Update 2025-04-08 2740 candle_min
This commit is contained in:
590
018310/min/candle-20250408.csv
Normal file
590
018310/min/candle-20250408.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184800,294237160,19360,19360,19360,19360,370
|
||||
20250408,184700,294237160,19360,19360,19360,19360,0
|
||||
20250408,184600,294237160,19360,19360,19360,19360,0
|
||||
20250408,184500,294237160,19360,19360,19360,19360,0
|
||||
20250408,184400,294237160,19360,19360,19360,19360,0
|
||||
20250408,184300,294237160,19360,19360,19360,19360,0
|
||||
20250408,184200,294237160,19360,19360,19360,19360,0
|
||||
20250408,184100,294237160,19360,19360,19360,19360,0
|
||||
20250408,184000,294237160,19360,19360,19360,19360,0
|
||||
20250408,183900,294237160,19360,19360,19360,19360,0
|
||||
20250408,183800,294237160,19360,19360,19360,19360,0
|
||||
20250408,183700,294237160,19360,19360,19360,19360,0
|
||||
20250408,183600,294237160,19360,19360,19360,19360,0
|
||||
20250408,183500,294237160,19360,19360,19360,19360,0
|
||||
20250408,183400,294237160,19360,19360,19360,19360,0
|
||||
20250408,183300,294237160,19360,19360,19360,19360,0
|
||||
20250408,183200,294237160,19360,19360,19360,19360,0
|
||||
20250408,183100,294237160,19360,19360,19360,19360,0
|
||||
20250408,183000,294237160,19360,19360,19360,19360,0
|
||||
20250408,182900,294237160,19360,19360,19360,19360,0
|
||||
20250408,182800,294237160,19360,19360,19360,19360,0
|
||||
20250408,182700,294237160,19360,19360,19360,19360,0
|
||||
20250408,182600,294237160,19360,19360,19360,19360,0
|
||||
20250408,182500,294237160,19360,19360,19360,19360,0
|
||||
20250408,182400,294237160,19360,19360,19360,19360,0
|
||||
20250408,182300,294237160,19360,19360,19360,19360,0
|
||||
20250408,182200,294237160,19360,19360,19360,19360,0
|
||||
20250408,182100,294237160,19360,19360,19360,19360,0
|
||||
20250408,182000,294237160,19360,19360,19360,19360,0
|
||||
20250408,181900,294237160,19360,19360,19360,19360,0
|
||||
20250408,181800,294237160,19360,19360,19360,19360,370
|
||||
20250408,181700,294237160,19360,19360,19360,19360,0
|
||||
20250408,181600,294237160,19360,19360,19360,19360,0
|
||||
20250408,181500,294237160,19360,19360,19360,19360,0
|
||||
20250408,181400,294237160,19360,19360,19360,19360,0
|
||||
20250408,181300,294237160,19360,19360,19360,19360,0
|
||||
20250408,181200,294237160,19360,19360,19360,19360,0
|
||||
20250408,181100,294237160,19360,19360,19360,19360,0
|
||||
20250408,181000,294237160,19360,19360,19360,19360,0
|
||||
20250408,180900,294237160,19360,19360,19360,19360,0
|
||||
20250408,180800,294237160,19360,19360,19360,19360,0
|
||||
20250408,180700,294237160,19360,19360,19360,19360,0
|
||||
20250408,180600,294237160,19360,19360,19360,19360,0
|
||||
20250408,180500,294237160,19360,19360,19360,19360,0
|
||||
20250408,180400,294237160,19360,19360,19360,19360,0
|
||||
20250408,180300,294237160,19360,19360,19360,19360,0
|
||||
20250408,180200,294237160,19360,19360,19360,19360,0
|
||||
20250408,180100,294237160,19360,19360,19360,19360,0
|
||||
20250408,180000,294237160,19360,19360,19360,19360,0
|
||||
20250408,175900,294237160,19360,19360,19360,19360,0
|
||||
20250408,175800,294237160,19360,19360,19360,19360,0
|
||||
20250408,175700,294237160,19360,19360,19360,19360,0
|
||||
20250408,175600,294237160,19360,19360,19360,19360,0
|
||||
20250408,175500,294237160,19360,19360,19360,19360,0
|
||||
20250408,175400,294237160,19360,19360,19360,19360,0
|
||||
20250408,175300,294237160,19360,19360,19360,19360,0
|
||||
20250408,175200,294237160,19360,19360,19360,19360,0
|
||||
20250408,175100,294237160,19360,19360,19360,19360,0
|
||||
20250408,175000,294237160,19360,19360,19360,19360,0
|
||||
20250408,174900,294237160,19360,19360,19360,19360,0
|
||||
20250408,174800,294237160,19360,19360,19360,19360,370
|
||||
20250408,174700,294237160,19360,19360,19360,19360,0
|
||||
20250408,174600,294237160,19360,19360,19360,19360,0
|
||||
20250408,174500,294237160,19360,19360,19360,19360,0
|
||||
20250408,174400,294237160,19360,19360,19360,19360,0
|
||||
20250408,174300,294237160,19360,19360,19360,19360,0
|
||||
20250408,174200,294237160,19360,19360,19360,19360,0
|
||||
20250408,174100,294237160,19360,19360,19360,19360,0
|
||||
20250408,174000,294237160,19360,19360,19360,19360,0
|
||||
20250408,173900,294237160,19360,19360,19360,19360,0
|
||||
20250408,173800,294237160,19360,19360,19360,19360,0
|
||||
20250408,173700,294237160,19360,19360,19360,19360,0
|
||||
20250408,173600,294237160,19360,19360,19360,19360,0
|
||||
20250408,173500,294237160,19360,19360,19360,19360,0
|
||||
20250408,173400,294237160,19360,19360,19360,19360,0
|
||||
20250408,173300,294237160,19360,19360,19360,19360,0
|
||||
20250408,173200,294237160,19360,19360,19360,19360,0
|
||||
20250408,173100,294237160,19360,19360,19360,19360,0
|
||||
20250408,173000,294237160,19360,19360,19360,19360,0
|
||||
20250408,172900,294237160,19360,19360,19360,19360,0
|
||||
20250408,172800,294237160,19360,19360,19360,19360,0
|
||||
20250408,172700,294237160,19360,19360,19360,19360,0
|
||||
20250408,172600,294237160,19360,19360,19360,19360,0
|
||||
20250408,172500,294237160,19360,19360,19360,19360,0
|
||||
20250408,172400,294237160,19360,19360,19360,19360,0
|
||||
20250408,172300,294237160,19360,19360,19360,19360,0
|
||||
20250408,172200,294237160,19360,19360,19360,19360,0
|
||||
20250408,172100,294237160,19360,19360,19360,19360,0
|
||||
20250408,172000,294237160,19360,19360,19360,19360,0
|
||||
20250408,171900,294237160,19360,19360,19360,19360,0
|
||||
20250408,171800,294237160,19360,19360,19360,19360,370
|
||||
20250408,171700,294237160,19360,19360,19360,19360,0
|
||||
20250408,171600,294237160,19360,19360,19360,19360,0
|
||||
20250408,171500,294237160,19360,19360,19360,19360,0
|
||||
20250408,171400,294237160,19360,19360,19360,19360,0
|
||||
20250408,171300,294237160,19360,19360,19360,19360,0
|
||||
20250408,171200,294237160,19360,19360,19360,19360,0
|
||||
20250408,171100,294237160,19360,19360,19360,19360,0
|
||||
20250408,171000,294237160,19360,19360,19360,19360,0
|
||||
20250408,170900,294237160,19360,19360,19360,19360,0
|
||||
20250408,170800,294237160,19360,19360,19360,19360,0
|
||||
20250408,170700,294237160,19360,19360,19360,19360,0
|
||||
20250408,170600,294237160,19360,19360,19360,19360,0
|
||||
20250408,170500,294237160,19360,19360,19360,19360,0
|
||||
20250408,170400,294237160,19360,19360,19360,19360,0
|
||||
20250408,170300,294237160,19360,19360,19360,19360,0
|
||||
20250408,170200,294237160,19360,19360,19360,19360,0
|
||||
20250408,170100,294237160,19360,19360,19360,19360,0
|
||||
20250408,170000,294237160,19360,19360,19360,19360,0
|
||||
20250408,165900,294237160,19360,19360,19360,19360,0
|
||||
20250408,165800,294237160,19360,19360,19360,19360,0
|
||||
20250408,165700,294237160,19360,19360,19360,19360,0
|
||||
20250408,165600,294237160,19360,19360,19360,19360,0
|
||||
20250408,165500,294237160,19360,19360,19360,19360,0
|
||||
20250408,165400,294237160,19360,19360,19360,19360,0
|
||||
20250408,165300,294237160,19360,19360,19360,19360,0
|
||||
20250408,165200,294237160,19360,19360,19360,19360,0
|
||||
20250408,165100,294237160,19360,19360,19360,19360,0
|
||||
20250408,165000,294237160,19360,19360,19360,19360,0
|
||||
20250408,164900,294237160,19360,19360,19360,19360,0
|
||||
20250408,164800,294237160,19360,19360,19360,19360,370
|
||||
20250408,164700,294237160,19360,19360,19360,19360,0
|
||||
20250408,164600,294237160,19360,19360,19360,19360,0
|
||||
20250408,164500,294237160,19360,19360,19360,19360,0
|
||||
20250408,164400,294237160,19360,19360,19360,19360,0
|
||||
20250408,164300,294237160,19360,19360,19360,19360,0
|
||||
20250408,164200,294237160,19360,19360,19360,19360,0
|
||||
20250408,164100,294237160,19360,19360,19360,19360,0
|
||||
20250408,164000,294237160,19360,19360,19360,19360,0
|
||||
20250408,163900,294237160,19360,19360,19360,19360,0
|
||||
20250408,163800,294237160,19360,19360,19360,19360,0
|
||||
20250408,163700,294237160,19360,19360,19360,19360,0
|
||||
20250408,163600,294237160,19360,19360,19360,19360,0
|
||||
20250408,163500,294237160,19360,19360,19360,19360,0
|
||||
20250408,163400,294237160,19360,19360,19360,19360,0
|
||||
20250408,163300,294237160,19360,19360,19360,19360,0
|
||||
20250408,163200,294237160,19360,19360,19360,19360,0
|
||||
20250408,163100,294237160,19360,19360,19360,19360,0
|
||||
20250408,163000,294237160,19360,19360,19360,19360,0
|
||||
20250408,162900,294237160,19360,19360,19360,19360,0
|
||||
20250408,162800,294237160,19360,19360,19360,19360,0
|
||||
20250408,162700,294237160,19360,19360,19360,19360,0
|
||||
20250408,162600,294237160,19360,19360,19360,19360,0
|
||||
20250408,162500,294237160,19360,19360,19360,19360,0
|
||||
20250408,162400,294237160,19360,19360,19360,19360,0
|
||||
20250408,162300,294237160,19360,19360,19360,19360,0
|
||||
20250408,162200,294237160,19360,19360,19360,19360,0
|
||||
20250408,162100,294237160,19360,19360,19360,19360,0
|
||||
20250408,162000,294237160,19360,19360,19360,19360,0
|
||||
20250408,161900,294237160,19360,19360,19360,19360,0
|
||||
20250408,161800,294237160,19360,19360,19360,19360,370
|
||||
20250408,161700,294237160,19360,19360,19360,19360,0
|
||||
20250408,161600,294237160,19360,19360,19360,19360,0
|
||||
20250408,161500,294237160,19360,19360,19360,19360,0
|
||||
20250408,161400,294237160,19360,19360,19360,19360,0
|
||||
20250408,161300,294237160,19360,19360,19360,19360,0
|
||||
20250408,161200,294237160,19360,19360,19360,19360,0
|
||||
20250408,161100,294237160,19360,19360,19360,19360,0
|
||||
20250408,161000,294237160,19360,19360,19360,19360,0
|
||||
20250408,160900,294237160,19360,19360,19360,19360,0
|
||||
20250408,160800,294237160,19360,19360,19360,19360,0
|
||||
20250408,160700,294237160,19360,19360,19360,19360,0
|
||||
20250408,160600,294237160,19360,19360,19360,19360,0
|
||||
20250408,160500,294237160,19360,19360,19360,19360,0
|
||||
20250408,160400,294237160,19360,19360,19360,19360,0
|
||||
20250408,160300,294237160,19360,19360,19360,19360,0
|
||||
20250408,160200,294237160,19360,19360,19360,19360,0
|
||||
20250408,160100,294237160,19360,19360,19360,19360,0
|
||||
20250408,160000,294237160,19360,19360,19360,19360,0
|
||||
20250408,155900,294237160,19360,19360,19360,19360,0
|
||||
20250408,155800,294237160,19360,19360,19360,19360,0
|
||||
20250408,155700,294237160,19360,19360,19360,19360,0
|
||||
20250408,155600,294237160,19360,19360,19360,19360,0
|
||||
20250408,155500,294237160,19360,19360,19360,19360,0
|
||||
20250408,155400,294237160,19360,19360,19360,19360,0
|
||||
20250408,155300,294237160,19360,19360,19360,19360,0
|
||||
20250408,155200,294237160,19360,19360,19360,19360,0
|
||||
20250408,155100,294237160,19360,19360,19360,19360,0
|
||||
20250408,155000,294237160,19360,19360,19360,19360,0
|
||||
20250408,154900,294237160,19360,19360,19360,19360,0
|
||||
20250408,154800,294237160,19360,19360,19360,19360,370
|
||||
20250408,154700,294237160,19360,19360,19360,19360,0
|
||||
20250408,154600,294237160,19360,19360,19360,19360,0
|
||||
20250408,154500,294237160,19360,19360,19360,19360,0
|
||||
20250408,154400,294237160,19360,19360,19360,19360,0
|
||||
20250408,154300,294237160,19360,19360,19360,19360,0
|
||||
20250408,154200,294237160,19360,19360,19360,19360,0
|
||||
20250408,154100,294237160,19360,19360,19360,19360,0
|
||||
20250408,154000,294237160,19360,19360,19360,19360,0
|
||||
20250408,153900,294237160,19360,19360,19360,19360,0
|
||||
20250408,153800,294237160,19360,19360,19360,19360,0
|
||||
20250408,153700,294237160,19360,19360,19360,19360,0
|
||||
20250408,153600,294237160,19360,19360,19360,19360,0
|
||||
20250408,153500,294237160,19360,19360,19360,19360,0
|
||||
20250408,153400,294237160,19360,19360,19360,19360,0
|
||||
20250408,153300,294237160,19360,19360,19360,19360,0
|
||||
20250408,153200,294237160,19360,19360,19360,19360,0
|
||||
20250408,153100,294237160,19360,19360,19360,19360,0
|
||||
20250408,153000,294237160,19360,19360,19360,19360,370
|
||||
20250408,152900,287073960,19360,19360,19360,19360,0
|
||||
20250408,152800,287073960,19360,19360,19360,19360,0
|
||||
20250408,152700,287073960,19360,19360,19360,19360,0
|
||||
20250408,152600,287073960,19360,19360,19360,19360,0
|
||||
20250408,152500,287073960,19360,19360,19360,19360,0
|
||||
20250408,152400,287073960,19360,19360,19360,19360,0
|
||||
20250408,152300,287073960,19360,19360,19360,19360,0
|
||||
20250408,152200,287073960,19360,19360,19360,19360,0
|
||||
20250408,152100,287073960,19360,19360,19360,19360,0
|
||||
20250408,152000,287073960,19360,19360,19360,19360,0
|
||||
20250408,151900,287073960,19360,19340,19360,19340,8
|
||||
20250408,151800,286919220,19360,19340,19360,19340,9
|
||||
20250408,151700,286745140,19360,19340,19360,19340,22
|
||||
20250408,151600,286319360,19430,19380,19430,19380,7
|
||||
20250408,151500,286183650,19430,19340,19430,19340,11
|
||||
20250408,151400,285970430,19340,19340,19340,19340,6
|
||||
20250408,151300,285854390,19360,19360,19360,19360,0
|
||||
20250408,151200,285854390,19360,19360,19360,19360,4
|
||||
20250408,151100,285776950,19360,19340,19430,19340,67
|
||||
20250408,151000,284480570,19360,19360,19430,19360,11
|
||||
20250408,150900,284267540,19360,19360,19360,19360,7
|
||||
20250408,150800,284132020,19410,19390,19410,19380,117
|
||||
20250408,150700,281864230,19390,19420,19420,19390,187
|
||||
20250408,150600,278234620,19430,19430,19430,19430,5
|
||||
20250408,150500,278137470,19470,19470,19470,19470,0
|
||||
20250408,150400,278137470,19470,19470,19470,19470,0
|
||||
20250408,150300,278137470,19470,19470,19470,19470,0
|
||||
20250408,150200,278137470,19470,19470,19470,19470,1
|
||||
20250408,150100,278118000,19440,19440,19440,19440,0
|
||||
20250408,150000,278118000,19440,19440,19440,19440,0
|
||||
20250408,145900,278118000,19440,19440,19440,19440,0
|
||||
20250408,145800,278118000,19440,19440,19440,19440,0
|
||||
20250408,145700,278118000,19440,19440,19440,19440,76
|
||||
20250408,145600,276640560,19460,19460,19460,19460,36
|
||||
20250408,145500,275940000,19460,19460,19460,19460,11
|
||||
20250408,145400,275725940,19460,19460,19460,19460,50
|
||||
20250408,145300,274752940,19460,19460,19460,19460,0
|
||||
20250408,145200,274752940,19460,19460,19460,19460,0
|
||||
20250408,145100,274752940,19460,19460,19460,19460,0
|
||||
20250408,145000,274752940,19460,19460,19460,19460,7
|
||||
20250408,144900,274616720,19460,19460,19460,19460,14
|
||||
20250408,144800,274344280,19460,19460,19460,19460,9
|
||||
20250408,144700,274169140,19460,19460,19460,19460,11
|
||||
20250408,144600,273955080,19460,19460,19460,19460,13
|
||||
20250408,144500,273702100,19460,19460,19460,19460,17
|
||||
20250408,144400,273371280,19460,19460,19460,19460,7
|
||||
20250408,144300,273235060,19460,19460,19460,19460,14
|
||||
20250408,144200,272962620,19460,19430,19460,19430,111
|
||||
20250408,144100,270802770,19430,19430,19430,19430,16
|
||||
20250408,144000,270491890,19430,19430,19430,19430,16
|
||||
20250408,143900,270181010,19430,19430,19430,19430,9
|
||||
20250408,143800,270006140,19430,19430,19430,19430,7
|
||||
20250408,143700,269870130,19420,19420,19420,19420,60
|
||||
20250408,143600,268704930,19420,19420,19420,19420,24
|
||||
20250408,143500,268238850,19420,19420,19420,19420,13
|
||||
20250408,143400,267986390,19420,19420,19420,19420,16
|
||||
20250408,143300,267675670,19420,19420,19420,19420,14
|
||||
20250408,143200,267403790,19420,19420,19420,19420,21
|
||||
20250408,143100,266995970,19420,19380,19420,19380,12
|
||||
20250408,143000,266763310,19380,19380,19380,19380,16
|
||||
20250408,142900,266453230,19380,19380,19380,19380,12
|
||||
20250408,142800,266220670,19420,19380,19420,19380,9
|
||||
20250408,142700,266045970,19420,19420,19420,19380,17
|
||||
20250408,142600,265715870,19430,19430,19430,19430,10
|
||||
20250408,142500,265521570,19430,19360,19430,19360,15
|
||||
20250408,142400,265230190,19430,19430,19430,19430,14
|
||||
20250408,142300,264958170,19430,19430,19430,19430,17
|
||||
20250408,142200,264627860,19430,19430,19430,19430,14
|
||||
20250408,142100,264355840,19430,19430,19430,19430,12
|
||||
20250408,142000,264122680,19420,19330,19420,19330,169
|
||||
20250408,141900,260851550,19350,19330,19350,19330,13
|
||||
20250408,141800,260600040,19350,19330,19350,19330,22
|
||||
20250408,141700,260174420,19350,19350,19350,19330,14
|
||||
20250408,141600,259903540,19350,19460,19460,19350,948
|
||||
20250408,141500,241553780,19460,19450,19460,19450,66
|
||||
20250408,141400,240269980,19460,19460,19460,19460,25
|
||||
20250408,141300,239783480,19460,19460,19460,19460,12
|
||||
20250408,141200,239549960,19460,19460,19460,19460,6
|
||||
20250408,141100,239433200,19460,19460,19460,19460,13
|
||||
20250408,141000,239180220,19460,19460,19460,19460,7
|
||||
20250408,140900,239044000,19450,19480,19480,19450,21
|
||||
20250408,140800,238634950,19480,19480,19480,19480,12
|
||||
20250408,140700,238401190,19480,19480,19480,19480,13
|
||||
20250408,140600,238147950,19480,19480,19480,19480,13
|
||||
20250408,140500,237894710,19480,19480,19480,19480,17
|
||||
20250408,140400,237563550,19480,19460,19480,19460,15
|
||||
20250408,140300,237271520,19460,19460,19460,19460,11
|
||||
20250408,140200,237057460,19450,19450,19450,19450,15
|
||||
20250408,140100,236765710,19440,19430,19440,19430,33
|
||||
20250408,140000,236124380,19430,19430,19430,19430,27
|
||||
20250408,135900,235599770,19430,19430,19430,19430,9
|
||||
20250408,135800,235424900,19430,19430,19430,19430,12
|
||||
20250408,135700,235191740,19430,19430,19430,19430,11
|
||||
20250408,135600,234978010,19430,19430,19430,19430,22
|
||||
20250408,135500,234550550,19430,19430,19430,19430,12
|
||||
20250408,135400,234317390,19430,19430,19430,19430,12
|
||||
20250408,135300,234084230,19430,19430,19430,19430,14
|
||||
20250408,135200,233812210,19430,19430,19430,19430,9
|
||||
20250408,135100,233637340,19420,19410,19420,19410,20
|
||||
20250408,135000,233249020,19400,19400,19400,19400,16
|
||||
20250408,134900,232938620,19400,19400,19400,19400,11
|
||||
20250408,134800,232725220,19400,19400,19400,19400,34
|
||||
20250408,134700,232065620,19420,19420,19420,19420,14
|
||||
20250408,134600,231793740,19420,19420,19420,19420,21
|
||||
20250408,134500,231385920,19420,19420,19420,19420,14
|
||||
20250408,134400,231114040,19420,19420,19420,19420,16
|
||||
20250408,134300,230803320,19420,19420,19420,19420,14
|
||||
20250408,134200,230531440,19420,19420,19420,19420,18
|
||||
20250408,134100,230181880,19410,19410,19410,19400,14
|
||||
20250408,134000,229910160,19390,19390,19390,19390,0
|
||||
20250408,133900,229910160,19390,19390,19400,19390,9
|
||||
20250408,133800,229735590,19390,19450,19450,19390,19
|
||||
20250408,133700,229366460,19450,19450,19450,19450,8
|
||||
20250408,133600,229210860,19460,19460,19460,19460,10
|
||||
20250408,133500,229016260,19460,19460,19460,19460,13
|
||||
20250408,133400,228763280,19460,19460,19460,19460,15
|
||||
20250408,133300,228471380,19420,19440,19460,19420,143
|
||||
20250408,133200,225693820,19460,19440,19460,19440,17
|
||||
20250408,133100,225363140,19440,19440,19460,19440,14
|
||||
20250408,133000,225090840,19460,19440,19460,19440,11
|
||||
20250408,132900,224876820,19460,19440,19460,19440,16
|
||||
20250408,132800,224565520,19460,19440,19460,19440,10
|
||||
20250408,132700,224370960,19460,19440,19460,19440,10
|
||||
20250408,132600,224176400,19460,19440,19460,19440,12
|
||||
20250408,132500,223942920,19460,19440,19460,19440,15
|
||||
20250408,132400,223651060,19460,19440,19460,19440,18
|
||||
20250408,132300,223300840,19460,19440,19460,19440,11
|
||||
20250408,132200,223086820,19460,19440,19460,19440,7
|
||||
20250408,132100,222950640,19460,19450,19460,19440,13
|
||||
20250408,132000,222697740,19450,19440,19460,19440,18
|
||||
20250408,131900,222347580,19450,19440,19450,19440,10
|
||||
20250408,131800,222153150,19440,19440,19440,19440,8
|
||||
20250408,131700,221997630,19440,19440,19440,19440,11
|
||||
20250408,131600,221783790,19440,19440,19440,19440,19
|
||||
20250408,131500,221414430,19440,19440,19440,19440,12
|
||||
20250408,131400,221181150,19440,19440,19440,19440,15
|
||||
20250408,131300,220889550,19440,19440,19440,19440,13
|
||||
20250408,131200,220636830,19440,19490,19490,19440,290
|
||||
20250408,131100,214998150,19490,19490,19490,19490,15
|
||||
20250408,131000,214705800,19500,19500,19500,19500,14
|
||||
20250408,130900,214432800,19500,19500,19500,19500,14
|
||||
20250408,130800,214159800,19500,19500,19500,19500,16
|
||||
20250408,130700,213847800,19500,19500,19500,19500,10
|
||||
20250408,130600,213652800,19490,19480,19490,19480,24
|
||||
20250408,130500,213185210,19480,19480,19480,19480,8
|
||||
20250408,130400,213029370,19480,19480,19480,19480,15
|
||||
20250408,130300,212737170,19480,19480,19480,19480,25
|
||||
20250408,130200,212250170,19480,19480,19480,19440,337
|
||||
20250408,130100,205698330,19480,19480,19480,19480,11
|
||||
20250408,130000,205484050,19480,19470,19480,19470,108
|
||||
20250408,125900,203381180,19470,19470,19470,19460,22
|
||||
20250408,125800,202952850,19460,19460,19470,19460,11
|
||||
20250408,125700,202738740,19460,19500,19500,19450,143
|
||||
20250408,125600,199956570,19500,19500,19500,19500,21
|
||||
20250408,125500,199547070,19510,19520,19520,19500,25
|
||||
20250408,125400,199059360,19510,19550,19550,19510,84
|
||||
20250408,125300,197420200,19550,19550,19550,19550,20
|
||||
20250408,125200,197029200,19550,19550,19550,19550,11
|
||||
20250408,125100,196814150,19550,19550,19550,19550,13
|
||||
20250408,125000,196560000,19550,19550,19550,19550,17
|
||||
20250408,124900,196227650,19540,19520,19540,19520,37
|
||||
20250408,124800,195505160,19550,19550,19550,19550,11
|
||||
20250408,124700,195290110,19550,19550,19550,19550,9
|
||||
20250408,124600,195114160,19550,19550,19550,19550,21
|
||||
20250408,124500,194703610,19550,19550,19550,19530,13
|
||||
20250408,124400,194449490,19550,19500,19550,19500,18
|
||||
20250408,124300,194097770,19550,19520,19550,19520,23
|
||||
20250408,124200,193648540,19520,19520,19520,19520,12
|
||||
20250408,124100,193414300,19520,19520,19520,19520,14
|
||||
20250408,124000,193141020,19520,19520,19520,19520,15
|
||||
20250408,123900,192848220,19520,19510,19520,19510,19
|
||||
20250408,123800,192477520,19510,19510,19510,19510,39
|
||||
20250408,123700,191716630,19510,19510,19510,19510,25
|
||||
20250408,123600,191228880,19510,19510,19510,19510,7
|
||||
20250408,123500,191092310,19510,19510,19510,19510,14
|
||||
20250408,123400,190819170,19510,19510,19510,19510,12
|
||||
20250408,123300,190585050,19510,19510,19510,19510,15
|
||||
20250408,123200,190292400,19510,19510,19510,19510,13
|
||||
20250408,123100,190038770,19510,19510,19510,19510,14
|
||||
20250408,123000,189765630,19510,19510,19510,19510,16
|
||||
20250408,122900,189453470,19510,19510,19510,19510,14
|
||||
20250408,122800,189180330,19510,19510,19510,19510,6
|
||||
20250408,122700,189063270,19510,19490,19510,19490,22
|
||||
20250408,122600,188634070,19510,19490,19510,19490,13
|
||||
20250408,122500,188380480,19510,19490,19510,19490,14
|
||||
20250408,122400,188107380,19510,19510,19510,19480,24
|
||||
20250408,122300,187639210,19500,19520,19520,19480,10
|
||||
20250408,122200,187444120,19520,19520,19520,19520,9
|
||||
20250408,122100,187268440,19510,19490,19510,19490,10
|
||||
20250408,122000,187073410,19500,19520,19520,19480,108
|
||||
20250408,121900,184969110,19510,19500,19510,19500,14
|
||||
20250408,121800,184696020,19490,19520,19530,19480,128
|
||||
20250408,121700,182200020,19520,19520,19520,19520,18
|
||||
20250408,121600,181848660,19520,19510,19520,19510,13
|
||||
20250408,121500,181594980,19510,19510,19510,19510,11
|
||||
20250408,121400,181380370,19500,19480,19500,19480,12
|
||||
20250408,121300,181146470,19470,19480,19510,19460,119
|
||||
20250408,121200,178828230,19500,19480,19500,19480,11
|
||||
20250408,121100,178613770,19500,19480,19500,19480,16
|
||||
20250408,121000,178301830,19500,19480,19500,19480,11
|
||||
20250408,120900,178087370,19500,19510,19510,19480,24
|
||||
20250408,120800,177619300,19500,19520,19560,19500,55
|
||||
20250408,120700,176544730,19490,19490,19490,19490,0
|
||||
20250408,120600,176544730,19490,19490,19490,19490,0
|
||||
20250408,120500,176544730,19490,19490,19490,19490,1
|
||||
20250408,120400,176525240,19480,19480,19480,19470,219
|
||||
20250408,120300,172259270,19480,19480,19480,19480,11
|
||||
20250408,120200,172044990,19480,19480,19480,19480,13
|
||||
20250408,120100,171791750,19480,19480,19480,19480,22
|
||||
20250408,120000,171363190,19480,19480,19480,19480,15
|
||||
20250408,115900,171070990,19480,19480,19480,19480,12
|
||||
20250408,115800,170837230,19480,19470,19480,19470,34
|
||||
20250408,115700,170175120,19460,19460,19460,19460,0
|
||||
20250408,115600,170175120,19460,19470,19480,19460,117
|
||||
20250408,115500,167896030,19480,19470,19480,19470,13
|
||||
20250408,115400,167642810,19480,19470,19480,19470,19
|
||||
20250408,115300,167272720,19480,19470,19480,19470,15
|
||||
20250408,115200,166980540,19470,19460,19470,19460,18
|
||||
20250408,115100,166630090,19460,19570,19570,19460,328
|
||||
20250408,115000,160229380,19570,19570,19570,19570,16
|
||||
20250408,114900,159916260,19570,19570,19570,19570,12
|
||||
20250408,114800,159681420,19570,19570,19570,19570,19
|
||||
20250408,114700,159309590,19570,19570,19570,19570,15
|
||||
20250408,114600,159016040,19570,19570,19570,19570,11
|
||||
20250408,114500,158800770,19570,19570,19570,19570,19
|
||||
20250408,114400,158428940,19580,19580,19580,19580,16
|
||||
20250408,114300,158115660,19580,19580,19580,19580,13
|
||||
20250408,114200,157861120,19580,19570,19580,19570,14
|
||||
20250408,114100,157587130,19570,19570,19570,19570,20
|
||||
20250408,114000,157195730,19570,19570,19570,19570,9
|
||||
20250408,113900,157019600,19570,19570,19570,19570,9
|
||||
20250408,113800,156843470,19570,19560,19570,19560,12
|
||||
20250408,113700,156608680,19560,19550,19560,19550,19
|
||||
20250408,113600,156237080,19550,19550,19550,19550,15
|
||||
20250408,113500,155943830,19550,19550,19550,19550,11
|
||||
20250408,113400,155728780,19550,19550,19550,19550,11
|
||||
20250408,113300,155513730,19550,19550,19550,19550,33
|
||||
20250408,113200,154868580,19550,19550,19550,19550,22
|
||||
20250408,113100,154438480,19550,19540,19560,19540,86
|
||||
20250408,113000,152757180,19510,19510,19510,19510,0
|
||||
20250408,112900,152757180,19510,19510,19510,19510,0
|
||||
20250408,112800,152757180,19510,19510,19510,19510,1
|
||||
20250408,112700,152737670,19510,19500,19560,19500,142
|
||||
20250408,112600,149963410,19480,19450,19480,19450,9
|
||||
20250408,112500,149788290,19440,19440,19440,19440,0
|
||||
20250408,112400,149788290,19440,19440,19440,19440,0
|
||||
20250408,112300,149788290,19440,19440,19440,19440,0
|
||||
20250408,112200,149788290,19440,19440,19440,19440,3
|
||||
20250408,112100,149729970,19410,19410,19450,19370,47
|
||||
20250408,112000,148818060,19430,19400,19460,19390,213
|
||||
20250408,111900,144681360,19320,19320,19320,19320,0
|
||||
20250408,111800,144681360,19320,19320,19320,19320,0
|
||||
20250408,111700,144681360,19320,19560,19570,18940,1345
|
||||
20250408,111600,118815950,19560,19560,19560,19560,14
|
||||
20250408,111500,118542110,19570,19570,19570,19570,20
|
||||
20250408,111400,118150710,19570,19570,19570,19570,15
|
||||
20250408,111300,117857160,19570,19570,19570,19570,13
|
||||
20250408,111200,117602750,19570,19570,19570,19570,24
|
||||
20250408,111100,117133070,19570,19570,19570,19570,14
|
||||
20250408,111000,116859090,19570,19570,19570,19570,11
|
||||
20250408,110900,116643820,19570,19570,19570,19570,19
|
||||
20250408,110800,116271990,19570,19580,19580,19540,28
|
||||
20250408,110700,115724430,19580,19570,19580,19570,51
|
||||
20250408,110600,114726300,19570,19580,19580,19570,15
|
||||
20250408,110500,114432650,19580,19560,19580,19560,126
|
||||
20250408,110400,111966590,19560,19540,19560,19540,66
|
||||
20250408,110300,110676320,19540,19540,19540,19540,14
|
||||
20250408,110200,110402760,19540,19540,19540,19540,15
|
||||
20250408,110100,110109660,19540,19530,19540,19530,16
|
||||
20250408,110000,109797090,19520,19530,19530,19520,130
|
||||
20250408,105900,107259190,19530,19540,19540,19530,23
|
||||
20250408,105800,106809850,19540,19540,19540,19540,17
|
||||
20250408,105700,106477670,19540,19550,19550,19540,10
|
||||
20250408,105600,106282230,19540,19540,19550,19540,39
|
||||
20250408,105500,105520130,19540,19550,19550,19530,61
|
||||
20250408,105400,104328430,19540,19540,19540,19540,47
|
||||
20250408,105300,103410050,19540,19550,19560,19540,17
|
||||
20250408,105200,103077720,19550,19480,19550,19480,453
|
||||
20250408,105100,94246810,19480,19480,19480,19480,17
|
||||
20250408,105000,93915650,19490,19490,19490,19490,14
|
||||
20250408,104900,93642790,19490,19490,19490,19490,22
|
||||
20250408,104800,93214010,19490,19490,19490,19490,12
|
||||
20250408,104700,92980130,19490,19480,19490,19480,56
|
||||
20250408,104600,91889090,19480,19480,19480,19480,34
|
||||
20250408,104500,91226770,19480,19470,19480,19470,17
|
||||
20250408,104400,90895660,19470,19440,19470,19440,11
|
||||
20250408,104300,90681540,19450,19460,19460,19410,15
|
||||
20250408,104200,90389910,19450,19450,19450,19370,303
|
||||
20250408,104100,84504530,19480,19470,19480,19470,44
|
||||
20250408,104000,83647670,19470,19440,19470,19440,45
|
||||
20250408,103900,82772840,19440,19490,19490,19390,138
|
||||
20250408,103800,80092630,19490,19490,19490,19490,12
|
||||
20250408,103700,79858750,19490,19490,19490,19490,7
|
||||
20250408,103600,79722320,19490,19490,19490,19490,17
|
||||
20250408,103500,79390990,19490,19370,19490,19370,425
|
||||
20250408,103400,71148840,19370,19360,19370,19360,21
|
||||
20250408,103300,70742190,19360,19360,19360,19360,22
|
||||
20250408,103200,70316270,19360,19350,19360,19350,8
|
||||
20250408,103100,70161400,19340,19330,19340,19330,44
|
||||
20250408,103000,69310480,19330,19330,19330,19330,15
|
||||
20250408,102900,69020530,19330,19320,19330,19320,16
|
||||
20250408,102800,68711400,19320,19320,19320,19320,16
|
||||
20250408,102700,68402280,19320,19320,19320,19320,19
|
||||
20250408,102600,68035200,19320,19320,19320,19320,14
|
||||
20250408,102500,67764720,19320,19310,19320,19310,13
|
||||
20250408,102400,67513590,19310,19310,19310,19310,13
|
||||
20250408,102300,67262560,19310,19310,19310,19310,18
|
||||
20250408,102200,66914980,19310,19300,19310,19300,17
|
||||
20250408,102100,66586860,19300,19300,19300,19300,12
|
||||
20250408,102000,66355260,19300,19300,19300,19300,24
|
||||
20250408,101900,65892060,19300,19290,19300,19290,8
|
||||
20250408,101800,65737730,19280,19270,19280,19270,13
|
||||
20250408,101700,65487170,19270,19270,19270,19270,20
|
||||
20250408,101600,65101770,19270,19270,19270,19270,13
|
||||
20250408,101500,64851260,19260,19250,19260,19250,51
|
||||
20250408,101400,63869500,19250,19250,19250,19250,20
|
||||
20250408,101300,63484500,19250,19250,19250,19250,12
|
||||
20250408,101200,63253500,19250,19250,19250,19250,17
|
||||
20250408,101100,62926250,19250,19250,19250,19250,14
|
||||
20250408,101000,62656750,19250,19230,19250,19230,76
|
||||
20250408,100900,61195170,19230,19230,19230,19230,12
|
||||
20250408,100800,60964410,19230,19230,19230,19230,12
|
||||
20250408,100700,60733650,19230,19280,19280,19230,242
|
||||
20250408,100600,56072880,19270,19310,19310,19270,42
|
||||
20250408,100500,55263060,19310,19310,19310,19310,13
|
||||
20250408,100400,55012030,19300,19300,19300,19300,16
|
||||
20250408,100300,54703230,19300,19300,19300,19300,16
|
||||
20250408,100200,54394430,19300,19290,19300,19290,20
|
||||
20250408,100100,54008520,19280,19300,19300,19270,35
|
||||
20250408,100000,53333750,19290,19270,19290,19270,61
|
||||
20250408,095900,52158110,19290,19290,19290,19290,61
|
||||
20250408,095800,50981420,19290,19270,19290,19270,28
|
||||
20250408,095700,50441610,19270,19260,19270,19260,18
|
||||
20250408,095600,50094770,19260,19200,19260,19200,641
|
||||
20250408,095500,37772370,19200,19200,19200,19200,11
|
||||
20250408,095400,37561170,19200,19200,19200,19200,21
|
||||
20250408,095300,37157970,19200,19190,19200,19190,34
|
||||
20250408,095200,36505450,19190,19190,19190,19190,20
|
||||
20250408,095100,36121650,19190,19190,19190,19190,27
|
||||
20250408,095000,35603520,19190,19190,19190,19190,13
|
||||
20250408,094900,35354050,19190,19190,19190,19190,15
|
||||
20250408,094800,35066200,19190,19190,19190,19190,25
|
||||
20250408,094700,34586450,19190,19190,19190,19190,8
|
||||
20250408,094600,34432930,19190,19190,19190,19190,9
|
||||
20250408,094500,34260220,19190,19180,19190,19180,14
|
||||
20250408,094400,33991650,19180,19180,19180,19180,20
|
||||
20250408,094300,33608050,19180,19180,19180,19180,11
|
||||
20250408,094200,33397070,19170,19150,19170,19150,136
|
||||
20250408,094100,30792480,19150,19150,19150,19150,23
|
||||
20250408,094000,30352030,19150,19150,19150,19150,12
|
||||
20250408,093900,30122230,19150,19130,19150,19130,16
|
||||
20250408,093800,29815980,19130,19150,19150,19110,13
|
||||
20250408,093700,29567120,19150,19150,19150,19110,28
|
||||
20250408,093600,29031650,19140,19190,19190,19140,116
|
||||
20250408,093500,26810120,19190,19190,19190,19190,17
|
||||
20250408,093400,26483890,19190,19180,19190,19180,125
|
||||
20250408,093300,24085230,19180,19180,19180,19180,15
|
||||
20250408,093200,23797530,19180,19180,19180,19180,8
|
||||
20250408,093100,23644090,19180,19180,19180,19180,18
|
||||
20250408,093000,23298850,19180,19170,19180,19170,57
|
||||
20250408,092900,22206110,19170,19190,19190,19170,16
|
||||
20250408,092800,21899190,19160,19190,19190,19160,19
|
||||
20250408,092700,21534790,19190,19190,19190,19130,18
|
||||
20250408,092600,21189670,19180,19150,19180,19060,227
|
||||
20250408,092500,16840310,19150,19150,19150,19150,17
|
||||
20250408,092400,16514760,19150,19150,19150,19150,14
|
||||
20250408,092300,16246660,19100,19160,19160,19100,245
|
||||
20250408,092200,11565060,19160,19160,19160,19160,69
|
||||
20250408,092100,10243020,19160,19160,19160,19160,13
|
||||
20250408,092000,9993940,19170,19170,19170,19170,15
|
||||
20250408,091900,9706390,19070,19070,19070,19070,0
|
||||
20250408,091800,9706390,19070,19220,19230,19060,31
|
||||
20250408,091700,9111160,19230,19220,19230,19220,14
|
||||
20250408,091600,8841990,19210,19220,19230,19210,67
|
||||
20250408,091500,7553670,19220,19280,19280,19210,36
|
||||
20250408,091400,6861120,19290,19290,19290,19290,8
|
||||
20250408,091300,6706800,19290,19290,19290,19290,11
|
||||
20250408,091200,6494610,19290,19290,19290,19290,18
|
||||
20250408,091100,6147390,19290,19290,19290,19290,11
|
||||
20250408,091000,5935200,19300,19280,19300,19280,60
|
||||
20250408,090900,4777770,19280,19300,19300,19280,24
|
||||
20250408,090800,4314730,19310,19300,19310,19300,15
|
||||
20250408,090700,4025150,19300,19300,19310,19300,13
|
||||
20250408,090600,3774160,19360,19360,19360,19360,14
|
||||
20250408,090500,3503120,19370,19370,19370,19370,17
|
||||
20250408,090400,3173830,19370,19370,19370,19370,14
|
||||
20250408,090300,2902650,19370,19380,19380,19370,39
|
||||
20250408,090200,2147160,19380,19380,19380,19380,28
|
||||
20250408,090100,1604520,19380,19400,19400,19360,30
|
||||
20250408,090000,1023120,19320,19210,19320,19210,53
|
||||
|
Reference in New Issue
Block a user