Update 2025-04-08 2740 candle_min
This commit is contained in:
590
018680/min/candle-20250408.csv
Normal file
590
018680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184800,21439535,3030,3030,3030,3030,28
|
||||
20250408,184700,21439535,3030,3030,3030,3030,0
|
||||
20250408,184600,21439535,3030,3030,3030,3030,0
|
||||
20250408,184500,21439535,3030,3030,3030,3030,0
|
||||
20250408,184400,21439535,3030,3030,3030,3030,0
|
||||
20250408,184300,21439535,3030,3030,3030,3030,0
|
||||
20250408,184200,21439535,3030,3030,3030,3030,0
|
||||
20250408,184100,21439535,3030,3030,3030,3030,0
|
||||
20250408,184000,21439535,3030,3030,3030,3030,0
|
||||
20250408,183900,21439535,3030,3030,3030,3030,0
|
||||
20250408,183800,21439535,3030,3030,3030,3030,0
|
||||
20250408,183700,21439535,3030,3030,3030,3030,0
|
||||
20250408,183600,21439535,3030,3030,3030,3030,0
|
||||
20250408,183500,21439535,3030,3030,3030,3030,0
|
||||
20250408,183400,21439535,3030,3030,3030,3030,0
|
||||
20250408,183300,21439535,3030,3030,3030,3030,0
|
||||
20250408,183200,21439535,3030,3030,3030,3030,0
|
||||
20250408,183100,21439535,3030,3030,3030,3030,0
|
||||
20250408,183000,21439535,3030,3030,3030,3030,0
|
||||
20250408,182900,21439535,3030,3030,3030,3030,0
|
||||
20250408,182800,21439535,3030,3030,3030,3030,0
|
||||
20250408,182700,21439535,3030,3030,3030,3030,0
|
||||
20250408,182600,21439535,3030,3030,3030,3030,0
|
||||
20250408,182500,21439535,3030,3030,3030,3030,0
|
||||
20250408,182400,21439535,3030,3030,3030,3030,0
|
||||
20250408,182300,21439535,3030,3030,3030,3030,0
|
||||
20250408,182200,21439535,3030,3030,3030,3030,0
|
||||
20250408,182100,21439535,3030,3030,3030,3030,0
|
||||
20250408,182000,21439535,3030,3030,3030,3030,0
|
||||
20250408,181900,21439535,3030,3030,3030,3030,0
|
||||
20250408,181800,21439535,3030,3030,3030,3030,28
|
||||
20250408,181700,21439535,3030,3030,3030,3030,0
|
||||
20250408,181600,21439535,3030,3030,3030,3030,0
|
||||
20250408,181500,21439535,3030,3030,3030,3030,0
|
||||
20250408,181400,21439535,3030,3030,3030,3030,0
|
||||
20250408,181300,21439535,3030,3030,3030,3030,0
|
||||
20250408,181200,21439535,3030,3030,3030,3030,0
|
||||
20250408,181100,21439535,3030,3030,3030,3030,0
|
||||
20250408,181000,21439535,3030,3030,3030,3030,0
|
||||
20250408,180900,21439535,3030,3030,3030,3030,0
|
||||
20250408,180800,21439535,3030,3030,3030,3030,0
|
||||
20250408,180700,21439535,3030,3030,3030,3030,0
|
||||
20250408,180600,21439535,3030,3030,3030,3030,0
|
||||
20250408,180500,21439535,3030,3030,3030,3030,0
|
||||
20250408,180400,21439535,3030,3030,3030,3030,0
|
||||
20250408,180300,21439535,3030,3030,3030,3030,0
|
||||
20250408,180200,21439535,3030,3030,3030,3030,0
|
||||
20250408,180100,21439535,3030,3030,3030,3030,0
|
||||
20250408,180000,21439535,3030,3030,3030,3030,0
|
||||
20250408,175900,21439535,3030,3030,3030,3030,0
|
||||
20250408,175800,21439535,3030,3030,3030,3030,0
|
||||
20250408,175700,21439535,3030,3030,3030,3030,0
|
||||
20250408,175600,21439535,3030,3030,3030,3030,0
|
||||
20250408,175500,21439535,3030,3030,3030,3030,0
|
||||
20250408,175400,21439535,3030,3030,3030,3030,0
|
||||
20250408,175300,21439535,3030,3030,3030,3030,0
|
||||
20250408,175200,21439535,3030,3030,3030,3030,0
|
||||
20250408,175100,21439535,3030,3030,3030,3030,0
|
||||
20250408,175000,21439535,3030,3030,3030,3030,0
|
||||
20250408,174900,21439535,3030,3030,3030,3030,0
|
||||
20250408,174800,21439535,3030,3030,3030,3030,28
|
||||
20250408,174700,21439535,3030,3030,3030,3030,0
|
||||
20250408,174600,21439535,3030,3030,3030,3030,0
|
||||
20250408,174500,21439535,3030,3030,3030,3030,0
|
||||
20250408,174400,21439535,3030,3030,3030,3030,0
|
||||
20250408,174300,21439535,3030,3030,3030,3030,0
|
||||
20250408,174200,21439535,3030,3030,3030,3030,0
|
||||
20250408,174100,21439535,3030,3030,3030,3030,0
|
||||
20250408,174000,21439535,3030,3030,3030,3030,0
|
||||
20250408,173900,21439535,3030,3030,3030,3030,0
|
||||
20250408,173800,21439535,3030,3030,3030,3030,0
|
||||
20250408,173700,21439535,3030,3030,3030,3030,0
|
||||
20250408,173600,21439535,3030,3030,3030,3030,0
|
||||
20250408,173500,21439535,3030,3030,3030,3030,0
|
||||
20250408,173400,21439535,3030,3030,3030,3030,0
|
||||
20250408,173300,21439535,3030,3030,3030,3030,0
|
||||
20250408,173200,21439535,3030,3030,3030,3030,0
|
||||
20250408,173100,21439535,3030,3030,3030,3030,0
|
||||
20250408,173000,21439535,3030,3030,3030,3030,0
|
||||
20250408,172900,21439535,3030,3030,3030,3030,0
|
||||
20250408,172800,21439535,3030,3030,3030,3030,0
|
||||
20250408,172700,21439535,3030,3030,3030,3030,0
|
||||
20250408,172600,21439535,3030,3030,3030,3030,0
|
||||
20250408,172500,21439535,3030,3030,3030,3030,0
|
||||
20250408,172400,21439535,3030,3030,3030,3030,0
|
||||
20250408,172300,21439535,3030,3030,3030,3030,0
|
||||
20250408,172200,21439535,3030,3030,3030,3030,0
|
||||
20250408,172100,21439535,3030,3030,3030,3030,0
|
||||
20250408,172000,21439535,3030,3030,3030,3030,0
|
||||
20250408,171900,21439535,3030,3030,3030,3030,0
|
||||
20250408,171800,21439535,3030,3030,3030,3030,28
|
||||
20250408,171700,21439535,3030,3030,3030,3030,0
|
||||
20250408,171600,21439535,3030,3030,3030,3030,0
|
||||
20250408,171500,21439535,3030,3030,3030,3030,0
|
||||
20250408,171400,21439535,3030,3030,3030,3030,0
|
||||
20250408,171300,21439535,3030,3030,3030,3030,0
|
||||
20250408,171200,21439535,3030,3030,3030,3030,0
|
||||
20250408,171100,21439535,3030,3030,3030,3030,0
|
||||
20250408,171000,21439535,3030,3030,3030,3030,0
|
||||
20250408,170900,21439535,3030,3030,3030,3030,0
|
||||
20250408,170800,21439535,3030,3030,3030,3030,0
|
||||
20250408,170700,21439535,3030,3030,3030,3030,0
|
||||
20250408,170600,21439535,3030,3030,3030,3030,0
|
||||
20250408,170500,21439535,3030,3030,3030,3030,0
|
||||
20250408,170400,21439535,3030,3030,3030,3030,0
|
||||
20250408,170300,21439535,3030,3030,3030,3030,0
|
||||
20250408,170200,21439535,3030,3030,3030,3030,0
|
||||
20250408,170100,21439535,3030,3030,3030,3030,0
|
||||
20250408,170000,21439535,3030,3030,3030,3030,0
|
||||
20250408,165900,21439535,3030,3030,3030,3030,0
|
||||
20250408,165800,21439535,3030,3030,3030,3030,0
|
||||
20250408,165700,21439535,3030,3030,3030,3030,0
|
||||
20250408,165600,21439535,3030,3030,3030,3030,0
|
||||
20250408,165500,21439535,3030,3030,3030,3030,0
|
||||
20250408,165400,21439535,3030,3030,3030,3030,0
|
||||
20250408,165300,21439535,3030,3030,3030,3030,0
|
||||
20250408,165200,21439535,3030,3030,3030,3030,0
|
||||
20250408,165100,21439535,3030,3030,3030,3030,0
|
||||
20250408,165000,21439535,3030,3030,3030,3030,0
|
||||
20250408,164900,21439535,3030,3030,3030,3030,0
|
||||
20250408,164800,21439535,3030,3030,3030,3030,28
|
||||
20250408,164700,21439535,3030,3030,3030,3030,0
|
||||
20250408,164600,21439535,3030,3030,3030,3030,0
|
||||
20250408,164500,21439535,3030,3030,3030,3030,0
|
||||
20250408,164400,21439535,3030,3030,3030,3030,0
|
||||
20250408,164300,21439535,3030,3030,3030,3030,0
|
||||
20250408,164200,21439535,3030,3030,3030,3030,0
|
||||
20250408,164100,21439535,3030,3030,3030,3030,0
|
||||
20250408,164000,21439535,3030,3030,3030,3030,0
|
||||
20250408,163900,21439535,3030,3030,3030,3030,0
|
||||
20250408,163800,21439535,3030,3030,3030,3030,0
|
||||
20250408,163700,21439535,3030,3030,3030,3030,0
|
||||
20250408,163600,21439535,3030,3030,3030,3030,0
|
||||
20250408,163500,21439535,3030,3030,3030,3030,0
|
||||
20250408,163400,21439535,3030,3030,3030,3030,0
|
||||
20250408,163300,21439535,3030,3030,3030,3030,0
|
||||
20250408,163200,21439535,3030,3030,3030,3030,0
|
||||
20250408,163100,21439535,3030,3030,3030,3030,0
|
||||
20250408,163000,21439535,3030,3030,3030,3030,0
|
||||
20250408,162900,21439535,3030,3030,3030,3030,0
|
||||
20250408,162800,21439535,3030,3030,3030,3030,0
|
||||
20250408,162700,21439535,3030,3030,3030,3030,0
|
||||
20250408,162600,21439535,3030,3030,3030,3030,0
|
||||
20250408,162500,21439535,3030,3030,3030,3030,0
|
||||
20250408,162400,21439535,3030,3030,3030,3030,0
|
||||
20250408,162300,21439535,3030,3030,3030,3030,0
|
||||
20250408,162200,21439535,3030,3030,3030,3030,0
|
||||
20250408,162100,21439535,3030,3030,3030,3030,0
|
||||
20250408,162000,21439535,3030,3030,3030,3030,0
|
||||
20250408,161900,21439535,3030,3030,3030,3030,0
|
||||
20250408,161800,21439535,3030,3030,3030,3030,28
|
||||
20250408,161700,21439535,3030,3030,3030,3030,0
|
||||
20250408,161600,21439535,3030,3030,3030,3030,0
|
||||
20250408,161500,21439535,3030,3030,3030,3030,0
|
||||
20250408,161400,21439535,3030,3030,3030,3030,0
|
||||
20250408,161300,21439535,3030,3030,3030,3030,0
|
||||
20250408,161200,21439535,3030,3030,3030,3030,0
|
||||
20250408,161100,21439535,3030,3030,3030,3030,0
|
||||
20250408,161000,21439535,3030,3030,3030,3030,0
|
||||
20250408,160900,21439535,3030,3030,3030,3030,0
|
||||
20250408,160800,21439535,3030,3030,3030,3030,0
|
||||
20250408,160700,21439535,3030,3030,3030,3030,0
|
||||
20250408,160600,21439535,3030,3030,3030,3030,0
|
||||
20250408,160500,21439535,3030,3030,3030,3030,0
|
||||
20250408,160400,21439535,3030,3030,3030,3030,0
|
||||
20250408,160300,21439535,3030,3030,3030,3030,0
|
||||
20250408,160200,21439535,3030,3030,3030,3030,0
|
||||
20250408,160100,21439535,3030,3030,3030,3030,0
|
||||
20250408,160000,21439535,3030,3030,3030,3030,0
|
||||
20250408,155900,21439535,3030,3030,3030,3030,0
|
||||
20250408,155800,21439535,3030,3030,3030,3030,0
|
||||
20250408,155700,21439535,3030,3030,3030,3030,0
|
||||
20250408,155600,21439535,3030,3030,3030,3030,0
|
||||
20250408,155500,21439535,3030,3030,3030,3030,0
|
||||
20250408,155400,21439535,3030,3030,3030,3030,0
|
||||
20250408,155300,21439535,3030,3030,3030,3030,0
|
||||
20250408,155200,21439535,3030,3030,3030,3030,0
|
||||
20250408,155100,21439535,3030,3030,3030,3030,0
|
||||
20250408,155000,21439535,3030,3030,3030,3030,0
|
||||
20250408,154900,21439535,3030,3030,3030,3030,0
|
||||
20250408,154800,21439535,3030,3030,3030,3030,28
|
||||
20250408,154700,21439535,3030,3030,3030,3030,0
|
||||
20250408,154600,21439535,3030,3030,3030,3030,0
|
||||
20250408,154500,21439535,3030,3030,3030,3030,0
|
||||
20250408,154400,21439535,3030,3030,3030,3030,0
|
||||
20250408,154300,21439535,3030,3030,3030,3030,0
|
||||
20250408,154200,21439535,3030,3030,3030,3030,0
|
||||
20250408,154100,21439535,3030,3030,3030,3030,0
|
||||
20250408,154000,21439535,3030,3030,3030,3030,0
|
||||
20250408,153900,21439535,3030,3030,3030,3030,0
|
||||
20250408,153800,21439535,3030,3030,3030,3030,0
|
||||
20250408,153700,21439535,3030,3030,3030,3030,0
|
||||
20250408,153600,21439535,3030,3030,3030,3030,0
|
||||
20250408,153500,21439535,3030,3030,3030,3030,0
|
||||
20250408,153400,21439535,3030,3030,3030,3030,0
|
||||
20250408,153300,21439535,3030,3030,3030,3030,0
|
||||
20250408,153200,21439535,3030,3030,3030,3030,0
|
||||
20250408,153100,21439535,3030,3030,3030,3030,0
|
||||
20250408,153000,21439535,3030,3030,3030,3030,28
|
||||
20250408,152900,21354695,3020,3020,3020,3020,0
|
||||
20250408,152800,21354695,3020,3020,3020,3020,0
|
||||
20250408,152700,21354695,3020,3020,3020,3020,0
|
||||
20250408,152600,21354695,3020,3020,3020,3020,0
|
||||
20250408,152500,21354695,3020,3020,3020,3020,0
|
||||
20250408,152400,21354695,3020,3020,3020,3020,0
|
||||
20250408,152300,21354695,3020,3020,3020,3020,0
|
||||
20250408,152200,21354695,3020,3020,3020,3020,0
|
||||
20250408,152100,21354695,3020,3020,3020,3020,0
|
||||
20250408,152000,21354695,3020,3020,3020,3020,0
|
||||
20250408,151900,21354695,3020,3020,3020,3020,533
|
||||
20250408,151800,19745035,3025,3025,3025,3025,84
|
||||
20250408,151700,19490935,3030,3030,3030,3030,0
|
||||
20250408,151600,19490935,3030,3030,3030,3030,0
|
||||
20250408,151500,19490935,3030,3030,3030,3030,0
|
||||
20250408,151400,19490935,3030,3030,3030,3030,0
|
||||
20250408,151300,19490935,3030,3030,3030,3030,0
|
||||
20250408,151200,19490935,3030,3030,3030,3030,0
|
||||
20250408,151100,19490935,3030,3030,3030,3030,0
|
||||
20250408,151000,19490935,3030,3030,3030,3030,0
|
||||
20250408,150900,19490935,3030,3030,3030,3030,0
|
||||
20250408,150800,19490935,3030,3030,3030,3030,0
|
||||
20250408,150700,19490935,3030,3030,3030,3030,0
|
||||
20250408,150600,19490935,3030,3030,3030,3030,0
|
||||
20250408,150500,19490935,3030,3030,3030,3030,0
|
||||
20250408,150400,19490935,3030,3030,3030,3030,0
|
||||
20250408,150300,19490935,3030,3030,3030,3030,0
|
||||
20250408,150200,19490935,3030,3030,3030,3030,0
|
||||
20250408,150100,19490935,3030,3030,3030,3030,0
|
||||
20250408,150000,19490935,3030,3030,3030,3030,3
|
||||
20250408,145900,19481845,3025,3025,3025,3025,100
|
||||
20250408,145800,19179345,3025,3030,3030,3025,25
|
||||
20250408,145700,19103685,3030,3030,3030,3030,17
|
||||
20250408,145600,19052175,3025,3025,3025,3025,0
|
||||
20250408,145500,19052175,3025,3025,3025,3025,20
|
||||
20250408,145400,18991675,3025,3025,3025,3025,0
|
||||
20250408,145300,18991675,3025,3025,3025,3025,0
|
||||
20250408,145200,18991675,3025,3025,3025,3025,0
|
||||
20250408,145100,18991675,3025,3025,3025,3025,0
|
||||
20250408,145000,18991675,3025,3025,3025,3025,0
|
||||
20250408,144900,18991675,3025,3025,3025,3025,0
|
||||
20250408,144800,18991675,3025,3025,3025,3025,10
|
||||
20250408,144700,18961425,3030,3030,3030,3030,0
|
||||
20250408,144600,18961425,3030,3030,3030,3030,0
|
||||
20250408,144500,18961425,3030,3030,3030,3030,0
|
||||
20250408,144400,18961425,3030,3030,3030,3030,0
|
||||
20250408,144300,18961425,3030,3030,3030,3030,0
|
||||
20250408,144200,18961425,3030,3030,3030,3030,0
|
||||
20250408,144100,18961425,3030,3030,3030,3030,0
|
||||
20250408,144000,18961425,3030,3030,3030,3030,0
|
||||
20250408,143900,18961425,3030,3030,3030,3030,5
|
||||
20250408,143800,18946275,3030,3030,3030,3030,0
|
||||
20250408,143700,18946275,3030,3030,3030,3030,0
|
||||
20250408,143600,18946275,3030,3030,3030,3030,0
|
||||
20250408,143500,18946275,3030,3030,3030,3030,0
|
||||
20250408,143400,18946275,3030,3030,3030,3030,0
|
||||
20250408,143300,18946275,3030,3030,3030,3030,0
|
||||
20250408,143200,18946275,3030,3030,3030,3030,2
|
||||
20250408,143100,18940215,3025,3025,3025,3025,0
|
||||
20250408,143000,18940215,3025,3025,3025,3025,0
|
||||
20250408,142900,18940215,3025,3025,3025,3025,12
|
||||
20250408,142800,18903915,3025,3025,3025,3025,92
|
||||
20250408,142700,18625615,3025,3025,3025,3025,0
|
||||
20250408,142600,18625615,3025,3025,3025,3025,14
|
||||
20250408,142500,18583265,3015,3015,3015,3015,0
|
||||
20250408,142400,18583265,3015,3015,3015,3015,0
|
||||
20250408,142300,18583265,3015,3015,3015,3015,0
|
||||
20250408,142200,18583265,3015,3015,3015,3015,0
|
||||
20250408,142100,18583265,3015,3015,3015,3015,0
|
||||
20250408,142000,18583265,3015,3015,3015,3015,0
|
||||
20250408,141900,18583265,3015,3015,3015,3015,0
|
||||
20250408,141800,18583265,3015,3015,3015,3015,0
|
||||
20250408,141700,18583265,3015,3015,3015,3015,0
|
||||
20250408,141600,18583265,3015,3015,3015,3015,0
|
||||
20250408,141500,18583265,3015,3015,3015,3015,50
|
||||
20250408,141400,18432515,3020,3020,3020,3020,0
|
||||
20250408,141300,18432515,3020,3020,3020,3020,1
|
||||
20250408,141200,18429495,3020,3020,3020,3020,10
|
||||
20250408,141100,18399295,3015,3015,3015,3015,0
|
||||
20250408,141000,18399295,3015,3015,3015,3015,0
|
||||
20250408,140900,18399295,3015,3015,3015,3015,0
|
||||
20250408,140800,18399295,3015,3015,3015,3015,0
|
||||
20250408,140700,18399295,3015,3015,3015,3015,0
|
||||
20250408,140600,18399295,3015,3015,3015,3015,0
|
||||
20250408,140500,18399295,3015,3015,3015,3015,0
|
||||
20250408,140400,18399295,3015,3015,3015,3015,0
|
||||
20250408,140300,18399295,3015,3020,3020,3015,252
|
||||
20250408,140200,17638450,3025,3025,3025,3025,0
|
||||
20250408,140100,17638450,3025,3025,3025,3025,7
|
||||
20250408,140000,17617275,3030,3040,3040,3030,2026
|
||||
20250408,135900,11468360,3045,3045,3045,3045,0
|
||||
20250408,135800,11468360,3045,3045,3045,3045,0
|
||||
20250408,135700,11468360,3045,3045,3045,3045,0
|
||||
20250408,135600,11468360,3045,3045,3045,3045,0
|
||||
20250408,135500,11468360,3045,3045,3045,3045,0
|
||||
20250408,135400,11468360,3045,3045,3045,3045,0
|
||||
20250408,135300,11468360,3045,3045,3045,3045,0
|
||||
20250408,135200,11468360,3045,3045,3045,3045,0
|
||||
20250408,135100,11468360,3045,3045,3045,3045,0
|
||||
20250408,135000,11468360,3045,3045,3045,3045,0
|
||||
20250408,134900,11468360,3045,3045,3045,3045,0
|
||||
20250408,134800,11468360,3045,3045,3045,3045,0
|
||||
20250408,134700,11468360,3045,3045,3045,3045,0
|
||||
20250408,134600,11468360,3045,3045,3045,3045,0
|
||||
20250408,134500,11468360,3045,3045,3045,3045,0
|
||||
20250408,134400,11468360,3045,3045,3045,3045,0
|
||||
20250408,134300,11468360,3045,3045,3045,3045,0
|
||||
20250408,134200,11468360,3045,3045,3045,3045,0
|
||||
20250408,134100,11468360,3045,3045,3045,3045,0
|
||||
20250408,134000,11468360,3045,3045,3045,3045,1
|
||||
20250408,133900,11465315,3045,3045,3045,3045,0
|
||||
20250408,133800,11465315,3045,3045,3045,3045,0
|
||||
20250408,133700,11465315,3045,3045,3045,3045,0
|
||||
20250408,133600,11465315,3045,3045,3045,3045,0
|
||||
20250408,133500,11465315,3045,3045,3045,3045,0
|
||||
20250408,133400,11465315,3045,3045,3045,3045,0
|
||||
20250408,133300,11465315,3045,3045,3045,3045,0
|
||||
20250408,133200,11465315,3045,3045,3045,3045,0
|
||||
20250408,133100,11465315,3045,3045,3045,3045,0
|
||||
20250408,133000,11465315,3045,3045,3045,3045,0
|
||||
20250408,132900,11465315,3045,3045,3045,3045,0
|
||||
20250408,132800,11465315,3045,3045,3045,3045,0
|
||||
20250408,132700,11465315,3045,3045,3045,3045,0
|
||||
20250408,132600,11465315,3045,3045,3045,3045,0
|
||||
20250408,132500,11465315,3045,3045,3045,3045,0
|
||||
20250408,132400,11465315,3045,3045,3045,3045,0
|
||||
20250408,132300,11465315,3045,3045,3045,3045,0
|
||||
20250408,132200,11465315,3045,3045,3045,3045,0
|
||||
20250408,132100,11465315,3045,3045,3045,3045,0
|
||||
20250408,132000,11465315,3045,3045,3045,3045,0
|
||||
20250408,131900,11465315,3045,3045,3045,3045,0
|
||||
20250408,131800,11465315,3045,3045,3045,3045,0
|
||||
20250408,131700,11465315,3045,3045,3045,3045,0
|
||||
20250408,131600,11465315,3045,3045,3045,3045,1
|
||||
20250408,131500,11462270,3045,3045,3045,3045,1
|
||||
20250408,131400,11459225,3045,3045,3045,3045,1
|
||||
20250408,131300,11456180,3045,3045,3045,3045,0
|
||||
20250408,131200,11456180,3045,3045,3045,3045,0
|
||||
20250408,131100,11456180,3045,3045,3045,3045,0
|
||||
20250408,131000,11456180,3045,3045,3045,3045,0
|
||||
20250408,130900,11456180,3045,3045,3045,3045,0
|
||||
20250408,130800,11456180,3045,3045,3045,3045,0
|
||||
20250408,130700,11456180,3045,3045,3045,3045,0
|
||||
20250408,130600,11456180,3045,3045,3045,3045,0
|
||||
20250408,130500,11456180,3045,3045,3045,3045,15
|
||||
20250408,130400,11410505,3045,3045,3045,3045,0
|
||||
20250408,130300,11410505,3045,3045,3045,3045,0
|
||||
20250408,130200,11410505,3045,3045,3045,3045,2
|
||||
20250408,130100,11404415,3035,3035,3035,3035,0
|
||||
20250408,130000,11404415,3035,3035,3035,3035,0
|
||||
20250408,125900,11404415,3035,3035,3035,3035,0
|
||||
20250408,125800,11404415,3035,3035,3035,3035,1
|
||||
20250408,125700,11401380,3035,3035,3035,3035,0
|
||||
20250408,125600,11401380,3035,3035,3035,3035,0
|
||||
20250408,125500,11401380,3035,3035,3035,3035,0
|
||||
20250408,125400,11401380,3035,3035,3035,3035,300
|
||||
20250408,125300,10490880,3035,3035,3035,3035,0
|
||||
20250408,125200,10490880,3035,3035,3035,3035,0
|
||||
20250408,125100,10490880,3035,3035,3035,3035,0
|
||||
20250408,125000,10490880,3035,3035,3035,3035,0
|
||||
20250408,124900,10490880,3035,3035,3035,3035,0
|
||||
20250408,124800,10490880,3035,3035,3035,3035,0
|
||||
20250408,124700,10490880,3035,3035,3035,3035,0
|
||||
20250408,124600,10490880,3035,3035,3035,3035,0
|
||||
20250408,124500,10490880,3035,3035,3035,3035,0
|
||||
20250408,124400,10490880,3035,3035,3035,3035,0
|
||||
20250408,124300,10490880,3035,3035,3035,3035,0
|
||||
20250408,124200,10490880,3035,3035,3035,3035,0
|
||||
20250408,124100,10490880,3035,3035,3035,3035,0
|
||||
20250408,124000,10490880,3035,3035,3035,3035,0
|
||||
20250408,123900,10490880,3035,3035,3035,3035,0
|
||||
20250408,123800,10490880,3035,3035,3035,3035,0
|
||||
20250408,123700,10490880,3035,3035,3035,3035,0
|
||||
20250408,123600,10490880,3035,3035,3035,3035,0
|
||||
20250408,123500,10490880,3035,3035,3035,3035,19
|
||||
20250408,123400,10433215,3035,3035,3035,3035,68
|
||||
20250408,123300,10226835,3040,3040,3040,3040,0
|
||||
20250408,123200,10226835,3040,3040,3040,3040,0
|
||||
20250408,123100,10226835,3040,3040,3040,3040,0
|
||||
20250408,123000,10226835,3040,3040,3040,3040,0
|
||||
20250408,122900,10226835,3040,3040,3040,3040,1
|
||||
20250408,122800,10223795,3040,3040,3040,3040,0
|
||||
20250408,122700,10223795,3040,3040,3040,3040,0
|
||||
20250408,122600,10223795,3040,3040,3040,3040,0
|
||||
20250408,122500,10223795,3040,3040,3040,3040,0
|
||||
20250408,122400,10223795,3040,3040,3040,3040,0
|
||||
20250408,122300,10223795,3040,3040,3040,3040,0
|
||||
20250408,122200,10223795,3040,3040,3040,3040,0
|
||||
20250408,122100,10223795,3040,3040,3040,3040,0
|
||||
20250408,122000,10223795,3040,3040,3040,3040,0
|
||||
20250408,121900,10223795,3040,3040,3040,3040,30
|
||||
20250408,121800,10132595,3045,3045,3045,3045,0
|
||||
20250408,121700,10132595,3045,3045,3045,3045,0
|
||||
20250408,121600,10132595,3045,3045,3045,3045,0
|
||||
20250408,121500,10132595,3045,3045,3045,3045,0
|
||||
20250408,121400,10132595,3045,3045,3045,3045,0
|
||||
20250408,121300,10132595,3045,3045,3045,3045,1
|
||||
20250408,121200,10129550,3045,3045,3045,3045,0
|
||||
20250408,121100,10129550,3045,3045,3045,3045,0
|
||||
20250408,121000,10129550,3045,3045,3045,3045,0
|
||||
20250408,120900,10129550,3045,3045,3045,3045,0
|
||||
20250408,120800,10129550,3045,3045,3045,3045,0
|
||||
20250408,120700,10129550,3045,3045,3045,3045,0
|
||||
20250408,120600,10129550,3045,3045,3045,3045,0
|
||||
20250408,120500,10129550,3045,3045,3045,3045,0
|
||||
20250408,120400,10129550,3045,3045,3045,3045,0
|
||||
20250408,120300,10129550,3045,3045,3045,3045,0
|
||||
20250408,120200,10129550,3045,3045,3045,3045,0
|
||||
20250408,120100,10129550,3045,3045,3045,3045,0
|
||||
20250408,120000,10129550,3045,3045,3045,3045,0
|
||||
20250408,115900,10129550,3045,3045,3045,3045,0
|
||||
20250408,115800,10129550,3045,3045,3045,3045,0
|
||||
20250408,115700,10129550,3045,3045,3045,3045,0
|
||||
20250408,115600,10129550,3045,3045,3045,3045,0
|
||||
20250408,115500,10129550,3045,3045,3045,3045,0
|
||||
20250408,115400,10129550,3045,3045,3045,3045,0
|
||||
20250408,115300,10129550,3045,3045,3045,3045,0
|
||||
20250408,115200,10129550,3045,3045,3045,3045,0
|
||||
20250408,115100,10129550,3045,3045,3045,3045,0
|
||||
20250408,115000,10129550,3045,3045,3045,3045,0
|
||||
20250408,114900,10129550,3045,3045,3045,3045,0
|
||||
20250408,114800,10129550,3045,3045,3045,3045,0
|
||||
20250408,114700,10129550,3045,3045,3045,3045,0
|
||||
20250408,114600,10129550,3045,3045,3045,3045,1
|
||||
20250408,114500,10126505,3050,3050,3050,3050,2
|
||||
20250408,114400,10120405,3045,3045,3045,3045,0
|
||||
20250408,114300,10120405,3045,3045,3045,3045,0
|
||||
20250408,114200,10120405,3045,3045,3045,3045,0
|
||||
20250408,114100,10120405,3045,3045,3045,3045,0
|
||||
20250408,114000,10120405,3045,3045,3045,3045,0
|
||||
20250408,113900,10120405,3045,3045,3045,3045,0
|
||||
20250408,113800,10120405,3045,3045,3045,3045,0
|
||||
20250408,113700,10120405,3045,3045,3045,3045,0
|
||||
20250408,113600,10120405,3045,3045,3045,3045,0
|
||||
20250408,113500,10120405,3045,3045,3045,3045,0
|
||||
20250408,113400,10120405,3045,3045,3045,3045,0
|
||||
20250408,113300,10120405,3045,3045,3045,3045,0
|
||||
20250408,113200,10120405,3045,3045,3045,3045,0
|
||||
20250408,113100,10120405,3045,3045,3045,3045,1
|
||||
20250408,113000,10117360,3040,3040,3040,3040,0
|
||||
20250408,112900,10117360,3040,3040,3040,3040,0
|
||||
20250408,112800,10117360,3040,3040,3040,3040,0
|
||||
20250408,112700,10117360,3040,3040,3040,3040,0
|
||||
20250408,112600,10117360,3040,3040,3040,3040,0
|
||||
20250408,112500,10117360,3040,3040,3040,3040,0
|
||||
20250408,112400,10117360,3040,3040,3040,3040,0
|
||||
20250408,112300,10117360,3040,3040,3040,3040,0
|
||||
20250408,112200,10117360,3040,3040,3040,3040,0
|
||||
20250408,112100,10117360,3040,3040,3040,3040,7
|
||||
20250408,112000,10096080,3040,3040,3040,3040,1
|
||||
20250408,111900,10093040,3040,3040,3040,3040,0
|
||||
20250408,111800,10093040,3040,3040,3040,3040,0
|
||||
20250408,111700,10093040,3040,3040,3040,3040,0
|
||||
20250408,111600,10093040,3040,3040,3040,3040,0
|
||||
20250408,111500,10093040,3040,3040,3040,3040,0
|
||||
20250408,111400,10093040,3040,3040,3040,3040,1
|
||||
20250408,111300,10090000,3035,3035,3035,3035,0
|
||||
20250408,111200,10090000,3035,3035,3035,3035,0
|
||||
20250408,111100,10090000,3035,3035,3035,3035,0
|
||||
20250408,111000,10090000,3035,3035,3035,3035,0
|
||||
20250408,110900,10090000,3035,3035,3035,3035,0
|
||||
20250408,110800,10090000,3035,3035,3035,3035,0
|
||||
20250408,110700,10090000,3035,3045,3045,3035,1223
|
||||
20250408,110600,6372360,3075,3075,3075,3075,0
|
||||
20250408,110500,6372360,3075,3075,3075,3075,0
|
||||
20250408,110400,6372360,3075,3075,3075,3075,0
|
||||
20250408,110300,6372360,3075,3075,3075,3075,0
|
||||
20250408,110200,6372360,3075,3075,3075,3075,0
|
||||
20250408,110100,6372360,3075,3075,3075,3075,0
|
||||
20250408,110000,6372360,3075,3075,3075,3075,0
|
||||
20250408,105900,6372360,3075,3075,3075,3075,0
|
||||
20250408,105800,6372360,3075,3075,3075,3075,0
|
||||
20250408,105700,6372360,3075,3075,3075,3075,0
|
||||
20250408,105600,6372360,3075,3075,3075,3075,0
|
||||
20250408,105500,6372360,3075,3075,3075,3075,0
|
||||
20250408,105400,6372360,3075,3075,3075,3075,0
|
||||
20250408,105300,6372360,3075,3075,3075,3075,0
|
||||
20250408,105200,6372360,3075,3075,3075,3075,0
|
||||
20250408,105100,6372360,3075,3075,3075,3075,0
|
||||
20250408,105000,6372360,3075,3075,3075,3075,0
|
||||
20250408,104900,6372360,3075,3075,3075,3075,0
|
||||
20250408,104800,6372360,3075,3075,3075,3075,0
|
||||
20250408,104700,6372360,3075,3075,3075,3075,0
|
||||
20250408,104600,6372360,3075,3075,3075,3075,0
|
||||
20250408,104500,6372360,3075,3075,3075,3075,0
|
||||
20250408,104400,6372360,3075,3075,3075,3075,0
|
||||
20250408,104300,6372360,3075,3075,3075,3075,0
|
||||
20250408,104200,6372360,3075,3075,3075,3075,0
|
||||
20250408,104100,6372360,3075,3075,3075,3075,0
|
||||
20250408,104000,6372360,3075,3075,3075,3075,0
|
||||
20250408,103900,6372360,3075,3075,3075,3075,0
|
||||
20250408,103800,6372360,3075,3075,3075,3075,0
|
||||
20250408,103700,6372360,3075,3075,3075,3075,0
|
||||
20250408,103600,6372360,3075,3075,3075,3075,0
|
||||
20250408,103500,6372360,3075,3075,3075,3075,0
|
||||
20250408,103400,6372360,3075,3075,3075,3075,0
|
||||
20250408,103300,6372360,3075,3075,3075,3075,0
|
||||
20250408,103200,6372360,3075,3075,3075,3075,7
|
||||
20250408,103100,6350835,3045,3045,3045,3045,0
|
||||
20250408,103000,6350835,3045,3045,3045,3045,0
|
||||
20250408,102900,6350835,3045,3045,3045,3045,0
|
||||
20250408,102800,6350835,3045,3045,3045,3045,0
|
||||
20250408,102700,6350835,3045,3045,3045,3045,0
|
||||
20250408,102600,6350835,3045,3045,3045,3045,0
|
||||
20250408,102500,6350835,3045,3045,3045,3045,0
|
||||
20250408,102400,6350835,3045,3045,3045,3045,0
|
||||
20250408,102300,6350835,3045,3045,3045,3045,0
|
||||
20250408,102200,6350835,3045,3045,3045,3045,0
|
||||
20250408,102100,6350835,3045,3045,3045,3045,0
|
||||
20250408,102000,6350835,3045,3045,3045,3045,0
|
||||
20250408,101900,6350835,3045,3045,3045,3045,0
|
||||
20250408,101800,6350835,3045,3055,3055,3045,450
|
||||
20250408,101700,4979835,3090,3090,3090,3090,0
|
||||
20250408,101600,4979835,3090,3090,3090,3090,4
|
||||
20250408,101500,4967475,3095,3095,3095,3095,0
|
||||
20250408,101400,4967475,3095,3095,3095,3095,0
|
||||
20250408,101300,4967475,3095,3095,3095,3095,0
|
||||
20250408,101200,4967475,3095,3095,3095,3095,0
|
||||
20250408,101100,4967475,3095,3095,3095,3095,0
|
||||
20250408,101000,4967475,3095,3095,3095,3095,0
|
||||
20250408,100900,4967475,3095,3095,3095,3095,0
|
||||
20250408,100800,4967475,3095,3095,3095,3095,0
|
||||
20250408,100700,4967475,3095,3095,3095,3095,0
|
||||
20250408,100600,4967475,3095,3095,3095,3095,0
|
||||
20250408,100500,4967475,3095,3095,3095,3095,0
|
||||
20250408,100400,4967475,3095,3095,3095,3095,0
|
||||
20250408,100300,4967475,3095,3095,3095,3095,0
|
||||
20250408,100200,4967475,3095,3095,3095,3095,0
|
||||
20250408,100100,4967475,3095,3095,3095,3095,0
|
||||
20250408,100000,4967475,3095,3095,3095,3095,0
|
||||
20250408,095900,4967475,3095,3040,3095,3040,612
|
||||
20250408,095800,3105560,3040,3040,3040,3040,0
|
||||
20250408,095700,3105560,3040,3040,3040,3040,0
|
||||
20250408,095600,3105560,3040,3040,3040,3040,0
|
||||
20250408,095500,3105560,3040,3040,3040,3040,0
|
||||
20250408,095400,3105560,3040,3040,3040,3040,0
|
||||
20250408,095300,3105560,3040,3040,3040,3040,21
|
||||
20250408,095200,3041720,3040,3040,3040,3040,0
|
||||
20250408,095100,3041720,3040,3040,3040,3040,22
|
||||
20250408,095000,2974840,3040,3040,3040,3040,0
|
||||
20250408,094900,2974840,3040,3040,3040,3040,0
|
||||
20250408,094800,2974840,3040,3040,3040,3040,0
|
||||
20250408,094700,2974840,3040,3040,3040,3040,0
|
||||
20250408,094600,2974840,3040,3040,3040,3040,0
|
||||
20250408,094500,2974840,3040,3040,3040,3040,0
|
||||
20250408,094400,2974840,3040,3040,3040,3040,0
|
||||
20250408,094300,2974840,3040,3035,3040,3035,51
|
||||
20250408,094200,2820050,3040,3040,3040,3040,5
|
||||
20250408,094100,2804850,3040,3040,3040,3035,145
|
||||
20250408,094000,2364505,3040,3040,3040,3040,52
|
||||
20250408,093900,2206425,3040,3040,3040,3040,0
|
||||
20250408,093800,2206425,3040,3040,3040,3040,0
|
||||
20250408,093700,2206425,3040,3040,3040,3040,0
|
||||
20250408,093600,2206425,3040,3040,3040,3040,2
|
||||
20250408,093500,2200345,3040,3040,3040,3040,50
|
||||
20250408,093400,2048345,3040,3040,3040,3040,0
|
||||
20250408,093300,2048345,3040,3040,3040,3040,0
|
||||
20250408,093200,2048345,3040,3040,3040,3040,0
|
||||
20250408,093100,2048345,3040,3040,3040,3040,0
|
||||
20250408,093000,2048345,3040,3040,3040,3040,0
|
||||
20250408,092900,2048345,3040,3040,3040,3040,0
|
||||
20250408,092800,2048345,3040,3040,3040,3040,347
|
||||
20250408,092700,993465,3035,3035,3035,3035,0
|
||||
20250408,092600,993465,3035,3035,3035,3035,20
|
||||
20250408,092500,932765,3035,3035,3035,3035,125
|
||||
20250408,092400,553390,3035,3035,3035,3035,3
|
||||
20250408,092300,544285,3040,3040,3040,3040,0
|
||||
20250408,092200,544285,3040,3040,3040,3040,0
|
||||
20250408,092100,544285,3040,3040,3040,3040,0
|
||||
20250408,092000,544285,3040,3040,3040,3040,0
|
||||
20250408,091900,544285,3040,3040,3040,3040,0
|
||||
20250408,091800,544285,3040,3040,3040,3040,0
|
||||
20250408,091700,544285,3040,3040,3040,3040,0
|
||||
20250408,091600,544285,3040,3040,3040,3040,0
|
||||
20250408,091500,544285,3040,3025,3040,3020,120
|
||||
20250408,091400,181200,3020,3020,3020,3020,0
|
||||
20250408,091300,181200,3020,3020,3020,3020,0
|
||||
20250408,091200,181200,3020,3020,3020,3020,0
|
||||
20250408,091100,181200,3020,3020,3020,3020,0
|
||||
20250408,091000,181200,3020,3020,3020,3020,0
|
||||
20250408,090900,181200,3020,3020,3020,3020,0
|
||||
20250408,090800,181200,3020,3020,3020,3020,0
|
||||
20250408,090700,181200,3020,3020,3020,3020,0
|
||||
20250408,090600,181200,3020,3020,3020,3020,0
|
||||
20250408,090500,181200,3020,3020,3020,3020,0
|
||||
20250408,090400,181200,3020,3020,3020,3020,0
|
||||
20250408,090300,181200,3020,3020,3020,3020,0
|
||||
20250408,090200,181200,3020,3020,3020,3020,0
|
||||
20250408,090100,181200,3020,3020,3020,3020,0
|
||||
20250408,090000,181200,3020,3020,3020,3020,60
|
||||
|
Reference in New Issue
Block a user