Update 2025-04-08 2740 candle_min
This commit is contained in:
590
018500/min/candle-20250408.csv
Normal file
590
018500/min/candle-20250408.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184800,1875643447,1718,1718,1718,1718,13482
|
||||
20250408,184700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,184600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,184500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,184400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,184300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,184200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,184100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,184000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,183900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,183800,1875643447,1718,1718,1718,1718,0
|
||||
20250408,183700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,183600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,183500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,183400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,183300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,183200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,183100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,183000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,182900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,182800,1875643447,1718,1718,1718,1718,0
|
||||
20250408,182700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,182600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,182500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,182400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,182300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,182200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,182100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,182000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,181900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,181800,1875643447,1718,1718,1718,1718,13482
|
||||
20250408,181700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,181600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,181500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,181400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,181300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,181200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,181100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,181000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,180900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,180800,1875643447,1718,1718,1718,1718,0
|
||||
20250408,180700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,180600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,180500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,180400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,180300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,180200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,180100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,180000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,175900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,175800,1875643447,1718,1718,1718,1718,0
|
||||
20250408,175700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,175600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,175500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,175400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,175300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,175200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,175100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,175000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,174900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,174800,1875643447,1718,1718,1718,1718,13482
|
||||
20250408,174700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,174600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,174500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,174400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,174300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,174200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,174100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,174000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,173900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,173800,1875643447,1718,1718,1718,1718,0
|
||||
20250408,173700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,173600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,173500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,173400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,173300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,173200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,173100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,173000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,172900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,172800,1875643447,1718,1718,1718,1718,0
|
||||
20250408,172700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,172600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,172500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,172400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,172300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,172200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,172100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,172000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,171900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,171800,1875643447,1718,1718,1718,1718,13482
|
||||
20250408,171700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,171600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,171500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,171400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,171300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,171200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,171100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,171000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,170900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,170800,1875643447,1718,1718,1718,1718,0
|
||||
20250408,170700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,170600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,170500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,170400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,170300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,170200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,170100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,170000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,165900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,165800,1875643447,1718,1718,1718,1718,0
|
||||
20250408,165700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,165600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,165500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,165400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,165300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,165200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,165100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,165000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,164900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,164800,1875643447,1718,1718,1718,1718,13482
|
||||
20250408,164700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,164600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,164500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,164400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,164300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,164200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,164100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,164000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,163900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,163800,1875643447,1718,1718,1718,1718,0
|
||||
20250408,163700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,163600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,163500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,163400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,163300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,163200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,163100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,163000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,162900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,162800,1875643447,1718,1718,1718,1718,0
|
||||
20250408,162700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,162600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,162500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,162400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,162300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,162200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,162100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,162000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,161900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,161800,1875643447,1718,1718,1718,1718,13482
|
||||
20250408,161700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,161600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,161500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,161400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,161300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,161200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,161100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,161000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,160900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,160800,1875643447,1718,1718,1718,1718,0
|
||||
20250408,160700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,160600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,160500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,160400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,160300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,160200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,160100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,160000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,155900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,155800,1875643447,1718,1718,1718,1718,0
|
||||
20250408,155700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,155600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,155500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,155400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,155300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,155200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,155100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,155000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,154900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,154800,1875643447,1718,1718,1718,1718,13482
|
||||
20250408,154700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,154600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,154500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,154400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,154300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,154200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,154100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,154000,1875643447,1718,1718,1718,1718,0
|
||||
20250408,153900,1875643447,1718,1718,1718,1718,0
|
||||
20250408,153800,1875643447,1718,1718,1718,1718,0
|
||||
20250408,153700,1875643447,1718,1718,1718,1718,0
|
||||
20250408,153600,1875643447,1718,1718,1718,1718,0
|
||||
20250408,153500,1875643447,1718,1718,1718,1718,0
|
||||
20250408,153400,1875643447,1718,1718,1718,1718,0
|
||||
20250408,153300,1875643447,1718,1718,1718,1718,0
|
||||
20250408,153200,1875643447,1718,1718,1718,1718,0
|
||||
20250408,153100,1875643447,1718,1718,1718,1718,0
|
||||
20250408,153000,1875643447,1718,1718,1718,1718,13482
|
||||
20250408,152900,1852481371,1718,1718,1718,1718,0
|
||||
20250408,152800,1852481371,1718,1718,1718,1718,0
|
||||
20250408,152700,1852481371,1718,1718,1718,1718,0
|
||||
20250408,152600,1852481371,1718,1718,1718,1718,0
|
||||
20250408,152500,1852481371,1718,1718,1718,1718,0
|
||||
20250408,152400,1852481371,1718,1718,1718,1718,0
|
||||
20250408,152300,1852481371,1718,1718,1718,1718,0
|
||||
20250408,152200,1852481371,1718,1718,1718,1718,0
|
||||
20250408,152100,1852481371,1718,1718,1718,1718,0
|
||||
20250408,152000,1852481371,1718,1718,1718,1718,0
|
||||
20250408,151900,1852481371,1718,1712,1718,1712,546
|
||||
20250408,151800,1851545377,1714,1713,1714,1713,925
|
||||
20250408,151700,1849960751,1713,1713,1715,1713,520
|
||||
20250408,151600,1849069989,1714,1718,1718,1714,4662
|
||||
20250408,151500,1841074705,1716,1718,1718,1716,2019
|
||||
20250408,151400,1837609997,1718,1719,1719,1718,2194
|
||||
20250408,151300,1833838522,1719,1719,1719,1719,86
|
||||
20250408,151200,1833690688,1716,1717,1717,1716,2601
|
||||
20250408,151100,1829227282,1717,1720,1723,1716,4851
|
||||
20250408,151000,1820892987,1723,1723,1723,1723,270
|
||||
20250408,150900,1820427777,1719,1724,1724,1719,320
|
||||
20250408,150800,1819877692,1724,1725,1725,1723,752
|
||||
20250408,150700,1818580773,1725,1719,1725,1719,16540
|
||||
20250408,150600,1790099622,1718,1715,1718,1715,4280
|
||||
20250408,150500,1782751276,1715,1715,1715,1715,194
|
||||
20250408,150400,1782418566,1715,1715,1715,1715,1231
|
||||
20250408,150300,1780307401,1715,1713,1715,1713,2063
|
||||
20250408,150200,1776770080,1714,1715,1715,1714,2
|
||||
20250408,150100,1776766651,1709,1707,1709,1707,3759
|
||||
20250408,150000,1770344680,1707,1707,1708,1707,2662
|
||||
20250408,145900,1765799631,1707,1707,1707,1707,33
|
||||
20250408,145800,1765743300,1707,1705,1707,1705,6465
|
||||
20250408,145700,1754715661,1705,1705,1705,1705,4082
|
||||
20250408,145600,1747755851,1705,1705,1705,1705,0
|
||||
20250408,145500,1747755851,1705,1703,1705,1703,6613
|
||||
20250408,145400,1736487917,1704,1704,1704,1704,0
|
||||
20250408,145300,1736487917,1704,1702,1704,1701,101
|
||||
20250408,145200,1736316108,1704,1702,1704,1701,24
|
||||
20250408,145100,1736275267,1701,1703,1704,1701,6501
|
||||
20250408,145000,1725214937,1704,1704,1704,1704,0
|
||||
20250408,144900,1725214937,1704,1704,1704,1704,0
|
||||
20250408,144800,1725214937,1704,1704,1705,1704,332
|
||||
20250408,144700,1724649159,1708,1708,1708,1708,1000
|
||||
20250408,144600,1722941159,1708,1708,1708,1708,500
|
||||
20250408,144500,1722087159,1709,1709,1709,1709,586
|
||||
20250408,144400,1721085685,1701,1706,1709,1700,10800
|
||||
20250408,144300,1702719642,1705,1714,1714,1705,6063
|
||||
20250408,144200,1692354543,1715,1715,1715,1715,1
|
||||
20250408,144100,1692352828,1715,1716,1717,1715,159
|
||||
20250408,144000,1692079944,1717,1717,1717,1717,171
|
||||
20250408,143900,1691786337,1719,1719,1719,1719,0
|
||||
20250408,143800,1691786337,1719,1720,1720,1719,1637
|
||||
20250408,143700,1688971462,1720,1720,1720,1720,250
|
||||
20250408,143600,1688541462,1724,1724,1728,1724,6707
|
||||
20250408,143500,1676968318,1723,1715,1723,1715,20379
|
||||
20250408,143400,1641945342,1710,1716,1716,1710,962
|
||||
20250408,143300,1640299902,1715,1712,1716,1711,4158
|
||||
20250408,143200,1633173147,1712,1703,1712,1703,14216
|
||||
20250408,143100,1608877466,1707,1706,1707,1706,2337
|
||||
20250408,143000,1604889333,1704,1704,1704,1704,37
|
||||
20250408,142900,1604826285,1707,1707,1707,1707,2
|
||||
20250408,142800,1604822871,1704,1704,1707,1704,134
|
||||
20250408,142700,1604594532,1704,1704,1704,1703,5001
|
||||
20250408,142600,1596077728,1709,1709,1709,1709,42
|
||||
20250408,142500,1596005950,1710,1699,1710,1699,12876
|
||||
20250408,142400,1574064388,1696,1696,1696,1696,10
|
||||
20250408,142300,1574047428,1699,1699,1699,1699,0
|
||||
20250408,142200,1574047428,1699,1699,1699,1699,0
|
||||
20250408,142100,1574047428,1699,1695,1699,1695,4
|
||||
20250408,142000,1574040644,1695,1700,1700,1695,2172
|
||||
20250408,141900,1570357928,1696,1697,1697,1696,7253
|
||||
20250408,141800,1558055340,1696,1697,1702,1696,3508
|
||||
20250408,141700,1552101630,1702,1702,1702,1702,0
|
||||
20250408,141600,1552101630,1702,1702,1702,1702,1
|
||||
20250408,141500,1552099928,1698,1698,1698,1698,1088
|
||||
20250408,141400,1550252504,1702,1702,1702,1702,2
|
||||
20250408,141300,1550249100,1702,1702,1702,1702,1645
|
||||
20250408,141200,1547449310,1703,1703,1703,1703,0
|
||||
20250408,141100,1547449310,1703,1698,1703,1697,2692
|
||||
20250408,141000,1542880527,1703,1703,1703,1703,696
|
||||
20250408,140900,1541695239,1703,1703,1703,1698,502
|
||||
20250408,140800,1540842833,1698,1705,1705,1698,962
|
||||
20250408,140700,1539209338,1705,1701,1705,1698,5472
|
||||
20250408,140600,1529914875,1698,1701,1701,1698,5000
|
||||
20250408,140500,1521420809,1705,1704,1705,1704,8000
|
||||
20250408,140400,1507783071,1702,1702,1702,1702,10
|
||||
20250408,140300,1507766051,1701,1702,1702,1701,110
|
||||
20250408,140200,1507578931,1701,1701,1701,1701,180
|
||||
20250408,140100,1507272751,1702,1703,1703,1702,153
|
||||
20250408,140000,1507012242,1703,1703,1703,1703,0
|
||||
20250408,135900,1507012242,1703,1703,1703,1703,1
|
||||
20250408,135800,1507010539,1704,1705,1705,1704,270
|
||||
20250408,135700,1506550359,1701,1701,1701,1701,0
|
||||
20250408,135600,1506550359,1701,1701,1701,1701,0
|
||||
20250408,135500,1506550359,1701,1701,1701,1701,0
|
||||
20250408,135400,1506550359,1701,1701,1701,1701,573
|
||||
20250408,135300,1505575686,1706,1707,1707,1700,10274
|
||||
20250408,135200,1488100321,1707,1707,1707,1701,215
|
||||
20250408,135100,1487734516,1707,1702,1707,1701,726
|
||||
20250408,135000,1486499484,1707,1707,1707,1707,0
|
||||
20250408,134900,1486499484,1707,1707,1707,1707,0
|
||||
20250408,134800,1486499484,1707,1700,1707,1700,820
|
||||
20250408,134700,1485105477,1708,1708,1708,1708,0
|
||||
20250408,134600,1485105477,1708,1708,1708,1708,0
|
||||
20250408,134500,1485105477,1708,1702,1708,1700,2202
|
||||
20250408,134400,1481360582,1709,1709,1709,1709,0
|
||||
20250408,134300,1481360582,1709,1709,1709,1709,23
|
||||
20250408,134200,1481321275,1709,1705,1711,1700,14145
|
||||
20250408,134100,1457165452,1700,1702,1702,1700,2051
|
||||
20250408,134000,1453678018,1705,1705,1705,1705,0
|
||||
20250408,133900,1453678018,1705,1705,1705,1705,0
|
||||
20250408,133800,1453678018,1705,1700,1705,1700,1659
|
||||
20250408,133700,1450857713,1705,1706,1706,1705,333
|
||||
20250408,133600,1450289816,1705,1705,1705,1705,3718
|
||||
20250408,133500,1443950626,1703,1700,1703,1700,569
|
||||
20250408,133400,1442983119,1703,1700,1703,1700,2002
|
||||
20250408,133300,1439579716,1699,1699,1699,1699,779
|
||||
20250408,133200,1438256195,1699,1699,1699,1699,135
|
||||
20250408,133100,1438026830,1702,1700,1702,1700,362
|
||||
20250408,133000,1437411026,1702,1702,1702,1702,1
|
||||
20250408,132900,1437409324,1697,1697,1697,1697,100
|
||||
20250408,132800,1437239624,1697,1697,1697,1697,100
|
||||
20250408,132700,1437069924,1702,1702,1702,1697,798
|
||||
20250408,132600,1435713213,1700,1700,1700,1700,1789
|
||||
20250408,132500,1432671913,1700,1696,1700,1695,2914
|
||||
20250408,132400,1427730162,1702,1702,1702,1702,0
|
||||
20250408,132300,1427730162,1702,1702,1702,1702,0
|
||||
20250408,132200,1427730162,1702,1702,1702,1702,0
|
||||
20250408,132100,1427730162,1702,1702,1702,1702,1
|
||||
20250408,132000,1427728460,1695,1700,1700,1695,7611
|
||||
20250408,131900,1414804857,1700,1703,1703,1699,3518
|
||||
20250408,131800,1408823521,1706,1706,1706,1706,1000
|
||||
20250408,131700,1407117521,1706,1706,1706,1706,0
|
||||
20250408,131600,1407117521,1706,1706,1706,1706,1500
|
||||
20250408,131500,1404558521,1707,1707,1707,1707,0
|
||||
20250408,131400,1404558521,1707,1705,1707,1701,1010
|
||||
20250408,131300,1402836505,1706,1706,1706,1706,1000
|
||||
20250408,131200,1401130505,1705,1705,1705,1705,1113
|
||||
20250408,131100,1399232840,1705,1704,1705,1704,3535
|
||||
20250408,131000,1393208665,1704,1704,1704,1704,1
|
||||
20250408,130900,1393206961,1699,1699,1699,1699,500
|
||||
20250408,130800,1392357461,1704,1698,1704,1698,1002
|
||||
20250408,130700,1390656053,1705,1703,1705,1703,1005
|
||||
20250408,130600,1388944528,1703,1700,1703,1696,6596
|
||||
20250408,130500,1377726402,1699,1697,1699,1697,1539
|
||||
20250408,130400,1375114330,1694,1699,1699,1694,2
|
||||
20250408,130300,1375110937,1693,1692,1699,1692,815
|
||||
20250408,130200,1373731137,1699,1698,1699,1692,10620
|
||||
20250408,130100,1355728428,1694,1695,1698,1694,4053
|
||||
20250408,130000,1348859492,1698,1698,1698,1695,2655
|
||||
20250408,125900,1344356465,1699,1699,1699,1699,0
|
||||
20250408,125800,1344356465,1699,1699,1699,1699,100
|
||||
20250408,125700,1344186565,1699,1698,1699,1698,133
|
||||
20250408,125600,1343960729,1699,1699,1699,1699,60
|
||||
20250408,125500,1343858789,1699,1699,1699,1699,51
|
||||
20250408,125400,1343772140,1698,1696,1698,1696,1489
|
||||
20250408,125300,1341244954,1696,1698,1698,1696,229
|
||||
20250408,125200,1340856270,1698,1697,1698,1696,1041
|
||||
20250408,125100,1339090150,1697,1702,1703,1697,2163
|
||||
20250408,125000,1335416264,1703,1703,1703,1703,2
|
||||
20250408,124900,1335412858,1707,1704,1707,1704,21
|
||||
20250408,124800,1335377071,1704,1703,1704,1703,640
|
||||
20250408,124700,1334287113,1703,1703,1703,1703,513
|
||||
20250408,124600,1333413474,1703,1703,1703,1699,1004
|
||||
20250408,124500,1331707662,1703,1703,1703,1703,8
|
||||
20250408,124400,1331694038,1701,1701,1701,1701,1004
|
||||
20250408,124300,1329986234,1701,1696,1701,1696,13290
|
||||
20250408,124200,1307446384,1696,1698,1701,1695,3381
|
||||
20250408,124100,1301712996,1701,1698,1701,1698,1003
|
||||
20250408,124000,1300009899,1699,1699,1699,1699,196
|
||||
20250408,123900,1299676895,1699,1701,1701,1699,1084
|
||||
20250408,123800,1297835094,1701,1701,1701,1701,641
|
||||
20250408,123700,1296744753,1700,1700,1700,1700,4133
|
||||
20250408,123600,1289718653,1700,1701,1701,1700,2651
|
||||
20250408,123500,1285209756,1701,1703,1703,1701,5417
|
||||
20250408,123400,1275985007,1706,1706,1706,1706,821
|
||||
20250408,123300,1274584381,1708,1708,1708,1708,3
|
||||
20250408,123200,1274579257,1708,1704,1708,1704,3001
|
||||
20250408,123100,1269457721,1709,1709,1709,1709,0
|
||||
20250408,123000,1269457721,1709,1709,1709,1709,0
|
||||
20250408,122900,1269457721,1709,1709,1709,1709,0
|
||||
20250408,122800,1269457721,1709,1709,1709,1709,0
|
||||
20250408,122700,1269457721,1709,1709,1709,1709,1
|
||||
20250408,122600,1269456012,1692,1710,1710,1692,29205
|
||||
20250408,122500,1219818593,1710,1704,1710,1703,5018
|
||||
20250408,122400,1211261834,1705,1707,1707,1705,928
|
||||
20250408,122300,1209677970,1709,1707,1709,1707,718
|
||||
20250408,122200,1208451383,1707,1708,1708,1704,349
|
||||
20250408,122100,1207856620,1704,1704,1705,1704,634
|
||||
20250408,122000,1206775722,1704,1709,1709,1703,5307
|
||||
20250408,121900,1197737595,1703,1703,1703,1703,610
|
||||
20250408,121800,1196698765,1705,1709,1709,1705,48
|
||||
20250408,121700,1196616893,1710,1702,1710,1702,101
|
||||
20250408,121600,1196444983,1710,1710,1710,1710,0
|
||||
20250408,121500,1196444983,1710,1710,1710,1710,61
|
||||
20250408,121400,1196340673,1711,1710,1711,1710,792
|
||||
20250408,121300,1194986349,1710,1711,1711,1710,74
|
||||
20250408,121200,1194859798,1710,1709,1710,1709,1936
|
||||
20250408,121100,1191550062,1708,1707,1708,1707,2972
|
||||
20250408,121000,1186476236,1702,1702,1702,1702,800
|
||||
20250408,120900,1185114636,1702,1702,1702,1702,83
|
||||
20250408,120800,1184973370,1707,1707,1707,1707,102
|
||||
20250408,120700,1184799256,1707,1707,1707,1707,1
|
||||
20250408,120600,1184797549,1702,1707,1707,1702,1492
|
||||
20250408,120500,1182250845,1706,1706,1706,1706,1398
|
||||
20250408,120400,1179865857,1706,1705,1706,1705,401
|
||||
20250408,120300,1179181851,1701,1701,1701,1700,4874
|
||||
20250408,120200,1170891437,1701,1700,1701,1700,464
|
||||
20250408,120100,1170102251,1701,1701,1701,1701,1861
|
||||
20250408,120000,1166936690,1701,1701,1701,1701,0
|
||||
20250408,115900,1166936690,1701,1701,1701,1700,1491
|
||||
20250408,115800,1164401499,1701,1699,1701,1699,557
|
||||
20250408,115700,1163455124,1701,1701,1701,1698,8885
|
||||
20250408,115600,1148353184,1707,1707,1707,1707,20
|
||||
20250408,115500,1148319044,1707,1708,1708,1701,539
|
||||
20250408,115400,1147401962,1708,1701,1708,1700,302
|
||||
20250408,115300,1146888461,1710,1710,1710,1710,300
|
||||
20250408,115200,1146375461,1710,1703,1710,1701,3734
|
||||
20250408,115100,1140020301,1706,1704,1706,1703,1406
|
||||
20250408,115000,1137623536,1704,1706,1706,1704,1549
|
||||
20250408,114900,1134982815,1705,1709,1709,1705,5405
|
||||
20250408,114800,1125764034,1711,1711,1711,1710,1466
|
||||
20250408,114700,1123256101,1710,1712,1712,1710,4500
|
||||
20250408,114600,1115560969,1717,1717,1717,1717,0
|
||||
20250408,114500,1115560969,1717,1713,1717,1711,6202
|
||||
20250408,114400,1104943722,1713,1714,1714,1713,199
|
||||
20250408,114300,1104602780,1717,1718,1718,1713,744
|
||||
20250408,114200,1103327994,1718,1718,1718,1718,1000
|
||||
20250408,114100,1101609994,1718,1718,1718,1718,0
|
||||
20250408,114000,1101609994,1718,1718,1718,1718,1
|
||||
20250408,113900,1101608276,1719,1719,1719,1719,1050
|
||||
20250408,113800,1099803326,1719,1719,1719,1714,771
|
||||
20250408,113700,1098478777,1719,1719,1719,1719,1505
|
||||
20250408,113600,1095891682,1719,1719,1719,1712,13961
|
||||
20250408,113500,1071905649,1719,1719,1719,1719,55
|
||||
20250408,113400,1071811104,1719,1711,1719,1711,80
|
||||
20250408,113300,1071673824,1711,1718,1718,1711,2527
|
||||
20250408,113200,1067342402,1720,1720,1720,1713,1502
|
||||
20250408,113100,1064769462,1713,1714,1714,1713,300
|
||||
20250408,113000,1064255421,1714,1719,1719,1714,2586
|
||||
20250408,112900,1059810164,1719,1713,1719,1713,204
|
||||
20250408,112800,1059460700,1713,1717,1718,1713,9364
|
||||
20250408,112700,1043376223,1713,1714,1714,1713,1069
|
||||
20250408,112600,1041544596,1717,1717,1717,1717,10
|
||||
20250408,112500,1041527426,1717,1715,1717,1715,1948
|
||||
20250408,112400,1038185030,1715,1715,1715,1710,16
|
||||
20250408,112300,1038157660,1710,1715,1715,1710,1645
|
||||
20250408,112200,1035342139,1716,1715,1716,1715,4334
|
||||
20250408,112100,1027909328,1715,1715,1715,1715,0
|
||||
20250408,112000,1027909328,1715,1715,1715,1715,274
|
||||
20250408,111900,1027439418,1715,1715,1715,1715,0
|
||||
20250408,111800,1027439418,1715,1715,1715,1715,4
|
||||
20250408,111700,1027432558,1714,1714,1714,1714,3582
|
||||
20250408,111600,1021293010,1715,1715,1715,1715,0
|
||||
20250408,111500,1021293010,1715,1715,1715,1715,854
|
||||
20250408,111400,1019828400,1718,1718,1718,1718,217
|
||||
20250408,111300,1019455594,1719,1718,1720,1718,2075
|
||||
20250408,111200,1015888742,1718,1717,1718,1717,1393
|
||||
20250408,111100,1013495671,1717,1714,1717,1714,3732
|
||||
20250408,111000,1007092104,1714,1714,1714,1714,1844
|
||||
20250408,110900,1003931488,1714,1714,1714,1714,0
|
||||
20250408,110800,1003931488,1714,1714,1714,1714,7683
|
||||
20250408,110700,990762826,1714,1714,1714,1714,199
|
||||
20250408,110600,990421740,1708,1704,1708,1704,1759
|
||||
20250408,110500,987420652,1703,1710,1710,1703,955
|
||||
20250408,110400,985790771,1715,1715,1715,1715,1203
|
||||
20250408,110300,983727626,1715,1715,1715,1715,461
|
||||
20250408,110200,982937011,1715,1716,1716,1715,672
|
||||
20250408,110100,981783946,1717,1716,1717,1715,3387
|
||||
20250408,110000,975970518,1713,1710,1713,1707,5554
|
||||
20250408,105900,966467542,1707,1711,1711,1707,1233
|
||||
20250408,105800,964361167,1711,1708,1712,1708,1524
|
||||
20250408,105700,961756316,1708,1701,1708,1701,2485
|
||||
20250408,105600,957522855,1707,1707,1707,1700,1010
|
||||
20250408,105500,955805686,1707,1707,1707,1701,769
|
||||
20250408,105400,954496003,1707,1707,1707,1707,205
|
||||
20250408,105300,954146068,1707,1707,1707,1702,1030
|
||||
20250408,105200,952392498,1702,1706,1707,1702,511
|
||||
20250408,105100,951520766,1707,1705,1707,1700,3042
|
||||
20250408,105000,946347344,1708,1708,1708,1708,0
|
||||
20250408,104900,946347344,1708,1708,1708,1708,2306
|
||||
20250408,104800,942408696,1708,1709,1709,1708,1489
|
||||
20250408,104700,939865438,1709,1710,1710,1708,2068
|
||||
20250408,104600,936332576,1710,1709,1710,1708,2862
|
||||
20250408,104500,931442655,1709,1709,1709,1708,1908
|
||||
20250408,104400,928183756,1710,1701,1710,1701,1560
|
||||
20250408,104300,925518382,1701,1692,1701,1692,1936
|
||||
20250408,104200,922228214,1691,1705,1705,1690,36401
|
||||
20250408,104100,860499953,1710,1704,1710,1704,962
|
||||
20250408,104000,858859645,1704,1704,1704,1703,1020
|
||||
20250408,103900,857121572,1704,1710,1710,1704,3097
|
||||
20250408,103800,851837592,1708,1708,1708,1708,1514
|
||||
20250408,103700,849251680,1711,1717,1717,1709,2436
|
||||
20250408,103600,845081862,1712,1719,1720,1712,14055
|
||||
20250408,103500,820952101,1718,1716,1718,1716,3560
|
||||
20250408,103400,814837804,1716,1717,1718,1716,3030
|
||||
20250408,103300,809635314,1717,1717,1718,1717,3723
|
||||
20250408,103200,803242910,1718,1719,1719,1717,3085
|
||||
20250408,103100,797942255,1719,1713,1719,1713,4558
|
||||
20250408,103000,790117322,1714,1709,1714,1709,1604
|
||||
20250408,102900,787375508,1709,1711,1713,1709,1093
|
||||
20250408,102800,785507287,1710,1710,1710,1710,200
|
||||
20250408,102700,785165287,1715,1714,1718,1710,6902
|
||||
20250408,102600,773328723,1713,1707,1713,1707,9482
|
||||
20250408,102500,757105198,1707,1703,1707,1703,1719
|
||||
20250408,102400,754173222,1703,1703,1703,1700,765
|
||||
20250408,102300,752871061,1705,1705,1706,1705,4906
|
||||
20250408,102200,744506330,1705,1703,1706,1703,3305
|
||||
20250408,102100,738871091,1701,1703,1703,1701,11
|
||||
20250408,102000,738852378,1700,1704,1704,1700,2430
|
||||
20250408,101900,734715764,1701,1702,1702,1700,2611
|
||||
20250408,101800,730276561,1704,1702,1704,1702,1926
|
||||
20250408,101700,726998006,1701,1706,1706,1701,559
|
||||
20250408,101600,726046582,1704,1705,1705,1704,15
|
||||
20250408,101500,726021009,1708,1708,1709,1708,406
|
||||
20250408,101400,725327560,1708,1708,1709,1704,12560
|
||||
20250408,101300,703878384,1709,1709,1709,1709,715
|
||||
20250408,101200,702656449,1711,1711,1711,1711,0
|
||||
20250408,101100,702656449,1711,1709,1711,1709,5503
|
||||
20250408,101000,693247501,1709,1702,1709,1702,10972
|
||||
20250408,100900,674510215,1702,1701,1702,1695,590
|
||||
20250408,100800,673507842,1702,1697,1706,1697,14260
|
||||
20250408,100700,649233831,1702,1698,1702,1698,1135
|
||||
20250408,100600,647306597,1698,1698,1698,1697,2947
|
||||
20250408,100500,642303640,1703,1703,1703,1698,3012
|
||||
20250408,100400,637184204,1696,1694,1703,1694,3612
|
||||
20250408,100300,631055858,1704,1703,1704,1695,2650
|
||||
20250408,100200,626545918,1703,1699,1703,1699,2587
|
||||
20250408,100100,622146651,1699,1695,1699,1691,360
|
||||
20250408,100000,621537247,1695,1691,1695,1690,5689
|
||||
20250408,095900,611922667,1691,1689,1695,1689,418
|
||||
20250408,095800,611215973,1689,1690,1690,1689,2768
|
||||
20250408,095700,606539471,1691,1692,1695,1691,782
|
||||
20250408,095600,605216536,1699,1699,1699,1699,1
|
||||
20250408,095500,605214837,1702,1698,1703,1696,2359
|
||||
20250408,095400,601212089,1697,1700,1700,1697,11
|
||||
20250408,095300,601193392,1704,1698,1704,1696,2671
|
||||
20250408,095200,596662046,1705,1698,1708,1697,400
|
||||
20250408,095100,595982445,1708,1700,1709,1700,722
|
||||
20250408,095000,594754256,1698,1694,1698,1694,1918
|
||||
20250408,094900,591502660,1694,1693,1694,1689,1878
|
||||
20250408,094800,588328402,1693,1692,1693,1692,500
|
||||
20250408,094700,587482229,1694,1686,1694,1686,2679
|
||||
20250408,094600,582960439,1686,1696,1696,1686,503
|
||||
20250408,094500,582111122,1696,1695,1696,1695,20
|
||||
20250408,094400,582077203,1696,1688,1696,1684,7649
|
||||
20250408,094300,569143181,1694,1688,1694,1687,533
|
||||
20250408,094200,568243772,1698,1687,1700,1687,608
|
||||
20250408,094100,567215594,1687,1678,1687,1678,3929
|
||||
20250408,094000,560615963,1678,1678,1678,1677,453
|
||||
20250408,093900,559855830,1678,1679,1679,1674,23702
|
||||
20250408,093800,520126625,1679,1683,1683,1678,2572
|
||||
20250408,093700,515807927,1681,1681,1686,1680,670
|
||||
20250408,093600,514681111,1686,1686,1689,1677,34452
|
||||
20250408,093500,456733080,1687,1686,1687,1685,2504
|
||||
20250408,093400,452511591,1687,1689,1689,1686,1066
|
||||
20250408,093300,450714204,1686,1688,1688,1686,3566
|
||||
20250408,093200,444698087,1688,1687,1688,1687,503
|
||||
20250408,093100,443849123,1688,1689,1689,1688,23249
|
||||
20250408,093000,404589816,1689,1691,1691,1687,15016
|
||||
20250408,092900,379216506,1692,1693,1696,1692,2655
|
||||
20250408,092800,374723119,1693,1696,1696,1692,3431
|
||||
20250408,092700,368917727,1696,1692,1700,1692,2545
|
||||
20250408,092600,364591727,1700,1700,1700,1691,1792
|
||||
20250408,092500,361558404,1699,1699,1700,1691,2860
|
||||
20250408,092400,356712007,1692,1695,1703,1692,4485
|
||||
20250408,092300,349120024,1708,1712,1712,1694,2154
|
||||
20250408,092200,345465980,1712,1712,1712,1712,1699
|
||||
20250408,092100,342557292,1712,1691,1712,1691,845
|
||||
20250408,092000,341125232,1691,1684,1691,1684,3229
|
||||
20250408,091900,335684505,1684,1684,1687,1684,1724
|
||||
20250408,091800,332777923,1683,1687,1687,1683,12406
|
||||
20250408,091700,311868994,1686,1687,1691,1685,12885
|
||||
20250408,091600,290143852,1686,1691,1691,1686,4826
|
||||
20250408,091500,281999357,1692,1697,1697,1689,9605
|
||||
20250408,091400,265730130,1702,1715,1715,1702,1237
|
||||
20250408,091300,263613056,1715,1715,1715,1700,5566
|
||||
20250408,091200,254144259,1710,1710,1716,1710,5817
|
||||
20250408,091100,244183972,1717,1711,1717,1705,1564
|
||||
20250408,091000,241509122,1719,1716,1721,1700,2924
|
||||
20250408,090900,236512263,1725,1703,1725,1703,2190
|
||||
20250408,090800,232778861,1703,1688,1703,1687,13840
|
||||
20250408,090700,209384461,1687,1689,1689,1680,2040
|
||||
20250408,090600,205942678,1680,1688,1699,1680,11015
|
||||
20250408,090500,187373620,1686,1681,1700,1676,13351
|
||||
20250408,090400,164894513,1681,1696,1706,1681,18495
|
||||
20250408,090300,133593221,1693,1701,1708,1693,18622
|
||||
20250408,090200,102006663,1701,1728,1728,1694,24440
|
||||
20250408,090100,60391192,1718,1731,1731,1718,12577
|
||||
20250408,090000,38688909,1731,1735,1738,1730,21347
|
||||
|
Reference in New Issue
Block a user