215,13370,13370,13370,13370,376
|
||||
20250408,125600,1400950095,13370,13340,13370,13340,268
|
||||
20250408,125500,1397367315,13360,13410,13410,13340,1195
|
||||
20250408,125400,1381391755,13400,13400,13400,13400,3
|
||||
20250408,125300,1381351555,13400,13410,13410,13400,182
|
||||
20250408,125200,1378912495,13440,13400,13440,13400,696
|
||||
20250408,125100,1369577975,13400,13410,13410,13380,779
|
||||
20250408,125000,1359144435,13420,13430,13430,13420,83
|
||||
20250408,124900,1358029785,13450,13420,13450,13420,253
|
||||
20250408,124800,1354631915,13430,13400,13430,13400,312
|
||||
20250408,124700,1350446465,13400,13430,13430,13400,694
|
||||
20250408,124600,1341144185,13440,13440,13450,13440,11
|
||||
20250408,124500,1340996255,13440,13430,13460,13430,354
|
||||
20250408,124400,1336235955,13450,13420,13460,13420,58
|
||||
20250408,124300,1335456685,13420,13410,13450,13410,498
|
||||
20250408,124200,1328773425,13420,13420,13420,13410,265
|
||||
20250408,124100,1325218755,13410,13410,13440,13390,344
|
||||
20250408,124000,1320607565,13390,13400,13440,13390,360
|
||||
20250408,123900,1315778105,13390,13410,13410,13380,32
|
||||
20250408,123800,1315349825,13420,13400,13420,13400,6
|
||||
20250408,123700,1315269365,13420,13420,13420,13420,0
|
||||
20250408,123600,1315269365,13420,13410,13420,13380,116
|
||||
20250408,123500,1313714005,13380,13400,13440,13380,300
|
||||
20250408,123400,1309689965,13400,13400,13400,13400,7
|
||||
20250408,123300,1309596165,13430,13400,13460,13370,266
|
||||
20250408,123200,1306024335,13430,13400,13460,13390,639
|
||||
20250408,123100,1297450095,13420,13370,13420,13370,463
|
||||
20250408,123000,1291253435,13370,13365,13370,13365,146
|
||||
20250408,122900,1289301915,13370,13370,13370,13370,2
|
||||
20250408,122800,1289275175,13370,13370,13370,13370,0
|
||||
20250408,122700,1289275175,13370,13370,13370,13370,128
|
||||
20250408,122600,1287563815,13370,13380,13380,13370,35
|
||||
20250408,122500,1287095855,13370,13380,13380,13370,60
|
||||
20250408,122400,1286293635,13390,13390,13390,13390,0
|
||||
20250408,122300,1286293635,13390,13380,13390,13380,71
|
||||
20250408,122200,1285343645,13370,13370,13370,13370,530
|
||||
20250408,122100,1278257545,13380,13380,13380,13380,0
|
||||
20250408,122000,1278257545,13380,13410,13410,13370,544
|
||||
20250408,121900,1270982325,13410,13410,13410,13410,15
|
||||
20250408,121800,1270781175,13400,13400,13400,13400,1
|
||||
20250408,121700,1270767775,13410,13410,13410,13410,50
|
||||
20250408,121600,1270097275,13400,13410,13420,13400,116
|
||||
20250408,121500,1268541715,13410,13400,13410,13400,130
|
||||
20250408,121400,1266799685,13390,13410,13410,13380,182
|
||||
20250408,121300,1264363005,13400,13420,13420,13400,74
|
||||
20250408,121200,1263371325,13430,13420,13430,13410,158
|
||||
20250408,121100,1261252315,13420,13420,13420,13420,18
|
||||
20250408,121000,1261010755,13420,13410,13420,13400,188
|
||||
20250408,120900,1258489175,13410,13410,13410,13410,0
|
||||
20250408,120800,1258489175,13410,13420,13420,13410,26
|
||||
20250408,120700,1258140425,13420,13420,13430,13420,32
|
||||
20250408,120600,1257710955,13450,13450,13450,13450,0
|
||||
20250408,120500,1257710955,13450,13430,13450,13420,20
|
||||
20250408,120400,1257442255,13440,13430,13440,13420,73
|
||||
20250408,120300,1256461845,13420,13420,13430,13420,58
|
||||
20250408,120200,1255683395,13420,13420,13420,13410,15
|
||||
20250408,120100,1255482155,13410,13430,13430,13410,33
|
||||
20250408,120000,1255039385,13410,13410,13430,13410,45
|
||||
20250408,115900,1254435855,13420,13410,13420,13410,34
|
||||
20250408,115800,1253979705,13420,13420,13420,13420,0
|
||||
20250408,115700,1253979705,13420,13420,13420,13410,247
|
||||
20250408,115600,1250664985,13400,13440,13440,13400,1281
|
||||
20250408,115500,1233493135,13420,13450,13450,13420,736
|
||||
20250408,115400,1223608865,13450,13450,13450,13450,163
|
||||
20250408,115300,1221416515,13450,13440,13450,13440,35
|
||||
20250408,115200,1220945785,13450,13450,13450,13450,98
|
||||
20250408,115100,1219627685,13450,13450,13450,13450,108
|
||||
20250408,115000,1218175085,13450,13440,13450,13440,103
|
||||
20250408,114900,1216789755,13450,13440,13450,13430,413
|
||||
20250408,114800,1211239265,13450,13450,13450,13450,81
|
||||
20250408,114700,1210149815,13450,13440,13450,13440,5
|
||||
20250408,114600,1210082595,13440,13470,13470,13440,186
|
||||
20250408,114500,1207581905,13460,13480,13480,13450,176
|
||||
20250408,114400,1205213725,13480,13460,13480,13460,16
|
||||
20250408,114300,1204998215,13460,13470,13480,13460,357
|
||||
20250408,114200,1200192265,13480,13480,13480,13480,2
|
||||
20250408,114100,1200165305,13480,13480,13480,13470,154
|
||||
20250408,114000,1198089805,13470,13470,13480,13470,266
|
||||
20250408,113900,1194506675,13490,13490,13500,13470,96
|
||||
20250408,113800,1193212325,13500,13490,13500,13480,30
|
||||
20250408,113700,1192807795,13490,13500,13500,13490,27
|
||||
20250408,113600,1192443315,13490,13490,13490,13490,11
|
||||
20250408,113500,1192294925,13490,13490,13500,13490,103
|
||||
20250408,113400,1190905445,13480,13490,13490,13480,4
|
||||
20250408,113300,1190851505,13480,13490,13490,13480,52
|
||||
20250408,113200,1190150535,13490,13490,13490,13490,74
|
||||
20250408,113100,1189152275,13490,13490,13490,13490,677
|
||||
20250408,113000,1180019545,13490,13490,13490,13490,190
|
||||
20250408,112900,1177456445,13490,13490,13490,13490,59
|
||||
20250408,112800,1176660535,13480,13490,13490,13480,5
|
||||
20250408,112700,1176593105,13490,13480,13490,13480,26
|
||||
20250408,112600,1176242615,13480,13480,13480,13480,21
|
||||
20250408,112500,1175959535,13470,13460,13470,13460,16
|
||||
20250408,112400,1175744045,13460,13475,13475,13460,11
|
||||
20250408,112300,1175595905,13490,13480,13490,13450,6
|
||||
20250408,112200,1175515065,13490,13460,13490,13460,372
|
||||
20250408,112100,1170501765,13480,13500,13510,13460,2414
|
||||
20250408,112000,1137980665,13510,13510,13510,13510,140
|
||||
20250408,111900,1136089265,13510,13510,13520,13510,209
|
||||
20250408,111800,1133263745,13520,13530,13530,13510,48
|
||||
20250408,111700,1132614485,13530,13515,13530,13515,205
|
||||
20250408,111600,1129840965,13520,13510,13530,13500,71
|
||||
20250408,111500,1128881515,13530,13520,13530,13510,533
|
||||
20250408,111400,1121675565,13520,13520,13520,13520,1
|
||||
20250408,111300,1121662045,13520,13500,13540,13500,368
|
||||
20250408,111200,1116686445,13500,13500,13510,13500,534
|
||||
20250408,111100,1109472235,13500,13490,13510,13490,186
|
||||
20250408,111000,1106961615,13480,13500,13500,13480,195
|
||||
20250408,110900,1104330115,13500,13480,13500,13480,73
|
||||
20250408,110800,1103345605,13480,13490,13510,13480,87
|
||||
20250408,110700,1102171765,13500,13510,13510,13500,4563
|
||||
20250408,110600,1040525655,13510,13520,13520,13510,52
|
||||
20250408,110500,1039823015,13520,13540,13540,13510,211
|
||||
20250408,110400,1036969425,13530,13530,13530,13520,129
|
||||
20250408,110300,1035224075,13540,13550,13560,13540,121
|
||||
20250408,110200,1033584765,13550,13520,13560,13520,571
|
||||
20250408,110100,1025855295,13520,13530,13530,13520,99
|
||||
20250408,110000,1024516315,13530,13530,13530,13530,60
|
||||
20250408,105900,1023704515,13530,13530,13530,13520,129
|
||||
20250408,105800,1021959155,13530,13540,13540,13520,422
|
||||
20250408,105700,1016252875,13550,13510,13550,13510,683
|
||||
20250408,105600,1007013535,13510,13490,13510,13490,142
|
||||
20250408,105500,1005097025,13490,13490,13500,13480,91
|
||||
20250408,105400,1003869455,13480,13470,13490,13470,132
|
||||
20250408,105300,1002091105,13470,13460,13470,13460,34
|
||||
20250408,105200,1001633145,13470,13470,13470,13470,1
|
||||
20250408,105100,1001619675,13470,13470,13470,13470,6
|
||||
20250408,105000,1001538855,13460,13450,13460,13450,411
|
||||
20250408,104900,996010715,13450,13440,13450,13440,4
|
||||
20250408,104800,995956935,13450,13450,13450,13450,1
|
||||
20250408,104700,995943485,13450,13450,13450,13440,274
|
||||
20250408,104600,992260375,13460,13470,13470,13440,38
|
||||
20250408,104500,991749500,13470,13450,13470,13450,410
|
||||
20250408,104400,986234520,13460,13470,13480,13440,302
|
||||
20250408,104300,982170980,13460,13440,13480,13440,23
|
||||
20250408,104200,981861440,13440,13430,13470,13430,513
|
||||
20250408,104100,974961690,13430,13430,13460,13430,610
|
||||
20250408,104000,966762290,13430,13430,13430,13420,57
|
||||
20250408,103900,965996800,13430,13430,13430,13420,27
|
||||
20250408,103800,965634390,13430,13430,13430,13400,74
|
||||
20250408,103700,964641860,13430,13420,13430,13410,91
|
||||
20250408,103600,963420520,13400,13405,13405,13390,57
|
||||
20250408,103500,962656920,13410,13410,13420,13410,56
|
||||
20250408,103400,961905680,13410,13450,13450,13360,1319
|
||||
20250408,103300,944215700,13450,13450,13450,13440,320
|
||||
20250408,103200,939911770,13450,13450,13450,13450,207
|
||||
20250408,103100,937127620,13450,13460,13460,13440,181
|
||||
20250408,103000,934693170,13450,13450,13450,13450,1
|
||||
20250408,102900,934679720,13450,13470,13490,13450,45
|
||||
20250408,102800,934074240,13470,13400,13470,13400,1445
|
||||
20250408,102700,914665740,13400,13430,13430,13370,2466
|
||||
20250408,102600,881629910,13400,13420,13430,13380,889
|
||||
20250408,102500,869728160,13410,13420,13420,13410,225
|
||||
20250408,102400,866710860,13410,13380,13410,13380,120
|
||||
20250408,102300,865103850,13390,13390,13390,13370,49
|
||||
20250408,102200,864447760,13370,13400,13400,13350,463
|
||||
20250408,102100,858260090,13370,13380,13400,13370,49
|
||||
20250408,102000,857604840,13410,13390,13410,13360,234
|
||||
20250408,101900,854472840,13380,13370,13380,13340,357
|
||||
20250408,101800,849707390,13360,13360,13360,13350,455
|
||||
20250408,101700,843631710,13360,13350,13360,13350,14
|
||||
20250408,101600,843444690,13350,13360,13360,13350,112
|
||||
20250408,101500,841948400,13360,13360,13360,13360,32
|
||||
20250408,101400,841520880,13360,13360,13360,13350,1225
|
||||
20250408,101300,825163180,13370,13350,13370,13350,414
|
||||
20250408,101200,819631060,13350,13360,13360,13340,423
|
||||
20250408,101100,813980510,13400,13360,13400,13340,1108
|
||||
20250408,101000,799177190,13390,13400,13400,13360,150
|
||||
20250408,100900,797171820,13400,13340,13400,13320,1123
|
||||
20250408,100800,782171840,13340,13360,13360,13340,225
|
||||
20250408,100700,779168630,13360,13390,13390,13360,507
|
||||
20250408,100600,772388800,13390,13400,13400,13370,318
|
||||
20250408,100500,768132470,13400,13400,13400,13390,50
|
||||
20250408,100400,767462700,13400,13430,13440,13400,480
|
||||
20250408,100300,761029120,13430,13390,13430,13390,777
|
||||
20250408,100200,750616570,13410,13380,13420,13380,1455
|
||||
20250408,100100,731126960,13380,13410,13410,13380,468
|
||||
20250408,100000,724858030,13410,13450,13470,13410,1227
|
||||
20250408,095900,708379410,13440,13440,13440,13410,227
|
||||
20250408,095800,705330150,13440,13420,13440,13400,2161
|
||||
20250408,095700,676331670,13420,13420,13470,13410,896
|
||||
20250408,095600,664307760,13420,13500,13500,13400,2293
|
||||
20250408,095500,633500380,13520,13480,13520,13480,827
|
||||
20250408,095400,622341240,13480,13500,13500,13480,86
|
||||
20250408,095300,621181190,13500,13530,13530,13490,1566
|
||||
20250408,095200,600026180,13530,13520,13540,13520,668
|
||||
20250408,095100,590993440,13530,13550,13550,13520,648
|
||||
20250408,095000,582230000,13560,13560,13560,13560,122
|
||||
20250408,094900,580575680,13550,13570,13570,13530,559
|
||||
20250408,094800,573007340,13580,13580,13580,13540,417
|
||||
20250408,094700,567356660,13580,13560,13580,13560,192
|
||||
20250408,094600,564750810,13560,13570,13570,13550,39
|
||||
20250408,094500,564222080,13570,13570,13580,13560,200
|
||||
20250408,094400,561508010,13570,13600,13600,13560,1073
|
||||
20250408,094300,546931090,13600,13580,13600,13580,871
|
||||
20250408,094200,535094640,13590,13590,13590,13590,81
|
||||
20250408,094100,533993850,13590,13590,13590,13590,131
|
||||
20250408,094000,532213560,13590,13590,13590,13590,81
|
||||
20250408,093900,531112770,13590,13590,13600,13580,234
|
||||
20250408,093800,527931890,13590,13590,13600,13590,446
|
||||
20250408,093700,521870470,13590,13600,13600,13580,522
|
||||
20250408,093600,514772430,13600,13610,13630,13580,1184
|
||||
20250408,093500,498678310,13610,13610,13620,13600,396
|
||||
20250408,093400,493288220,13610,13610,13690,13590,782
|
||||
20250408,093300,482653930,13610,13580,13620,13560,424
|
||||
20250408,093200,476893210,13580,13570,13600,13560,823
|
||||
20250408,093100,465720270,13570,13590,13610,13550,490
|
||||
20250408,093000,459069750,13610,13600,13610,13580,350
|
||||
20250408,092900,454311380,13600,13600,13640,13590,31
|
||||
20250408,092800,453889590,13600,13620,13620,13570,103
|
||||
20250408,092700,452490210,13620,13570,13670,13540,1028
|
||||
20250408,092600,438539140,13550,13650,13660,13520,2222
|
||||
20250408,092500,408314150,13660,13710,13710,13650,357
|
||||
20250408,092400,403436280,13720,13690,13720,13690,714
|
||||
20250408,092300,393648360,13710,13680,13710,13660,966
|
||||
20250408,092200,380429180,13680,13700,13700,13670,356
|
||||
20250408,092100,375555380,13700,13720,13730,13690,1301
|
||||
20250408,092000,357728280,13720,13740,13820,13690,1770
|
||||
20250408,091900,333454470,13740,13750,13750,13700,1878
|
||||
20250408,091800,307687220,13760,13800,13800,13740,1177
|
||||
20250408,091700,291484640,13800,13810,13810,13770,854
|
||||
20250408,091600,279700070,13810,13850,13850,13800,924
|
||||
20250408,091500,266933530,13850,13860,13870,13840,333
|
||||
20250408,091400,262321110,13870,13870,13880,13830,235
|
||||
20250408,091300,259063830,13880,13890,13910,13860,259
|
||||
20250408,091200,255470500,13910,13830,13920,13830,1186
|
||||
20250408,091100,238995330,13830,13850,13860,13830,141
|
||||
20250408,091000,237041420,13850,13810,13860,13780,253
|
||||
20250408,090900,233546690,13850,13810,13850,13770,3685
|
||||
20250408,090800,182752810,13810,13820,13830,13810,196
|
||||
20250408,090700,180045150,13820,13820,13820,13820,63
|
||||
20250408,090600,179174490,13830,13850,13850,13830,151
|
||||
20250408,090500,177085220,13840,13790,13890,13790,328
|
||||
20250408,090400,172547360,13780,13830,13840,13780,1965
|
||||
20250408,090300,145414650,13820,13850,13880,13820,343
|
||||
20250408,090200,140664260,13850,13890,13900,13800,1058
|
||||
20250408,090100,125972460,13860,13910,13950,13790,977
|
||||
20250408,090000,112418850,13910,13730,14020,13730,8114
|
||||
|
Reference in New Issue
Block a user