Update 2025-04-08 2740 candle_min
This commit is contained in:
590
018470/min/candle-20250408.csv
Normal file
590
018470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184800,494702086,1377,1377,1377,1377,1609
|
||||
20250408,184700,494702086,1377,1377,1377,1377,0
|
||||
20250408,184600,494702086,1377,1377,1377,1377,0
|
||||
20250408,184500,494702086,1377,1377,1377,1377,0
|
||||
20250408,184400,494702086,1377,1377,1377,1377,0
|
||||
20250408,184300,494702086,1377,1377,1377,1377,0
|
||||
20250408,184200,494702086,1377,1377,1377,1377,0
|
||||
20250408,184100,494702086,1377,1377,1377,1377,0
|
||||
20250408,184000,494702086,1377,1377,1377,1377,0
|
||||
20250408,183900,494702086,1377,1377,1377,1377,0
|
||||
20250408,183800,494702086,1377,1377,1377,1377,0
|
||||
20250408,183700,494702086,1377,1377,1377,1377,0
|
||||
20250408,183600,494702086,1377,1377,1377,1377,0
|
||||
20250408,183500,494702086,1377,1377,1377,1377,0
|
||||
20250408,183400,494702086,1377,1377,1377,1377,0
|
||||
20250408,183300,494702086,1377,1377,1377,1377,0
|
||||
20250408,183200,494702086,1377,1377,1377,1377,0
|
||||
20250408,183100,494702086,1377,1377,1377,1377,0
|
||||
20250408,183000,494702086,1377,1377,1377,1377,0
|
||||
20250408,182900,494702086,1377,1377,1377,1377,0
|
||||
20250408,182800,494702086,1377,1377,1377,1377,0
|
||||
20250408,182700,494702086,1377,1377,1377,1377,0
|
||||
20250408,182600,494702086,1377,1377,1377,1377,0
|
||||
20250408,182500,494702086,1377,1377,1377,1377,0
|
||||
20250408,182400,494702086,1377,1377,1377,1377,0
|
||||
20250408,182300,494702086,1377,1377,1377,1377,0
|
||||
20250408,182200,494702086,1377,1377,1377,1377,0
|
||||
20250408,182100,494702086,1377,1377,1377,1377,0
|
||||
20250408,182000,494702086,1377,1377,1377,1377,0
|
||||
20250408,181900,494702086,1377,1377,1377,1377,0
|
||||
20250408,181800,494702086,1377,1377,1377,1377,1609
|
||||
20250408,181700,494702086,1377,1377,1377,1377,0
|
||||
20250408,181600,494702086,1377,1377,1377,1377,0
|
||||
20250408,181500,494702086,1377,1377,1377,1377,0
|
||||
20250408,181400,494702086,1377,1377,1377,1377,0
|
||||
20250408,181300,494702086,1377,1377,1377,1377,0
|
||||
20250408,181200,494702086,1377,1377,1377,1377,0
|
||||
20250408,181100,494702086,1377,1377,1377,1377,0
|
||||
20250408,181000,494702086,1377,1377,1377,1377,0
|
||||
20250408,180900,494702086,1377,1377,1377,1377,0
|
||||
20250408,180800,494702086,1377,1377,1377,1377,0
|
||||
20250408,180700,494702086,1377,1377,1377,1377,0
|
||||
20250408,180600,494702086,1377,1377,1377,1377,0
|
||||
20250408,180500,494702086,1377,1377,1377,1377,0
|
||||
20250408,180400,494702086,1377,1377,1377,1377,0
|
||||
20250408,180300,494702086,1377,1377,1377,1377,0
|
||||
20250408,180200,494702086,1377,1377,1377,1377,0
|
||||
20250408,180100,494702086,1377,1377,1377,1377,0
|
||||
20250408,180000,494702086,1377,1377,1377,1377,0
|
||||
20250408,175900,494702086,1377,1377,1377,1377,0
|
||||
20250408,175800,494702086,1377,1377,1377,1377,0
|
||||
20250408,175700,494702086,1377,1377,1377,1377,0
|
||||
20250408,175600,494702086,1377,1377,1377,1377,0
|
||||
20250408,175500,494702086,1377,1377,1377,1377,0
|
||||
20250408,175400,494702086,1377,1377,1377,1377,0
|
||||
20250408,175300,494702086,1377,1377,1377,1377,0
|
||||
20250408,175200,494702086,1377,1377,1377,1377,0
|
||||
20250408,175100,494702086,1377,1377,1377,1377,0
|
||||
20250408,175000,494702086,1377,1377,1377,1377,0
|
||||
20250408,174900,494702086,1377,1377,1377,1377,0
|
||||
20250408,174800,494702086,1377,1377,1377,1377,1609
|
||||
20250408,174700,494702086,1377,1377,1377,1377,0
|
||||
20250408,174600,494702086,1377,1377,1377,1377,0
|
||||
20250408,174500,494702086,1377,1377,1377,1377,0
|
||||
20250408,174400,494702086,1377,1377,1377,1377,0
|
||||
20250408,174300,494702086,1377,1377,1377,1377,0
|
||||
20250408,174200,494702086,1377,1377,1377,1377,0
|
||||
20250408,174100,494702086,1377,1377,1377,1377,0
|
||||
20250408,174000,494702086,1377,1377,1377,1377,0
|
||||
20250408,173900,494702086,1377,1377,1377,1377,0
|
||||
20250408,173800,494702086,1377,1377,1377,1377,0
|
||||
20250408,173700,494702086,1377,1377,1377,1377,0
|
||||
20250408,173600,494702086,1377,1377,1377,1377,0
|
||||
20250408,173500,494702086,1377,1377,1377,1377,0
|
||||
20250408,173400,494702086,1377,1377,1377,1377,0
|
||||
20250408,173300,494702086,1377,1377,1377,1377,0
|
||||
20250408,173200,494702086,1377,1377,1377,1377,0
|
||||
20250408,173100,494702086,1377,1377,1377,1377,0
|
||||
20250408,173000,494702086,1377,1377,1377,1377,0
|
||||
20250408,172900,494702086,1377,1377,1377,1377,0
|
||||
20250408,172800,494702086,1377,1377,1377,1377,0
|
||||
20250408,172700,494702086,1377,1377,1377,1377,0
|
||||
20250408,172600,494702086,1377,1377,1377,1377,0
|
||||
20250408,172500,494702086,1377,1377,1377,1377,0
|
||||
20250408,172400,494702086,1377,1377,1377,1377,0
|
||||
20250408,172300,494702086,1377,1377,1377,1377,0
|
||||
20250408,172200,494702086,1377,1377,1377,1377,0
|
||||
20250408,172100,494702086,1377,1377,1377,1377,0
|
||||
20250408,172000,494702086,1377,1377,1377,1377,0
|
||||
20250408,171900,494702086,1377,1377,1377,1377,0
|
||||
20250408,171800,494702086,1377,1377,1377,1377,1609
|
||||
20250408,171700,494702086,1377,1377,1377,1377,0
|
||||
20250408,171600,494702086,1377,1377,1377,1377,0
|
||||
20250408,171500,494702086,1377,1377,1377,1377,0
|
||||
20250408,171400,494702086,1377,1377,1377,1377,0
|
||||
20250408,171300,494702086,1377,1377,1377,1377,0
|
||||
20250408,171200,494702086,1377,1377,1377,1377,0
|
||||
20250408,171100,494702086,1377,1377,1377,1377,0
|
||||
20250408,171000,494702086,1377,1377,1377,1377,0
|
||||
20250408,170900,494702086,1377,1377,1377,1377,0
|
||||
20250408,170800,494702086,1377,1377,1377,1377,0
|
||||
20250408,170700,494702086,1377,1377,1377,1377,0
|
||||
20250408,170600,494702086,1377,1377,1377,1377,0
|
||||
20250408,170500,494702086,1377,1377,1377,1377,0
|
||||
20250408,170400,494702086,1377,1377,1377,1377,0
|
||||
20250408,170300,494702086,1377,1377,1377,1377,0
|
||||
20250408,170200,494702086,1377,1377,1377,1377,0
|
||||
20250408,170100,494702086,1377,1377,1377,1377,0
|
||||
20250408,170000,494702086,1377,1377,1377,1377,0
|
||||
20250408,165900,494702086,1377,1377,1377,1377,0
|
||||
20250408,165800,494702086,1377,1377,1377,1377,0
|
||||
20250408,165700,494702086,1377,1377,1377,1377,0
|
||||
20250408,165600,494702086,1377,1377,1377,1377,0
|
||||
20250408,165500,494702086,1377,1377,1377,1377,0
|
||||
20250408,165400,494702086,1377,1377,1377,1377,0
|
||||
20250408,165300,494702086,1377,1377,1377,1377,0
|
||||
20250408,165200,494702086,1377,1377,1377,1377,0
|
||||
20250408,165100,494702086,1377,1377,1377,1377,0
|
||||
20250408,165000,494702086,1377,1377,1377,1377,0
|
||||
20250408,164900,494702086,1377,1377,1377,1377,0
|
||||
20250408,164800,494702086,1377,1377,1377,1377,1609
|
||||
20250408,164700,494702086,1377,1377,1377,1377,0
|
||||
20250408,164600,494702086,1377,1377,1377,1377,0
|
||||
20250408,164500,494702086,1377,1377,1377,1377,0
|
||||
20250408,164400,494702086,1377,1377,1377,1377,0
|
||||
20250408,164300,494702086,1377,1377,1377,1377,0
|
||||
20250408,164200,494702086,1377,1377,1377,1377,0
|
||||
20250408,164100,494702086,1377,1377,1377,1377,0
|
||||
20250408,164000,494702086,1377,1377,1377,1377,0
|
||||
20250408,163900,494702086,1377,1377,1377,1377,0
|
||||
20250408,163800,494702086,1377,1377,1377,1377,0
|
||||
20250408,163700,494702086,1377,1377,1377,1377,0
|
||||
20250408,163600,494702086,1377,1377,1377,1377,0
|
||||
20250408,163500,494702086,1377,1377,1377,1377,0
|
||||
20250408,163400,494702086,1377,1377,1377,1377,0
|
||||
20250408,163300,494702086,1377,1377,1377,1377,0
|
||||
20250408,163200,494702086,1377,1377,1377,1377,0
|
||||
20250408,163100,494702086,1377,1377,1377,1377,0
|
||||
20250408,163000,494702086,1377,1377,1377,1377,0
|
||||
20250408,162900,494702086,1377,1377,1377,1377,0
|
||||
20250408,162800,494702086,1377,1377,1377,1377,0
|
||||
20250408,162700,494702086,1377,1377,1377,1377,0
|
||||
20250408,162600,494702086,1377,1377,1377,1377,0
|
||||
20250408,162500,494702086,1377,1377,1377,1377,0
|
||||
20250408,162400,494702086,1377,1377,1377,1377,0
|
||||
20250408,162300,494702086,1377,1377,1377,1377,0
|
||||
20250408,162200,494702086,1377,1377,1377,1377,0
|
||||
20250408,162100,494702086,1377,1377,1377,1377,0
|
||||
20250408,162000,494702086,1377,1377,1377,1377,0
|
||||
20250408,161900,494702086,1377,1377,1377,1377,0
|
||||
20250408,161800,494702086,1377,1377,1377,1377,1609
|
||||
20250408,161700,494702086,1377,1377,1377,1377,0
|
||||
20250408,161600,494702086,1377,1377,1377,1377,0
|
||||
20250408,161500,494702086,1377,1377,1377,1377,0
|
||||
20250408,161400,494702086,1377,1377,1377,1377,0
|
||||
20250408,161300,494702086,1377,1377,1377,1377,0
|
||||
20250408,161200,494702086,1377,1377,1377,1377,0
|
||||
20250408,161100,494702086,1377,1377,1377,1377,0
|
||||
20250408,161000,494702086,1377,1377,1377,1377,0
|
||||
20250408,160900,494702086,1377,1377,1377,1377,0
|
||||
20250408,160800,494702086,1377,1377,1377,1377,0
|
||||
20250408,160700,494702086,1377,1377,1377,1377,0
|
||||
20250408,160600,494702086,1377,1377,1377,1377,0
|
||||
20250408,160500,494702086,1377,1377,1377,1377,0
|
||||
20250408,160400,494702086,1377,1377,1377,1377,0
|
||||
20250408,160300,494702086,1377,1377,1377,1377,0
|
||||
20250408,160200,494702086,1377,1377,1377,1377,0
|
||||
20250408,160100,494702086,1377,1377,1377,1377,0
|
||||
20250408,160000,494702086,1377,1377,1377,1377,0
|
||||
20250408,155900,494702086,1377,1377,1377,1377,0
|
||||
20250408,155800,494702086,1377,1377,1377,1377,0
|
||||
20250408,155700,494702086,1377,1377,1377,1377,0
|
||||
20250408,155600,494702086,1377,1377,1377,1377,0
|
||||
20250408,155500,494702086,1377,1377,1377,1377,0
|
||||
20250408,155400,494702086,1377,1377,1377,1377,0
|
||||
20250408,155300,494702086,1377,1377,1377,1377,0
|
||||
20250408,155200,494702086,1377,1377,1377,1377,0
|
||||
20250408,155100,494702086,1377,1377,1377,1377,0
|
||||
20250408,155000,494702086,1377,1377,1377,1377,0
|
||||
20250408,154900,494702086,1377,1377,1377,1377,0
|
||||
20250408,154800,494702086,1377,1377,1377,1377,1609
|
||||
20250408,154700,494702086,1377,1377,1377,1377,0
|
||||
20250408,154600,494702086,1377,1377,1377,1377,0
|
||||
20250408,154500,494702086,1377,1377,1377,1377,0
|
||||
20250408,154400,494702086,1377,1377,1377,1377,0
|
||||
20250408,154300,494702086,1377,1377,1377,1377,0
|
||||
20250408,154200,494702086,1377,1377,1377,1377,0
|
||||
20250408,154100,494702086,1377,1377,1377,1377,0
|
||||
20250408,154000,494702086,1377,1377,1377,1377,0
|
||||
20250408,153900,494702086,1377,1377,1377,1377,0
|
||||
20250408,153800,494702086,1377,1377,1377,1377,0
|
||||
20250408,153700,494702086,1377,1377,1377,1377,0
|
||||
20250408,153600,494702086,1377,1377,1377,1377,0
|
||||
20250408,153500,494702086,1377,1377,1377,1377,0
|
||||
20250408,153400,494702086,1377,1377,1377,1377,0
|
||||
20250408,153300,494702086,1377,1377,1377,1377,0
|
||||
20250408,153200,494702086,1377,1377,1377,1377,0
|
||||
20250408,153100,494702086,1377,1377,1377,1377,0
|
||||
20250408,153000,494702086,1377,1377,1377,1377,1609
|
||||
20250408,152900,492486493,1377,1377,1377,1377,0
|
||||
20250408,152800,492486493,1377,1377,1377,1377,0
|
||||
20250408,152700,492486493,1377,1377,1377,1377,0
|
||||
20250408,152600,492486493,1377,1377,1377,1377,0
|
||||
20250408,152500,492486493,1377,1377,1377,1377,0
|
||||
20250408,152400,492486493,1377,1377,1377,1377,0
|
||||
20250408,152300,492486493,1377,1377,1377,1377,0
|
||||
20250408,152200,492486493,1377,1377,1377,1377,0
|
||||
20250408,152100,492486493,1377,1377,1377,1377,0
|
||||
20250408,152000,492486493,1377,1377,1377,1377,0
|
||||
20250408,151900,492486493,1377,1377,1377,1377,572
|
||||
20250408,151800,491698849,1378,1376,1378,1376,1145
|
||||
20250408,151700,490123303,1376,1375,1376,1375,5752
|
||||
20250408,151600,482209042,1376,1375,1376,1375,2003
|
||||
20250408,151500,479454914,1376,1376,1376,1375,206
|
||||
20250408,151400,479171523,1378,1376,1378,1376,1623
|
||||
20250408,151300,476938267,1378,1377,1378,1377,446
|
||||
20250408,151200,476323684,1378,1378,1378,1378,5
|
||||
20250408,151100,476316794,1378,1379,1379,1378,195
|
||||
20250408,151000,476048031,1379,1380,1380,1379,13
|
||||
20250408,150900,476030100,1379,1379,1379,1379,129
|
||||
20250408,150800,475852209,1380,1379,1380,1379,206
|
||||
20250408,150700,475568132,1380,1381,1382,1380,1823
|
||||
20250408,150600,473049356,1381,1381,1381,1381,996
|
||||
20250408,150500,471673880,1381,1380,1381,1380,75
|
||||
20250408,150400,471570376,1380,1380,1380,1380,84
|
||||
20250408,150300,471454456,1380,1380,1380,1380,3
|
||||
20250408,150200,471450316,1382,1382,1382,1382,162
|
||||
20250408,150100,471226432,1376,1376,1382,1376,1494
|
||||
20250408,150000,469167784,1382,1376,1382,1376,10
|
||||
20250408,145900,469154006,1376,1382,1382,1376,1003
|
||||
20250408,145800,467771065,1382,1377,1382,1377,7292
|
||||
20250408,145700,457708274,1377,1371,1377,1371,1251
|
||||
20250408,145600,455988201,1372,1372,1372,1372,3
|
||||
20250408,145500,455984085,1372,1372,1372,1372,3
|
||||
20250408,145400,455979969,1365,1374,1374,1365,2003
|
||||
20250408,145300,453242679,1375,1375,1375,1375,0
|
||||
20250408,145200,453242679,1375,1373,1375,1373,88
|
||||
20250408,145100,453121847,1373,1373,1373,1373,3
|
||||
20250408,145000,453117728,1370,1374,1374,1370,5
|
||||
20250408,144900,453110866,1374,1374,1374,1374,3
|
||||
20250408,144800,453106744,1374,1374,1374,1374,3
|
||||
20250408,144700,453102622,1375,1374,1375,1374,11
|
||||
20250408,144600,453087500,1374,1374,1374,1374,13
|
||||
20250408,144500,453069638,1374,1374,1374,1374,2
|
||||
20250408,144400,453066890,1374,1370,1374,1369,6
|
||||
20250408,144300,453058655,1375,1375,1375,1375,44
|
||||
20250408,144200,452998155,1376,1376,1376,1376,3
|
||||
20250408,144100,452994027,1377,1377,1377,1377,5
|
||||
20250408,144000,452987142,1377,1375,1377,1375,1003
|
||||
20250408,143900,451608011,1375,1375,1375,1375,3
|
||||
20250408,143800,451603886,1376,1376,1376,1376,307
|
||||
20250408,143700,451181454,1376,1373,1376,1373,10
|
||||
20250408,143600,451167697,1375,1369,1375,1369,1076
|
||||
20250408,143500,449692915,1370,1367,1370,1367,5
|
||||
20250408,143400,449686068,1370,1370,1370,1370,4
|
||||
20250408,143300,449680588,1367,1369,1370,1367,701
|
||||
20250408,143200,448722108,1370,1370,1370,1370,7
|
||||
20250408,143100,448712518,1369,1369,1369,1369,503
|
||||
20250408,143000,448023911,1369,1368,1369,1368,124
|
||||
20250408,142900,447854162,1371,1371,1371,1371,3
|
||||
20250408,142800,447850049,1371,1371,1371,1371,0
|
||||
20250408,142700,447850049,1371,1370,1371,1370,99
|
||||
20250408,142600,447714326,1371,1364,1371,1364,5
|
||||
20250408,142500,447707478,1364,1371,1371,1364,1503
|
||||
20250408,142400,445656191,1369,1369,1369,1369,6
|
||||
20250408,142300,445647977,1371,1371,1371,1371,3
|
||||
20250408,142200,445643864,1370,1370,1370,1370,3
|
||||
20250408,142100,445639754,1370,1370,1370,1370,3
|
||||
20250408,142000,445635644,1370,1370,1370,1370,50
|
||||
20250408,141900,445567144,1371,1370,1371,1365,1147
|
||||
20250408,141800,444000733,1370,1370,1370,1370,0
|
||||
20250408,141700,444000733,1370,1370,1370,1370,9
|
||||
20250408,141600,443988403,1366,1366,1366,1366,0
|
||||
20250408,141500,443988403,1366,1366,1366,1366,185
|
||||
20250408,141400,443735693,1362,1362,1362,1362,0
|
||||
20250408,141300,443735693,1362,1368,1368,1359,5234
|
||||
20250408,141200,436582278,1378,1372,1378,1372,1000
|
||||
20250408,141100,435208832,1373,1373,1373,1373,1
|
||||
20250408,141000,435207459,1367,1373,1373,1367,1351
|
||||
20250408,140900,433359586,1368,1368,1368,1368,100
|
||||
20250408,140800,433222786,1367,1374,1374,1367,2338
|
||||
20250408,140700,430023951,1371,1369,1371,1369,559
|
||||
20250408,140600,429257814,1369,1366,1369,1366,268
|
||||
20250408,140500,428891235,1369,1365,1369,1365,3511
|
||||
20250408,140400,424086996,1366,1365,1366,1364,451
|
||||
20250408,140300,423471282,1365,1365,1365,1365,100
|
||||
20250408,140200,423334782,1365,1365,1365,1365,17
|
||||
20250408,140100,423311577,1365,1363,1365,1363,446
|
||||
20250408,140000,422702893,1363,1362,1363,1362,1117
|
||||
20250408,135900,421180428,1362,1362,1362,1362,732
|
||||
20250408,135800,420183444,1362,1362,1362,1362,9
|
||||
20250408,135700,420171186,1360,1360,1360,1360,0
|
||||
20250408,135600,420171186,1360,1360,1360,1360,1
|
||||
20250408,135500,420169826,1359,1360,1360,1359,2
|
||||
20250408,135400,420167107,1359,1359,1359,1359,82
|
||||
20250408,135300,420055669,1358,1358,1358,1358,7
|
||||
20250408,135200,420046163,1358,1360,1362,1358,1031
|
||||
20250408,135100,418644860,1359,1359,1359,1359,0
|
||||
20250408,135000,418644860,1359,1359,1359,1359,6
|
||||
20250408,134900,418636706,1358,1358,1358,1358,0
|
||||
20250408,134800,418636706,1358,1356,1358,1356,276
|
||||
20250408,134700,418262174,1354,1354,1354,1354,500
|
||||
20250408,134600,417585174,1354,1356,1356,1354,1032
|
||||
20250408,134500,416187719,1356,1356,1356,1356,1248
|
||||
20250408,134400,414495431,1356,1356,1356,1356,1118
|
||||
20250408,134300,412979423,1354,1354,1354,1354,0
|
||||
20250408,134200,412979423,1354,1354,1354,1353,186
|
||||
20250408,134100,412727712,1354,1357,1357,1353,14168
|
||||
20250408,134000,393532204,1359,1357,1359,1357,945
|
||||
20250408,133900,392248039,1356,1358,1358,1356,10841
|
||||
20250408,133800,377543854,1359,1358,1359,1358,1012
|
||||
20250408,133700,376168565,1358,1358,1358,1358,305
|
||||
20250408,133600,375754375,1358,1357,1358,1357,100
|
||||
20250408,133500,375618674,1357,1357,1357,1357,607
|
||||
20250408,133400,374794975,1359,1359,1359,1359,0
|
||||
20250408,133300,374794975,1359,1359,1359,1358,4424
|
||||
20250408,133200,368787152,1358,1358,1358,1358,14
|
||||
20250408,133100,368768140,1359,1359,1359,1359,8
|
||||
20250408,133000,368757268,1358,1359,1359,1358,2800
|
||||
20250408,132900,364952744,1359,1361,1361,1359,402
|
||||
20250408,132800,364406342,1361,1361,1361,1361,10
|
||||
20250408,132700,364392732,1360,1360,1361,1360,2312
|
||||
20250408,132600,361248312,1361,1361,1361,1361,1087
|
||||
20250408,132500,359768905,1362,1363,1363,1362,3748
|
||||
20250408,132400,354663411,1363,1363,1363,1363,0
|
||||
20250408,132300,354663411,1363,1363,1363,1363,0
|
||||
20250408,132200,354663411,1363,1362,1363,1362,1074
|
||||
20250408,132100,353200549,1363,1363,1363,1363,0
|
||||
20250408,132000,353200549,1363,1365,1365,1362,3821
|
||||
20250408,131900,347991932,1365,1365,1365,1365,1
|
||||
20250408,131800,347990567,1365,1363,1365,1363,39
|
||||
20250408,131700,347937392,1364,1364,1364,1363,256
|
||||
20250408,131600,347588214,1363,1363,1363,1363,0
|
||||
20250408,131500,347588214,1363,1364,1364,1363,93
|
||||
20250408,131400,347461454,1363,1364,1364,1363,37
|
||||
20250408,131300,347410993,1364,1363,1364,1363,341
|
||||
20250408,131200,346946110,1364,1364,1364,1364,1122
|
||||
20250408,131100,345415702,1364,1364,1364,1364,6
|
||||
20250408,131000,345407518,1364,1364,1364,1364,193
|
||||
20250408,130900,345144266,1364,1364,1365,1364,309
|
||||
20250408,130800,344722789,1366,1366,1366,1366,8
|
||||
20250408,130700,344711861,1364,1364,1364,1364,44
|
||||
20250408,130600,344651845,1367,1366,1367,1366,73
|
||||
20250408,130500,344552060,1367,1367,1367,1367,0
|
||||
20250408,130400,344552060,1367,1367,1367,1367,500
|
||||
20250408,130300,343868560,1367,1366,1367,1366,1000
|
||||
20250408,130200,342501567,1367,1367,1367,1367,16
|
||||
20250408,130100,342479695,1368,1368,1368,1368,0
|
||||
20250408,130000,342479695,1368,1368,1368,1368,42
|
||||
20250408,125900,342422239,1364,1364,1364,1361,2454
|
||||
20250408,125800,339079806,1362,1364,1364,1361,113
|
||||
20250408,125700,338925742,1363,1363,1363,1363,70
|
||||
20250408,125600,338830332,1363,1363,1363,1362,27
|
||||
20250408,125500,338793537,1363,1362,1363,1361,11723
|
||||
20250408,125400,322835559,1362,1364,1364,1362,749
|
||||
20250408,125300,321815353,1363,1363,1363,1362,3506
|
||||
20250408,125200,317037571,1364,1364,1364,1364,184
|
||||
20250408,125100,316786595,1363,1363,1363,1363,0
|
||||
20250408,125000,316786595,1363,1363,1363,1363,2554
|
||||
20250408,124900,313305493,1363,1364,1364,1362,1302
|
||||
20250408,124800,311531157,1365,1366,1366,1365,1146
|
||||
20250408,124700,309966859,1365,1365,1365,1365,0
|
||||
20250408,124600,309966859,1365,1365,1365,1365,800
|
||||
20250408,124500,308874859,1365,1365,1365,1365,4016
|
||||
20250408,124400,303393019,1365,1365,1365,1365,0
|
||||
20250408,124300,303393019,1365,1365,1365,1365,0
|
||||
20250408,124200,303393019,1365,1369,1369,1365,2007
|
||||
20250408,124100,300651324,1368,1369,1369,1368,1680
|
||||
20250408,124000,298351882,1369,1370,1370,1369,23
|
||||
20250408,123900,298320392,1370,1370,1370,1370,5
|
||||
20250408,123800,298313542,1370,1370,1370,1370,10
|
||||
20250408,123700,298299842,1369,1369,1369,1369,0
|
||||
20250408,123600,298299842,1369,1369,1369,1369,501
|
||||
20250408,123500,297613973,1369,1368,1369,1368,609
|
||||
20250408,123400,296780259,1369,1369,1369,1369,110
|
||||
20250408,123300,296629669,1367,1367,1367,1367,0
|
||||
20250408,123200,296629669,1367,1370,1370,1367,900
|
||||
20250408,123100,295399360,1367,1367,1367,1367,0
|
||||
20250408,123000,295399360,1367,1372,1372,1367,18
|
||||
20250408,122900,295374729,1363,1372,1372,1363,3359
|
||||
20250408,122800,290785885,1371,1370,1371,1370,9
|
||||
20250408,122700,290773553,1368,1368,1368,1368,0
|
||||
20250408,122600,290773553,1368,1368,1368,1368,20
|
||||
20250408,122500,290746193,1368,1370,1370,1368,2000
|
||||
20250408,122400,288009016,1371,1371,1371,1370,2682
|
||||
20250408,122300,284332694,1371,1370,1371,1370,1203
|
||||
20250408,122200,282683388,1370,1372,1372,1370,11397
|
||||
20250408,122100,267062291,1372,1374,1374,1372,15998
|
||||
20250408,122000,245095140,1378,1378,1378,1378,2
|
||||
20250408,121900,245092384,1379,1379,1379,1379,2
|
||||
20250408,121800,245089626,1379,1375,1379,1375,1473
|
||||
20250408,121700,243064215,1378,1378,1378,1378,1
|
||||
20250408,121600,243062837,1380,1380,1380,1380,0
|
||||
20250408,121500,243062837,1380,1381,1381,1380,528
|
||||
20250408,121400,242333697,1374,1380,1381,1374,5493
|
||||
20250408,121300,234780946,1381,1381,1381,1381,4
|
||||
20250408,121200,234775422,1379,1379,1379,1379,1448
|
||||
20250408,121100,232778630,1379,1377,1379,1377,152
|
||||
20250408,121000,232569324,1377,1376,1377,1376,402
|
||||
20250408,120900,232016013,1375,1375,1375,1375,0
|
||||
20250408,120800,232016013,1375,1374,1375,1374,1116
|
||||
20250408,120700,230481619,1374,1376,1376,1374,10
|
||||
20250408,120600,230467875,1375,1375,1375,1375,4
|
||||
20250408,120500,230462375,1376,1375,1376,1375,27
|
||||
20250408,120400,230425249,1375,1375,1375,1375,2
|
||||
20250408,120300,230422499,1374,1375,1375,1373,4468
|
||||
20250408,120200,224287159,1375,1375,1375,1375,42
|
||||
20250408,120100,224229409,1375,1375,1375,1374,543
|
||||
20250408,120000,223483106,1376,1376,1376,1376,501
|
||||
20250408,115900,222793730,1377,1377,1377,1377,0
|
||||
20250408,115800,222793730,1377,1377,1377,1377,10
|
||||
20250408,115700,222779960,1377,1375,1377,1375,11
|
||||
20250408,115600,222764831,1374,1375,1375,1374,549
|
||||
20250408,115500,222010354,1375,1375,1375,1375,23
|
||||
20250408,115400,221978729,1377,1375,1377,1374,1859
|
||||
20250408,115300,219422298,1375,1376,1377,1375,1088
|
||||
20250408,115200,217925432,1377,1380,1381,1377,1192
|
||||
20250408,115100,216283510,1380,1379,1380,1379,1253
|
||||
20250408,115000,214555621,1381,1379,1381,1379,8
|
||||
20250408,114900,214544581,1379,1381,1382,1379,11
|
||||
20250408,114800,214529393,1379,1379,1379,1379,88
|
||||
20250408,114700,214408041,1379,1378,1379,1378,739
|
||||
20250408,114600,213388966,1377,1379,1379,1377,47
|
||||
20250408,114500,213324171,1378,1378,1378,1378,0
|
||||
20250408,114400,213324171,1378,1379,1379,1376,211
|
||||
20250408,114300,213033805,1377,1380,1380,1377,202
|
||||
20250408,114200,212755642,1382,1382,1382,1382,1
|
||||
20250408,114100,212754260,1381,1378,1381,1378,29
|
||||
20250408,114000,212714273,1379,1379,1379,1379,1
|
||||
20250408,113900,212712894,1378,1378,1378,1378,14
|
||||
20250408,113800,212693602,1378,1378,1378,1378,8
|
||||
20250408,113700,212682578,1377,1378,1379,1377,425
|
||||
20250408,113600,212097204,1379,1379,1379,1379,201
|
||||
20250408,113500,211820025,1378,1379,1379,1378,2
|
||||
20250408,113400,211817268,1378,1378,1378,1378,46
|
||||
20250408,113300,211753880,1379,1379,1379,1378,74
|
||||
20250408,113200,211651886,1381,1382,1382,1381,2
|
||||
20250408,113100,211649123,1382,1382,1382,1380,524
|
||||
20250408,113000,210925631,1383,1383,1383,1383,1
|
||||
20250408,112900,210924248,1383,1383,1383,1383,9
|
||||
20250408,112800,210911801,1382,1383,1383,1382,32
|
||||
20250408,112700,210867551,1383,1383,1383,1383,1
|
||||
20250408,112600,210866168,1382,1382,1382,1382,6
|
||||
20250408,112500,210857876,1382,1382,1382,1382,0
|
||||
20250408,112400,210857876,1382,1382,1382,1382,291
|
||||
20250408,112300,210455714,1383,1383,1383,1383,0
|
||||
20250408,112200,210455714,1383,1383,1383,1383,30
|
||||
20250408,112100,210414224,1382,1382,1382,1382,0
|
||||
20250408,112000,210414224,1382,1382,1382,1382,27
|
||||
20250408,111900,210376910,1383,1383,1383,1383,57
|
||||
20250408,111800,210298079,1384,1383,1384,1383,553
|
||||
20250408,111700,209533233,1384,1384,1384,1384,0
|
||||
20250408,111600,209533233,1384,1377,1384,1377,222
|
||||
20250408,111500,209227504,1382,1382,1382,1382,0
|
||||
20250408,111400,209227504,1382,1382,1382,1382,11
|
||||
20250408,111300,209212302,1382,1383,1383,1382,16
|
||||
20250408,111200,209190180,1382,1377,1382,1377,646
|
||||
20250408,111100,208297812,1377,1377,1377,1377,0
|
||||
20250408,111000,208297812,1377,1381,1381,1377,10
|
||||
20250408,110900,208284018,1377,1377,1377,1377,1000
|
||||
20250408,110800,206907018,1377,1382,1382,1377,1954
|
||||
20250408,110700,204216295,1382,1382,1382,1382,6
|
||||
20250408,110600,204208003,1377,1377,1377,1377,0
|
||||
20250408,110500,204208003,1377,1377,1377,1377,0
|
||||
20250408,110400,204208003,1377,1377,1377,1377,0
|
||||
20250408,110300,204208003,1377,1385,1385,1377,284
|
||||
20250408,110200,203816135,1385,1385,1386,1385,3438
|
||||
20250408,110100,199053035,1384,1376,1384,1376,768
|
||||
20250408,110000,197991004,1376,1384,1384,1376,92
|
||||
20250408,105900,197864308,1384,1384,1384,1384,102
|
||||
20250408,105800,197723140,1385,1382,1385,1373,2122
|
||||
20250408,105700,194805610,1385,1385,1385,1385,2
|
||||
20250408,105600,194802840,1385,1384,1385,1384,1785
|
||||
20250408,105500,192331399,1383,1384,1384,1383,7
|
||||
20250408,105400,192321717,1383,1381,1383,1381,3052
|
||||
20250408,105300,188104346,1381,1381,1381,1381,1
|
||||
20250408,105200,188102965,1380,1381,1381,1380,8
|
||||
20250408,105100,188091924,1381,1381,1381,1381,11
|
||||
20250408,105000,188076733,1375,1381,1381,1375,3001
|
||||
20250408,104900,183947321,1380,1381,1381,1380,7
|
||||
20250408,104800,183937660,1381,1381,1381,1381,1
|
||||
20250408,104700,183936279,1381,1377,1381,1377,504
|
||||
20250408,104600,183242263,1376,1382,1382,1376,1052
|
||||
20250408,104500,181794045,1382,1382,1382,1382,183
|
||||
20250408,104400,181541139,1382,1382,1382,1382,113
|
||||
20250408,104300,181384973,1382,1384,1384,1382,3
|
||||
20250408,104200,181380823,1378,1379,1384,1378,741
|
||||
20250408,104100,180359633,1383,1383,1385,1383,310
|
||||
20250408,104000,179930892,1385,1385,1385,1385,1
|
||||
20250408,103900,179929507,1385,1386,1386,1385,154
|
||||
20250408,103800,179716216,1387,1386,1387,1386,2
|
||||
20250408,103700,179713443,1386,1386,1386,1385,318
|
||||
20250408,103600,179272701,1386,1386,1386,1386,2
|
||||
20250408,103500,179269929,1386,1386,1386,1386,1
|
||||
20250408,103400,179268543,1386,1387,1387,1386,2
|
||||
20250408,103300,179265770,1387,1387,1387,1387,2
|
||||
20250408,103200,179262996,1387,1387,1387,1387,7
|
||||
20250408,103100,179253287,1386,1387,1387,1386,107
|
||||
20250408,103000,179104884,1387,1387,1387,1387,302
|
||||
20250408,102900,178686010,1387,1387,1387,1387,316
|
||||
20250408,102800,178247718,1387,1388,1388,1386,22
|
||||
20250408,102700,178217200,1388,1387,1388,1387,2835
|
||||
20250408,102600,174285054,1387,1384,1387,1384,12769
|
||||
20250408,102500,156608459,1384,1385,1385,1384,2
|
||||
20250408,102400,156605690,1385,1385,1385,1385,1
|
||||
20250408,102300,156604305,1385,1384,1385,1384,229
|
||||
20250408,102200,156287340,1384,1384,1384,1384,202
|
||||
20250408,102100,156007772,1384,1378,1384,1377,742
|
||||
20250408,102000,154985831,1384,1384,1384,1384,2
|
||||
20250408,101900,154983063,1384,1380,1384,1379,225
|
||||
20250408,101800,154672753,1385,1385,1385,1385,2
|
||||
20250408,101700,154669983,1385,1380,1385,1380,272
|
||||
20250408,101600,154294618,1380,1378,1380,1378,11319
|
||||
20250408,101500,138685661,1378,1378,1378,1377,3752
|
||||
20250408,101400,133515905,1378,1378,1378,1378,1
|
||||
20250408,101300,133514527,1378,1379,1379,1377,21
|
||||
20250408,101200,133485605,1379,1379,1379,1379,2
|
||||
20250408,101100,133482847,1379,1376,1379,1375,2001
|
||||
20250408,101000,130730527,1379,1380,1380,1376,266
|
||||
20250408,100900,130364289,1380,1380,1380,1380,2
|
||||
20250408,100800,130361529,1387,1387,1387,1387,1
|
||||
20250408,100700,130360142,1387,1387,1387,1386,503
|
||||
20250408,100600,129662981,1388,1380,1388,1379,759
|
||||
20250408,100500,128612646,1388,1388,1388,1388,2
|
||||
20250408,100400,128609870,1388,1388,1388,1378,9
|
||||
20250408,100300,128597438,1388,1388,1388,1388,6
|
||||
20250408,100200,128589110,1388,1379,1389,1378,1025
|
||||
20250408,100100,127175588,1379,1379,1379,1376,12
|
||||
20250408,100000,127159061,1377,1380,1381,1376,8569
|
||||
20250408,095900,115352156,1381,1383,1383,1380,4281
|
||||
20250408,095800,109438364,1382,1387,1387,1382,2550
|
||||
20250408,095700,105906698,1389,1389,1389,1389,6
|
||||
20250408,095600,105898364,1389,1389,1389,1389,5
|
||||
20250408,095500,105891419,1389,1389,1389,1389,2
|
||||
20250408,095400,105888641,1389,1389,1389,1386,9
|
||||
20250408,095300,105876161,1389,1389,1389,1386,378
|
||||
20250408,095200,105351848,1387,1389,1389,1387,355
|
||||
20250408,095100,104859455,1389,1389,1389,1389,2
|
||||
20250408,095000,104856677,1389,1389,1389,1389,3
|
||||
20250408,094900,104852510,1389,1389,1389,1389,9
|
||||
20250408,094800,104840009,1388,1389,1389,1388,7
|
||||
20250408,094700,104830290,1389,1389,1389,1389,11
|
||||
20250408,094600,104815011,1389,1389,1389,1389,558
|
||||
20250408,094500,104039949,1389,1389,1389,1388,111
|
||||
20250408,094400,103885780,1390,1385,1390,1385,1191
|
||||
20250408,094300,102234236,1385,1390,1390,1385,12
|
||||
20250408,094200,102217581,1390,1390,1390,1390,7
|
||||
20250408,094100,102207851,1390,1390,1390,1382,1068
|
||||
20250408,094000,100730799,1390,1385,1390,1385,41
|
||||
20250408,093900,100673989,1385,1391,1391,1383,3265
|
||||
20250408,093800,96154651,1391,1391,1391,1391,5
|
||||
20250408,093700,96147696,1391,1391,1391,1384,1012
|
||||
20250408,093600,94746135,1391,1391,1391,1391,10
|
||||
20250408,093500,94732225,1391,1394,1394,1386,4588
|
||||
20250408,093400,88356439,1392,1394,1394,1392,372
|
||||
20250408,093300,87838591,1394,1399,1399,1393,7193
|
||||
20250408,093200,77818496,1399,1399,1399,1393,21
|
||||
20250408,093100,77789148,1399,1396,1399,1393,386
|
||||
20250408,093000,77251331,1399,1399,1399,1399,58
|
||||
20250408,092900,77170189,1399,1399,1399,1399,25
|
||||
20250408,092800,77135214,1399,1398,1399,1398,5
|
||||
20250408,092700,77128223,1398,1400,1400,1398,5
|
||||
20250408,092600,77121231,1400,1400,1400,1400,407
|
||||
20250408,092500,76551431,1400,1400,1400,1400,108
|
||||
20250408,092400,76400231,1402,1403,1403,1393,1170
|
||||
20250408,092300,74770343,1403,1404,1405,1403,4762
|
||||
20250408,092200,68086050,1405,1405,1405,1405,5
|
||||
20250408,092100,68079025,1405,1405,1405,1390,804
|
||||
20250408,092000,66953730,1405,1405,1405,1404,8
|
||||
20250408,091900,66942493,1405,1404,1405,1404,1009
|
||||
20250408,091800,65525351,1405,1405,1405,1405,77
|
||||
20250408,091700,65417166,1405,1406,1406,1398,311
|
||||
20250408,091600,64982245,1400,1406,1406,1400,139
|
||||
20250408,091500,64787639,1406,1406,1406,1402,200
|
||||
20250408,091400,64506635,1406,1406,1406,1400,9
|
||||
20250408,091300,64493987,1406,1406,1406,1406,307
|
||||
20250408,091200,64062345,1406,1406,1406,1390,4391
|
||||
20250408,091100,57952599,1406,1404,1406,1391,10327
|
||||
20250408,091000,43512292,1403,1402,1403,1402,1819
|
||||
20250408,090900,40962053,1402,1400,1402,1400,88
|
||||
20250408,090800,40838741,1402,1400,1402,1400,1930
|
||||
20250408,090700,38135609,1401,1401,1401,1400,9
|
||||
20250408,090600,38123001,1400,1400,1402,1400,1299
|
||||
20250408,090500,36304399,1400,1402,1402,1400,63
|
||||
20250408,090400,36216093,1402,1402,1402,1392,58
|
||||
20250408,090300,36134797,1402,1403,1403,1380,14196
|
||||
20250408,090200,16415814,1411,1410,1411,1410,21
|
||||
20250408,090100,16386198,1411,1411,1411,1411,288
|
||||
20250408,090000,15979830,1411,1389,1411,1389,11474
|
||||
|
Reference in New Issue
Block a user