Update 2025-04-08 2740 candle_min
This commit is contained in:
590
018260/min/candle-20250408.csv
Normal file
590
018260/min/candle-20250408.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184800,12258529650,110200,110200,110200,110200,8062
|
||||
20250408,184700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,184600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,184500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,184400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,184300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,184200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,184100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,184000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,183900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,183800,12258529650,110200,110200,110200,110200,0
|
||||
20250408,183700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,183600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,183500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,183400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,183300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,183200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,183100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,183000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,182900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,182800,12258529650,110200,110200,110200,110200,0
|
||||
20250408,182700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,182600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,182500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,182400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,182300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,182200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,182100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,182000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,181900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,181800,12258529650,110200,110200,110200,110200,8062
|
||||
20250408,181700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,181600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,181500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,181400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,181300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,181200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,181100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,181000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,180900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,180800,12258529650,110200,110200,110200,110200,0
|
||||
20250408,180700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,180600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,180500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,180400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,180300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,180200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,180100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,180000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,175900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,175800,12258529650,110200,110200,110200,110200,0
|
||||
20250408,175700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,175600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,175500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,175400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,175300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,175200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,175100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,175000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,174900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,174800,12258529650,110200,110200,110200,110200,8062
|
||||
20250408,174700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,174600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,174500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,174400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,174300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,174200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,174100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,174000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,173900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,173800,12258529650,110200,110200,110200,110200,0
|
||||
20250408,173700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,173600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,173500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,173400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,173300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,173200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,173100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,173000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,172900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,172800,12258529650,110200,110200,110200,110200,0
|
||||
20250408,172700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,172600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,172500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,172400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,172300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,172200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,172100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,172000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,171900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,171800,12258529650,110200,110200,110200,110200,8062
|
||||
20250408,171700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,171600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,171500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,171400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,171300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,171200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,171100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,171000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,170900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,170800,12258529650,110200,110200,110200,110200,0
|
||||
20250408,170700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,170600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,170500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,170400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,170300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,170200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,170100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,170000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,165900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,165800,12258529650,110200,110200,110200,110200,0
|
||||
20250408,165700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,165600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,165500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,165400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,165300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,165200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,165100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,165000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,164900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,164800,12258529650,110200,110200,110200,110200,8062
|
||||
20250408,164700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,164600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,164500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,164400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,164300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,164200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,164100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,164000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,163900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,163800,12258529650,110200,110200,110200,110200,0
|
||||
20250408,163700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,163600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,163500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,163400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,163300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,163200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,163100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,163000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,162900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,162800,12258529650,110200,110200,110200,110200,0
|
||||
20250408,162700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,162600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,162500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,162400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,162300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,162200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,162100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,162000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,161900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,161800,12258529650,110200,110200,110200,110200,8062
|
||||
20250408,161700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,161600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,161500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,161400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,161300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,161200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,161100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,161000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,160900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,160800,12258529650,110200,110200,110200,110200,0
|
||||
20250408,160700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,160600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,160500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,160400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,160300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,160200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,160100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,160000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,155900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,155800,12258529650,110200,110200,110200,110200,0
|
||||
20250408,155700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,155600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,155500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,155400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,155300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,155200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,155100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,155000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,154900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,154800,12258529650,110200,110200,110200,110200,8062
|
||||
20250408,154700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,154600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,154500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,154400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,154300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,154200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,154100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,154000,12258529650,110200,110200,110200,110200,0
|
||||
20250408,153900,12258529650,110200,110200,110200,110200,0
|
||||
20250408,153800,12258529650,110200,110200,110200,110200,0
|
||||
20250408,153700,12258529650,110200,110200,110200,110200,0
|
||||
20250408,153600,12258529650,110200,110200,110200,110200,0
|
||||
20250408,153500,12258529650,110200,110200,110200,110200,0
|
||||
20250408,153400,12258529650,110200,110200,110200,110200,0
|
||||
20250408,153300,12258529650,110200,110200,110200,110200,0
|
||||
20250408,153200,12258529650,110200,110200,110200,110200,0
|
||||
20250408,153100,12258529650,110200,110200,110200,110200,0
|
||||
20250408,153000,12258529650,110200,110200,110200,110200,8062
|
||||
20250408,152900,11370097250,110400,110400,110400,110400,0
|
||||
20250408,152800,11370097250,110400,110400,110400,110400,0
|
||||
20250408,152700,11370097250,110400,110400,110400,110400,0
|
||||
20250408,152600,11370097250,110400,110400,110400,110400,0
|
||||
20250408,152500,11370097250,110400,110400,110400,110400,0
|
||||
20250408,152400,11370097250,110400,110400,110400,110400,0
|
||||
20250408,152300,11370097250,110400,110400,110400,110400,0
|
||||
20250408,152200,11370097250,110400,110400,110400,110400,0
|
||||
20250408,152100,11370097250,110400,110400,110400,110400,0
|
||||
20250408,152000,11370097250,110400,110400,110400,110400,0
|
||||
20250408,151900,11370097250,110400,110300,110400,110300,425
|
||||
20250408,151800,11323191850,110300,110300,110400,110200,268
|
||||
20250408,151700,11293631950,110400,110200,110500,110200,279
|
||||
20250408,151600,11262834050,110200,110500,110500,110100,2098
|
||||
20250408,151500,11031494550,110500,110500,110500,110400,473
|
||||
20250408,151400,10979263750,110400,110500,110500,110400,566
|
||||
20250408,151300,10916742750,110400,110500,110500,110300,317
|
||||
20250408,151200,10881739150,110400,110500,110500,110400,404
|
||||
20250408,151100,10837131250,110500,110400,110500,110300,325
|
||||
20250408,151000,10801244450,110400,110400,110500,110300,405
|
||||
20250408,150900,10756510950,110400,110500,110600,110300,375
|
||||
20250408,150800,10715104950,110500,110400,110600,110300,434
|
||||
20250408,150700,10667156650,110500,110500,110500,110300,548
|
||||
20250408,150600,10606664950,110400,110400,110500,110300,267
|
||||
20250408,150500,10577187950,110400,110400,110500,110300,289
|
||||
20250408,150400,10545282150,110400,110400,110600,110300,893
|
||||
20250408,150300,10446685750,110500,110600,110700,110400,296
|
||||
20250408,150200,10413981250,110600,110400,110900,110400,1009
|
||||
20250408,150100,10302358750,110400,110400,110500,110300,256
|
||||
20250408,150000,10274097150,110400,110400,110500,110300,497
|
||||
20250408,145900,10219247750,110400,110500,110500,110300,385
|
||||
20250408,145800,10176766250,110500,110300,110600,110200,482
|
||||
20250408,145700,10123560050,110400,110300,110600,110300,553
|
||||
20250408,145600,10062480550,110400,110200,110500,110200,542
|
||||
20250408,145500,10002674450,110200,110300,110500,110200,371
|
||||
20250408,145400,9961761550,110400,110300,110600,110300,586
|
||||
20250408,145300,9897088650,110400,110400,110400,110200,345
|
||||
20250408,145200,9859025050,110400,110300,110400,110200,275
|
||||
20250408,145100,9828687150,110300,110300,110600,110300,487
|
||||
20250408,145000,9774948450,110400,110200,110400,110200,435
|
||||
20250408,144900,9726983150,110200,110300,110300,110200,435
|
||||
20250408,144800,9679031950,110300,110400,110400,110200,266
|
||||
20250408,144700,9649700050,110300,110200,110400,110200,633
|
||||
20250408,144600,9579911700,110300,110400,110400,110200,469
|
||||
20250408,144500,9528167300,110400,110300,110400,110200,436
|
||||
20250408,144400,9480069500,110400,110400,110400,110200,426
|
||||
20250408,144300,9433079900,110400,110300,110400,110300,262
|
||||
20250408,144200,9404173800,110300,110400,110500,110300,230
|
||||
20250408,144100,9378793900,110500,110400,110500,110300,360
|
||||
20250408,144000,9339064400,110400,110400,110600,110400,367
|
||||
20250408,143900,9298527400,110500,110500,110600,110400,290
|
||||
20250408,143800,9266490900,110500,110500,110600,110400,249
|
||||
20250408,143700,9238982400,110500,110500,110500,110400,297
|
||||
20250408,143600,9206185200,110400,110300,110500,110300,249
|
||||
20250408,143500,9178691600,110500,110400,110600,110200,413
|
||||
20250408,143400,9133110500,110400,110300,110600,110300,341
|
||||
20250408,143300,9095447700,110400,110400,110500,110300,473
|
||||
20250408,143200,9043233200,110400,110400,110500,110400,237
|
||||
20250408,143100,9017060600,110400,110200,110600,110200,613
|
||||
20250408,143000,8949431000,110200,110200,110300,110200,333
|
||||
20250408,142900,8912721300,110200,110400,110400,110200,361
|
||||
20250408,142800,8872911900,110300,110400,110400,110300,307
|
||||
20250408,142700,8839033200,110500,110300,110500,110200,299
|
||||
20250408,142600,8806034800,110200,110300,110400,110200,288
|
||||
20250408,142500,8774267200,110300,110300,110400,110300,318
|
||||
20250408,142400,8739179700,110400,110300,110400,110300,374
|
||||
20250408,142300,8697920000,110300,110300,110400,110300,338
|
||||
20250408,142200,8660627000,110400,110300,110400,110300,382
|
||||
20250408,142100,8618481600,110400,110400,110400,110300,230
|
||||
20250408,142000,8593105300,110300,110300,110400,110200,490
|
||||
20250408,141900,8539059800,110300,110300,110300,110200,316
|
||||
20250408,141800,8504222100,110300,110400,110400,110200,500
|
||||
20250408,141700,8449082200,110300,110300,110400,110300,302
|
||||
20250408,141600,8415759700,110300,110300,110400,110200,335
|
||||
20250408,141500,8378814900,110400,110300,110400,110300,323
|
||||
20250408,141400,8343181100,110400,110400,110400,110300,280
|
||||
20250408,141300,8312294700,110300,110400,110400,110300,373
|
||||
20250408,141200,8271144850,110400,110300,110400,110300,364
|
||||
20250408,141100,8230967450,110400,110400,110600,110300,475
|
||||
20250408,141000,8178502450,110400,110500,110500,110300,323
|
||||
20250408,140900,8142838950,110500,110600,110600,110400,1587
|
||||
20250408,140800,7967473450,110600,110800,110800,110600,301
|
||||
20250408,140700,7934177550,110700,110700,110800,110700,257
|
||||
20250408,140600,7905721650,110700,110800,110900,110700,199
|
||||
20250408,140500,7883674700,110900,111000,111000,110800,201
|
||||
20250408,140400,7861392400,110800,111000,111000,110800,156
|
||||
20250408,140300,7844093700,111000,110800,111000,110800,505
|
||||
20250408,140200,7788092700,110800,110800,110900,110800,239
|
||||
20250408,140100,7761606000,110900,110800,110900,110800,197
|
||||
20250408,140000,7739771300,110900,110900,110900,110800,203
|
||||
20250408,135900,7717270700,110900,110800,110900,110800,183
|
||||
20250408,135800,7696990300,110900,110900,111000,110800,135
|
||||
20250408,135700,7682019900,111000,110900,111000,110900,225
|
||||
20250408,135600,7657066500,110900,110800,111000,110800,430
|
||||
20250408,135500,7609390800,110800,110800,110900,110800,273
|
||||
20250408,135400,7579124400,110800,110800,110900,110800,332
|
||||
20250408,135300,7542333300,110800,110800,110900,110700,352
|
||||
20250408,135200,7503332000,110800,110600,110800,110600,635
|
||||
20250408,135100,7433034500,110600,110600,110700,110600,174
|
||||
20250408,135000,7413788150,110650,110700,110750,110650,374
|
||||
20250408,134900,7372385350,110700,110800,110800,110700,138
|
||||
20250408,134800,7357105550,110700,110800,110800,110700,255
|
||||
20250408,134700,7328869850,110700,110700,110800,110700,207
|
||||
20250408,134600,7305952350,110800,110700,110800,110700,238
|
||||
20250408,134500,7279599250,110700,110900,110900,110700,805
|
||||
20250408,134400,7190406000,110800,110800,110900,110800,252
|
||||
20250408,134300,7162478400,110800,110800,110900,110800,202
|
||||
20250408,134200,7140096600,110900,110800,110900,110800,142
|
||||
20250408,134100,7124356700,110800,110900,110900,110800,219
|
||||
20250408,134000,7100085600,110800,110700,110900,110700,560
|
||||
20250408,133900,7038049900,110700,110800,110800,110700,191
|
||||
20250408,133800,7016900200,110800,110800,110800,110700,410
|
||||
20250408,133700,6971487200,110800,110700,110800,110700,182
|
||||
20250408,133600,6951332100,110700,110700,110800,110700,196
|
||||
20250408,133500,6929629700,110700,110800,110800,110600,355
|
||||
20250408,133400,6890312000,110800,110900,110900,110600,1687
|
||||
20250408,133300,6703421400,110800,110900,110900,110800,444
|
||||
20250408,133200,6654190400,111000,110900,111000,110900,230
|
||||
20250408,133100,6628676200,110900,110900,111000,110900,311
|
||||
20250408,133000,6594180700,110900,110900,111000,110900,182
|
||||
20250408,132900,6573991500,110900,111000,111000,110900,383
|
||||
20250408,132800,6531506600,111000,110900,111000,110900,419
|
||||
20250408,132700,6485037100,110900,110900,111000,110900,245
|
||||
20250408,132600,6457859700,110900,111000,111000,110900,199
|
||||
20250408,132500,6435789200,111000,110900,111000,110900,152
|
||||
20250408,132400,6418925300,111000,110900,111000,110900,70
|
||||
20250408,132300,6411161900,110900,110900,111000,110900,300
|
||||
20250408,132200,6377884200,111000,110900,111000,110900,217
|
||||
20250408,132100,6353811800,110900,111000,111000,110900,156
|
||||
20250408,132000,6336510300,111000,111100,111100,110900,968
|
||||
20250408,131900,6229084600,111100,111100,111100,111000,336
|
||||
20250408,131800,6191784750,111100,111100,111100,111000,182
|
||||
20250408,131700,6171574700,111000,111000,111100,111000,169
|
||||
20250408,131600,6152814600,111100,111100,111100,111000,287
|
||||
20250408,131500,6120936700,111000,111200,111200,111000,926
|
||||
20250408,131400,6018056100,111100,111200,111200,111100,228
|
||||
20250408,131300,5992711650,111200,111200,111300,111150,100
|
||||
20250408,131200,5981591300,111300,111100,111300,111100,528
|
||||
20250408,131100,5922888700,111200,111200,111200,111100,210
|
||||
20250408,131000,5899548000,111200,111300,111300,111100,883
|
||||
20250408,130900,5801352400,111200,111200,111300,111200,124
|
||||
20250408,130800,5787562100,111300,111300,111300,111200,206
|
||||
20250408,130700,5764645000,111300,111200,111300,111200,144
|
||||
20250408,130600,5748629000,111300,111200,111300,111200,191
|
||||
20250408,130500,5727382200,111300,111300,111300,111200,32
|
||||
20250408,130400,5723821900,111200,111200,111300,111200,259
|
||||
20250408,130300,5695003100,111300,111300,111300,111200,193
|
||||
20250408,130200,5673532700,111300,111200,111300,111200,28
|
||||
20250408,130100,5670417300,111300,111300,111400,111200,369
|
||||
20250408,130000,5629347700,111300,111400,111400,111300,89
|
||||
20250408,125900,5619437800,111300,111300,111400,111300,91
|
||||
20250408,125800,5609303100,111300,111300,111400,111300,31
|
||||
20250408,125700,5605851300,111400,111300,111400,111300,143
|
||||
20250408,125600,5589927700,111400,111300,111400,111300,82
|
||||
20250408,125500,5580798100,111300,111400,111400,111300,224
|
||||
20250408,125400,5555860500,111300,111400,111400,111300,353
|
||||
20250408,125300,5516569900,111300,111400,111400,111300,187
|
||||
20250408,125200,5495744700,111300,111300,111400,111300,134
|
||||
20250408,125100,5480818600,111400,111400,111400,111300,204
|
||||
20250408,125000,5458095100,111400,111400,111500,111400,193
|
||||
20250408,124900,5436593800,111400,111500,111500,111400,528
|
||||
20250408,124800,5377769100,111500,111500,111500,111400,284
|
||||
20250408,124700,5346103600,111500,111500,111500,111400,128
|
||||
20250408,124600,5331835200,111500,111500,111500,111400,180
|
||||
20250408,124500,5311767300,111500,111700,111700,111500,1007
|
||||
20250408,124400,5199474000,111600,111700,111700,111600,152
|
||||
20250408,124300,5182505200,111600,111600,111700,111500,109
|
||||
20250408,124200,5170337100,111600,111500,111700,111500,286
|
||||
20250408,124100,5138420100,111600,111600,111600,111600,200
|
||||
20250408,124000,5116100100,111700,111600,111700,111600,45
|
||||
20250408,123900,5111076300,111600,111500,111700,111500,64
|
||||
20250408,123800,5103934300,111600,111500,111700,111500,114
|
||||
20250408,123700,5091213500,111600,111600,111600,111500,84
|
||||
20250408,123600,5081839600,111600,111600,111600,111500,328
|
||||
20250408,123500,5045235400,111600,111600,111600,111500,72
|
||||
20250408,123400,5037201900,111600,111500,111600,111500,206
|
||||
20250408,123300,5014213500,111500,111600,111600,111500,203
|
||||
20250408,123200,4991560300,111700,111700,111800,111600,259
|
||||
20250408,123100,4962648600,111700,111800,111900,111600,802
|
||||
20250408,123000,4873060700,111700,111800,111800,111700,247
|
||||
20250408,122900,4845446600,111800,111700,111800,111700,114
|
||||
20250408,122800,4832704200,111800,111700,111800,111700,159
|
||||
20250408,122700,4814928500,111800,111800,111800,111700,146
|
||||
20250408,122600,4798609400,111800,111800,111800,111700,269
|
||||
20250408,122500,4768540300,111800,111800,111800,111700,146
|
||||
20250408,122400,4752220800,111800,111800,111800,111700,72
|
||||
20250408,122300,4744173000,111700,111700,111800,111700,123
|
||||
20250408,122200,4730423300,111800,111800,111800,111700,144
|
||||
20250408,122100,4714324350,111800,111700,111800,111700,202
|
||||
20250408,122000,4691744350,111700,111700,111800,111700,49
|
||||
20250408,121900,4686267750,111800,111800,111800,111700,111
|
||||
20250408,121800,4673858250,111800,111800,111800,111700,54
|
||||
20250408,121700,4667822850,111800,111700,111800,111700,432
|
||||
20250408,121600,4619526450,111800,111800,111800,111700,95
|
||||
20250408,121500,4608909550,111700,111800,111800,111700,269
|
||||
20250408,121400,4578839150,111700,111900,111900,111700,433
|
||||
20250408,121300,4530425150,111800,112000,112000,111800,835
|
||||
20250408,121200,4436991250,111900,112000,112000,111900,80
|
||||
20250408,121100,4428035050,112000,111900,112000,111900,83
|
||||
20250408,121000,4418741050,112000,112000,112000,111900,59
|
||||
20250408,120900,4412135650,111900,112000,112000,111900,103
|
||||
20250408,120800,4400602350,112000,112000,112000,111900,119
|
||||
20250408,120700,4387274550,112000,112000,112100,111900,395
|
||||
20250408,120600,4343034200,112000,112100,112100,112000,95
|
||||
20250408,120500,4332387100,112100,112200,112200,112000,103
|
||||
20250408,120400,4320839800,112100,112100,112200,112100,86
|
||||
20250408,120300,4311191700,112200,112200,112200,112100,29
|
||||
20250408,120200,4307938400,112100,112100,112200,112100,68
|
||||
20250408,120100,4300310200,112200,112200,112200,112000,38
|
||||
20250408,120000,4296048700,112100,112100,112200,112100,253
|
||||
20250408,115900,4267672600,112200,112200,112200,112100,78
|
||||
20250408,115800,4258924800,112200,112200,112300,112100,93
|
||||
20250408,115700,4248490400,112100,112100,112200,112100,43
|
||||
20250408,115600,4243668000,112100,112100,112200,112100,141
|
||||
20250408,115500,4227854300,112200,112500,112500,112100,134
|
||||
20250408,115400,4212815200,112300,112300,112500,112200,217
|
||||
20250408,115300,4188444600,112400,112400,112400,112300,43
|
||||
20250408,115200,4183612100,112300,112300,112400,112200,136
|
||||
20250408,115100,4168331400,112300,112300,112400,112300,53
|
||||
20250408,115000,4162379100,112400,112400,112500,112400,106
|
||||
20250408,114900,4150457100,112300,112300,112400,112300,29
|
||||
20250408,114800,4147199700,112300,112300,112300,112200,115
|
||||
20250408,114700,4134289800,112200,112300,112300,112200,83
|
||||
20250408,114600,4124970400,112300,112300,112400,112300,95
|
||||
20250408,114500,4114300600,112300,112300,112400,112200,86
|
||||
20250408,114400,4104636800,112200,112100,112400,112100,106
|
||||
20250408,114300,4092743600,112100,112400,112400,112100,445
|
||||
20250408,114200,4042811000,112300,112500,112500,112300,28
|
||||
20250408,114100,4039662900,112500,112600,112600,112400,206
|
||||
20250408,114000,4016491000,112600,112600,112600,112500,60
|
||||
20250408,113900,4009735500,112500,112500,112600,112400,59
|
||||
20250408,113800,4003099100,112500,112600,112600,112400,67
|
||||
20250408,113700,3995563800,112500,112500,112600,112400,120
|
||||
20250408,113600,3982063100,112600,112600,112600,112500,51
|
||||
20250408,113500,3976324100,112500,112600,112600,112500,22
|
||||
20250408,113400,3973847900,112400,112700,112700,112400,85
|
||||
20250408,113300,3964287400,112600,112500,112700,112500,62
|
||||
20250408,113200,3957310300,112500,112400,112700,112300,187
|
||||
20250408,113100,3936264900,112400,112700,112700,112200,515
|
||||
20250408,113000,3878336200,112800,112700,112800,112700,145
|
||||
20250408,112900,3861983400,112700,112800,112800,112700,40
|
||||
20250408,112800,3857471600,112800,112600,112800,112600,59
|
||||
20250408,112700,3850821700,112700,112600,112700,112600,27
|
||||
20250408,112600,3847779900,112600,112600,112700,112500,19
|
||||
20250408,112500,3845639500,112500,112600,112600,112500,36
|
||||
20250408,112400,3841586400,112600,112700,112700,112500,222
|
||||
20250408,112300,3816582900,112600,112800,112800,112600,94
|
||||
20250408,112200,3805985300,112800,112700,112900,112700,16
|
||||
20250408,112100,3804180400,112800,112800,112800,112700,54
|
||||
20250408,112000,3798092600,112800,113000,113000,112800,202
|
||||
20250408,111900,3775281600,113000,112900,113000,112900,12
|
||||
20250408,111800,3773926200,113000,112900,113000,112900,79
|
||||
20250408,111700,3765001300,112900,112900,113000,112900,23
|
||||
20250408,111600,3762403400,112900,112900,113000,112900,69
|
||||
20250408,111500,3754607700,113000,113000,113000,112900,51
|
||||
20250408,111400,3748848000,113000,112900,113000,112800,159
|
||||
20250408,111300,3730891500,112900,112800,112900,112800,20
|
||||
20250408,111200,3728634300,112900,112800,112900,112800,69
|
||||
20250408,111100,3720845700,112900,112800,112900,112800,56
|
||||
20250408,111000,3714528200,112800,112800,112800,112700,41
|
||||
20250408,110900,3709904300,112800,112700,112800,112700,74
|
||||
20250408,110800,3701562000,112800,112600,112900,112600,24
|
||||
20250408,110700,3698855500,112600,112800,112900,112600,113
|
||||
20250408,110600,3686104100,112900,113000,113000,112400,180
|
||||
20250408,110500,3665814000,112900,112800,113000,112800,84
|
||||
20250408,110400,3656331400,112800,112900,112900,112800,19
|
||||
20250408,110300,3654187000,112800,112900,112900,112800,119
|
||||
20250408,110200,3640755000,112900,112900,113000,112900,14
|
||||
20250408,110100,3639173500,112800,112800,112900,112800,84
|
||||
20250408,110000,3629691200,112900,112900,112900,112800,26
|
||||
20250408,105900,3626756400,112800,112800,113000,112800,62
|
||||
20250408,105800,3619757300,112800,112700,112800,112700,88
|
||||
20250408,105700,3609836300,112700,112900,112900,112700,100
|
||||
20250408,105600,3598561000,112900,112900,113100,112800,127
|
||||
20250408,105500,3584209200,113000,112900,113000,112800,106
|
||||
20250408,105400,3572233700,112900,112800,112900,112800,52
|
||||
20250408,105300,3566365900,112900,112900,112900,112700,72
|
||||
20250408,105200,3558244000,112800,112900,112900,112800,137
|
||||
20250408,105100,3542779800,112900,112900,112900,112800,4
|
||||
20250408,105000,3542328300,112900,112700,112900,112700,34
|
||||
20250408,104900,3538491200,112700,112900,112900,112600,48
|
||||
20250408,104800,3533076500,112900,112800,112900,112800,11
|
||||
20250408,104700,3531835100,112900,112900,113000,112500,140
|
||||
20250408,104600,3516035700,113000,112800,113000,112800,206
|
||||
20250408,104500,3492776500,112900,112900,112900,112800,16
|
||||
20250408,104400,3490970500,112800,112900,112900,112800,132
|
||||
20250408,104300,3476073800,112900,112700,112900,112700,43
|
||||
20250408,104200,3471223200,112700,112800,112800,112700,9
|
||||
20250408,104100,3470208800,112600,112800,112900,112600,64
|
||||
20250408,104000,3462991600,112900,112800,112900,112700,61
|
||||
20250408,103900,3456111700,112700,112700,112900,112600,76
|
||||
20250408,103800,3447546300,112700,112900,112900,112700,125
|
||||
20250408,103700,3433448200,112900,112700,112900,112700,48
|
||||
20250408,103600,3428034000,112800,112800,112900,112700,109
|
||||
20250408,103500,3415739400,112800,113000,113000,112800,101
|
||||
20250408,103400,3404336600,112900,112900,112900,112800,168
|
||||
20250408,103300,3385375100,112900,112800,112900,112800,190
|
||||
20250408,103200,3363933500,112800,112700,112800,112700,9
|
||||
20250408,103100,3362918400,112700,112700,112800,112700,24
|
||||
20250408,103000,3360212700,112400,112700,112800,112300,65
|
||||
20250408,102900,3352893800,112700,112800,112800,112700,66
|
||||
20250408,102800,3345449300,112700,112800,112800,112700,26
|
||||
20250408,102700,3342518200,112800,112800,112900,112700,123
|
||||
20250408,102600,3328648000,112800,112800,112800,112700,148
|
||||
20250408,102500,3311953700,112800,112700,112800,112700,76
|
||||
20250408,102400,3303381500,112700,112700,112700,112700,38
|
||||
20250408,102300,3299098900,112700,112600,112700,112600,83
|
||||
20250408,102200,3289745900,112800,112400,112900,112400,821
|
||||
20250408,102100,3197359500,112500,112200,112500,112200,1705
|
||||
20250408,102000,3005857300,112300,112200,112300,112100,256
|
||||
20250408,101900,2977133100,112100,112000,112200,111900,228
|
||||
20250408,101800,2951583800,112100,112100,112100,112000,11
|
||||
20250408,101700,2950350800,112100,112100,112100,111900,124
|
||||
20250408,101600,2936457400,112100,112200,112200,112000,155
|
||||
20250408,101500,2919081900,112200,112000,112200,112000,188
|
||||
20250408,101400,2898003100,112100,112100,112200,111900,175
|
||||
20250408,101300,2878395400,112000,112100,112200,112000,107
|
||||
20250408,101200,2866404400,112100,112200,112300,112100,61
|
||||
20250408,101100,2859555750,112100,112300,112300,112100,20
|
||||
20250408,101000,2857311550,112200,112000,112200,111900,383
|
||||
20250408,100900,2814380150,112000,112000,112100,111900,35
|
||||
20250408,100800,2810459250,111900,111800,112100,111800,119
|
||||
20250408,100700,2797138550,111900,112100,112100,111700,877
|
||||
20250408,100600,2699001250,112100,112000,112100,112000,197
|
||||
20250408,100500,2676918150,112100,112100,112200,112000,100
|
||||
20250408,100400,2665709650,112000,112100,112200,112000,177
|
||||
20250408,100300,2645862250,112200,112200,112200,112100,52
|
||||
20250408,100200,2640032450,112100,112200,112200,112100,145
|
||||
20250408,100100,2623767650,112300,112200,112300,112100,121
|
||||
20250408,100000,2610198050,112300,112000,112300,112000,205
|
||||
20250408,095900,2587219250,112200,112300,112300,112000,644
|
||||
20250408,095800,2515000850,112300,112200,112500,112200,320
|
||||
20250408,095700,2479095150,112500,112500,112500,112200,464
|
||||
20250408,095600,2426970550,112500,112400,112500,112400,186
|
||||
20250408,095500,2406047050,112500,112500,112500,112400,138
|
||||
20250408,095400,2390527850,112500,112500,112500,112400,39
|
||||
20250408,095300,2386142950,112500,112500,112500,112400,107
|
||||
20250408,095200,2374109750,112500,112700,112700,112500,144
|
||||
20250408,095100,2357904850,112600,112700,112800,112600,95
|
||||
20250408,095000,2347198450,112700,112700,112700,112600,43
|
||||
20250408,094900,2342353050,112700,112700,112700,112700,56
|
||||
20250408,094800,2336041850,112300,112600,112700,112300,155
|
||||
20250408,094700,2318607450,112600,112400,112700,112400,217
|
||||
20250408,094600,2294193050,112500,112400,112500,112400,95
|
||||
20250408,094500,2283514250,112400,112500,112500,112400,491
|
||||
20250408,094400,2228322550,112500,112600,112700,112500,243
|
||||
20250408,094300,2200973050,112600,112700,112700,112600,89
|
||||
20250408,094200,2190951350,112700,112600,112700,112500,55
|
||||
20250408,094100,2184758550,112500,112400,112600,112300,218
|
||||
20250408,094000,2160251050,112400,112500,112500,112400,109
|
||||
20250408,093900,2147992350,112500,112400,112500,112300,365
|
||||
20250408,093800,2106964750,112400,112500,112500,112400,122
|
||||
20250408,093700,2093249950,112500,112500,112500,112400,117
|
||||
20250408,093600,2080093450,112500,112400,112500,112300,277
|
||||
20250408,093500,2048959250,112400,112500,112600,112400,222
|
||||
20250408,093400,2023992150,112500,112600,112600,112500,112
|
||||
20250408,093300,2011383150,112600,112700,112700,112500,149
|
||||
20250408,093200,1994607050,112700,112600,112700,112600,86
|
||||
20250408,093100,1984915850,112700,112800,112800,112600,147
|
||||
20250408,093000,1968362050,112700,112700,112900,112500,268
|
||||
20250408,092900,1938153250,112700,112700,112900,112700,75
|
||||
20250408,092800,1929696050,112500,112600,112700,112500,124
|
||||
20250408,092700,1915734150,112500,112700,112700,112500,222
|
||||
20250408,092600,1890754550,112700,112700,112700,112600,210
|
||||
20250408,092500,1867099450,112700,113200,113200,112700,370
|
||||
20250408,092400,1825368050,112700,112700,113200,112700,223
|
||||
20250408,092300,1800227200,112700,112800,113400,112600,303
|
||||
20250408,092200,1766068800,112800,113300,113300,112700,638
|
||||
20250408,092100,1694042300,113300,113200,113400,113100,60
|
||||
20250408,092000,1687246700,113200,113200,113200,113000,253
|
||||
20250408,091900,1658624600,113300,113300,113400,113100,318
|
||||
20250408,091800,1622619900,113300,112900,113400,112900,717
|
||||
20250408,091700,1541563000,113000,113100,113300,112900,446
|
||||
20250408,091600,1491165800,113000,113200,113400,113000,389
|
||||
20250408,091500,1447169900,113200,113300,113400,113100,473
|
||||
20250408,091400,1393629300,113300,113400,113400,113300,95
|
||||
20250408,091300,1382864400,113400,113300,113500,113200,551
|
||||
20250408,091200,1320427700,113300,113500,113600,113300,158
|
||||
20250408,091100,1302507900,113700,113800,113800,113400,123
|
||||
20250408,091000,1288536300,113700,113300,113800,113300,677
|
||||
20250408,090900,1211672600,113300,113100,113300,112900,227
|
||||
20250408,090800,1186016400,113000,113200,113400,113000,1104
|
||||
20250408,090700,1061192100,113400,113400,113400,113100,541
|
||||
20250408,090600,999979100,113400,113100,113400,113100,362
|
||||
20250408,090500,959012600,113000,112900,113100,112800,1080
|
||||
20250408,090400,836973900,113100,113000,113300,112700,796
|
||||
20250408,090300,747120400,113100,113000,113400,112900,608
|
||||
20250408,090200,678413800,112900,112900,113300,112500,980
|
||||
20250408,090100,567837500,112900,113500,113600,112500,1930
|
||||
20250408,090000,349556600,113600,113800,114100,113100,3075
|
||||
|
Reference in New Issue
Block a user