Update 2025-04-08 2740 candle_min
This commit is contained in:
590
018700/min/candle-20250408.csv
Normal file
590
018700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184800,26056844,754,754,754,754,407
|
||||
20250408,184700,26056844,754,754,754,754,0
|
||||
20250408,184600,26056844,754,754,754,754,0
|
||||
20250408,184500,26056844,754,754,754,754,0
|
||||
20250408,184400,26056844,754,754,754,754,0
|
||||
20250408,184300,26056844,754,754,754,754,0
|
||||
20250408,184200,26056844,754,754,754,754,0
|
||||
20250408,184100,26056844,754,754,754,754,0
|
||||
20250408,184000,26056844,754,754,754,754,0
|
||||
20250408,183900,26056844,754,754,754,754,0
|
||||
20250408,183800,26056844,754,754,754,754,0
|
||||
20250408,183700,26056844,754,754,754,754,0
|
||||
20250408,183600,26056844,754,754,754,754,0
|
||||
20250408,183500,26056844,754,754,754,754,0
|
||||
20250408,183400,26056844,754,754,754,754,0
|
||||
20250408,183300,26056844,754,754,754,754,0
|
||||
20250408,183200,26056844,754,754,754,754,0
|
||||
20250408,183100,26056844,754,754,754,754,0
|
||||
20250408,183000,26056844,754,754,754,754,0
|
||||
20250408,182900,26056844,754,754,754,754,0
|
||||
20250408,182800,26056844,754,754,754,754,0
|
||||
20250408,182700,26056844,754,754,754,754,0
|
||||
20250408,182600,26056844,754,754,754,754,0
|
||||
20250408,182500,26056844,754,754,754,754,0
|
||||
20250408,182400,26056844,754,754,754,754,0
|
||||
20250408,182300,26056844,754,754,754,754,0
|
||||
20250408,182200,26056844,754,754,754,754,0
|
||||
20250408,182100,26056844,754,754,754,754,0
|
||||
20250408,182000,26056844,754,754,754,754,0
|
||||
20250408,181900,26056844,754,754,754,754,0
|
||||
20250408,181800,26056844,754,754,754,754,407
|
||||
20250408,181700,26056844,754,754,754,754,0
|
||||
20250408,181600,26056844,754,754,754,754,0
|
||||
20250408,181500,26056844,754,754,754,754,0
|
||||
20250408,181400,26056844,754,754,754,754,0
|
||||
20250408,181300,26056844,754,754,754,754,0
|
||||
20250408,181200,26056844,754,754,754,754,0
|
||||
20250408,181100,26056844,754,754,754,754,0
|
||||
20250408,181000,26056844,754,754,754,754,0
|
||||
20250408,180900,26056844,754,754,754,754,0
|
||||
20250408,180800,26056844,754,754,754,754,0
|
||||
20250408,180700,26056844,754,754,754,754,0
|
||||
20250408,180600,26056844,754,754,754,754,0
|
||||
20250408,180500,26056844,754,754,754,754,0
|
||||
20250408,180400,26056844,754,754,754,754,0
|
||||
20250408,180300,26056844,754,754,754,754,0
|
||||
20250408,180200,26056844,754,754,754,754,0
|
||||
20250408,180100,26056844,754,754,754,754,0
|
||||
20250408,180000,26056844,754,754,754,754,0
|
||||
20250408,175900,26056844,754,754,754,754,0
|
||||
20250408,175800,26056844,754,754,754,754,0
|
||||
20250408,175700,26056844,754,754,754,754,0
|
||||
20250408,175600,26056844,754,754,754,754,0
|
||||
20250408,175500,26056844,754,754,754,754,0
|
||||
20250408,175400,26056844,754,754,754,754,0
|
||||
20250408,175300,26056844,754,754,754,754,0
|
||||
20250408,175200,26056844,754,754,754,754,0
|
||||
20250408,175100,26056844,754,754,754,754,0
|
||||
20250408,175000,26056844,754,754,754,754,0
|
||||
20250408,174900,26056844,754,754,754,754,0
|
||||
20250408,174800,26056844,754,754,754,754,407
|
||||
20250408,174700,26056844,754,754,754,754,0
|
||||
20250408,174600,26056844,754,754,754,754,0
|
||||
20250408,174500,26056844,754,754,754,754,0
|
||||
20250408,174400,26056844,754,754,754,754,0
|
||||
20250408,174300,26056844,754,754,754,754,0
|
||||
20250408,174200,26056844,754,754,754,754,0
|
||||
20250408,174100,26056844,754,754,754,754,0
|
||||
20250408,174000,26056844,754,754,754,754,0
|
||||
20250408,173900,26056844,754,754,754,754,0
|
||||
20250408,173800,26056844,754,754,754,754,0
|
||||
20250408,173700,26056844,754,754,754,754,0
|
||||
20250408,173600,26056844,754,754,754,754,0
|
||||
20250408,173500,26056844,754,754,754,754,0
|
||||
20250408,173400,26056844,754,754,754,754,0
|
||||
20250408,173300,26056844,754,754,754,754,0
|
||||
20250408,173200,26056844,754,754,754,754,0
|
||||
20250408,173100,26056844,754,754,754,754,0
|
||||
20250408,173000,26056844,754,754,754,754,0
|
||||
20250408,172900,26056844,754,754,754,754,0
|
||||
20250408,172800,26056844,754,754,754,754,0
|
||||
20250408,172700,26056844,754,754,754,754,0
|
||||
20250408,172600,26056844,754,754,754,754,0
|
||||
20250408,172500,26056844,754,754,754,754,0
|
||||
20250408,172400,26056844,754,754,754,754,0
|
||||
20250408,172300,26056844,754,754,754,754,0
|
||||
20250408,172200,26056844,754,754,754,754,0
|
||||
20250408,172100,26056844,754,754,754,754,0
|
||||
20250408,172000,26056844,754,754,754,754,0
|
||||
20250408,171900,26056844,754,754,754,754,0
|
||||
20250408,171800,26056844,754,754,754,754,407
|
||||
20250408,171700,26056844,754,754,754,754,0
|
||||
20250408,171600,26056844,754,754,754,754,0
|
||||
20250408,171500,26056844,754,754,754,754,0
|
||||
20250408,171400,26056844,754,754,754,754,0
|
||||
20250408,171300,26056844,754,754,754,754,0
|
||||
20250408,171200,26056844,754,754,754,754,0
|
||||
20250408,171100,26056844,754,754,754,754,0
|
||||
20250408,171000,26056844,754,754,754,754,0
|
||||
20250408,170900,26056844,754,754,754,754,0
|
||||
20250408,170800,26056844,754,754,754,754,0
|
||||
20250408,170700,26056844,754,754,754,754,0
|
||||
20250408,170600,26056844,754,754,754,754,0
|
||||
20250408,170500,26056844,754,754,754,754,0
|
||||
20250408,170400,26056844,754,754,754,754,0
|
||||
20250408,170300,26056844,754,754,754,754,0
|
||||
20250408,170200,26056844,754,754,754,754,0
|
||||
20250408,170100,26056844,754,754,754,754,0
|
||||
20250408,170000,26056844,754,754,754,754,0
|
||||
20250408,165900,26056844,754,754,754,754,0
|
||||
20250408,165800,26056844,754,754,754,754,0
|
||||
20250408,165700,26056844,754,754,754,754,0
|
||||
20250408,165600,26056844,754,754,754,754,0
|
||||
20250408,165500,26056844,754,754,754,754,0
|
||||
20250408,165400,26056844,754,754,754,754,0
|
||||
20250408,165300,26056844,754,754,754,754,0
|
||||
20250408,165200,26056844,754,754,754,754,0
|
||||
20250408,165100,26056844,754,754,754,754,0
|
||||
20250408,165000,26056844,754,754,754,754,0
|
||||
20250408,164900,26056844,754,754,754,754,0
|
||||
20250408,164800,26056844,754,754,754,754,407
|
||||
20250408,164700,26056844,754,754,754,754,0
|
||||
20250408,164600,26056844,754,754,754,754,0
|
||||
20250408,164500,26056844,754,754,754,754,0
|
||||
20250408,164400,26056844,754,754,754,754,0
|
||||
20250408,164300,26056844,754,754,754,754,0
|
||||
20250408,164200,26056844,754,754,754,754,0
|
||||
20250408,164100,26056844,754,754,754,754,0
|
||||
20250408,164000,26056844,754,754,754,754,0
|
||||
20250408,163900,26056844,754,754,754,754,0
|
||||
20250408,163800,26056844,754,754,754,754,0
|
||||
20250408,163700,26056844,754,754,754,754,0
|
||||
20250408,163600,26056844,754,754,754,754,0
|
||||
20250408,163500,26056844,754,754,754,754,0
|
||||
20250408,163400,26056844,754,754,754,754,0
|
||||
20250408,163300,26056844,754,754,754,754,0
|
||||
20250408,163200,26056844,754,754,754,754,0
|
||||
20250408,163100,26056844,754,754,754,754,0
|
||||
20250408,163000,26056844,754,754,754,754,0
|
||||
20250408,162900,26056844,754,754,754,754,0
|
||||
20250408,162800,26056844,754,754,754,754,0
|
||||
20250408,162700,26056844,754,754,754,754,0
|
||||
20250408,162600,26056844,754,754,754,754,0
|
||||
20250408,162500,26056844,754,754,754,754,0
|
||||
20250408,162400,26056844,754,754,754,754,0
|
||||
20250408,162300,26056844,754,754,754,754,0
|
||||
20250408,162200,26056844,754,754,754,754,0
|
||||
20250408,162100,26056844,754,754,754,754,0
|
||||
20250408,162000,26056844,754,754,754,754,0
|
||||
20250408,161900,26056844,754,754,754,754,0
|
||||
20250408,161800,26056844,754,754,754,754,407
|
||||
20250408,161700,26056844,754,754,754,754,0
|
||||
20250408,161600,26056844,754,754,754,754,0
|
||||
20250408,161500,26056844,754,754,754,754,0
|
||||
20250408,161400,26056844,754,754,754,754,0
|
||||
20250408,161300,26056844,754,754,754,754,0
|
||||
20250408,161200,26056844,754,754,754,754,0
|
||||
20250408,161100,26056844,754,754,754,754,0
|
||||
20250408,161000,26056844,754,754,754,754,0
|
||||
20250408,160900,26056844,754,754,754,754,0
|
||||
20250408,160800,26056844,754,754,754,754,0
|
||||
20250408,160700,26056844,754,754,754,754,0
|
||||
20250408,160600,26056844,754,754,754,754,0
|
||||
20250408,160500,26056844,754,754,754,754,0
|
||||
20250408,160400,26056844,754,754,754,754,0
|
||||
20250408,160300,26056844,754,754,754,754,0
|
||||
20250408,160200,26056844,754,754,754,754,0
|
||||
20250408,160100,26056844,754,754,754,754,0
|
||||
20250408,160000,26056844,754,754,754,754,0
|
||||
20250408,155900,26056844,754,754,754,754,0
|
||||
20250408,155800,26056844,754,754,754,754,0
|
||||
20250408,155700,26056844,754,754,754,754,0
|
||||
20250408,155600,26056844,754,754,754,754,0
|
||||
20250408,155500,26056844,754,754,754,754,0
|
||||
20250408,155400,26056844,754,754,754,754,0
|
||||
20250408,155300,26056844,754,754,754,754,0
|
||||
20250408,155200,26056844,754,754,754,754,0
|
||||
20250408,155100,26056844,754,754,754,754,0
|
||||
20250408,155000,26056844,754,754,754,754,0
|
||||
20250408,154900,26056844,754,754,754,754,0
|
||||
20250408,154800,26056844,754,754,754,754,407
|
||||
20250408,154700,26056844,754,754,754,754,0
|
||||
20250408,154600,26056844,754,754,754,754,0
|
||||
20250408,154500,26056844,754,754,754,754,0
|
||||
20250408,154400,26056844,754,754,754,754,0
|
||||
20250408,154300,26056844,754,754,754,754,0
|
||||
20250408,154200,26056844,754,754,754,754,0
|
||||
20250408,154100,26056844,754,754,754,754,0
|
||||
20250408,154000,26056844,754,754,754,754,0
|
||||
20250408,153900,26056844,754,754,754,754,0
|
||||
20250408,153800,26056844,754,754,754,754,0
|
||||
20250408,153700,26056844,754,754,754,754,0
|
||||
20250408,153600,26056844,754,754,754,754,0
|
||||
20250408,153500,26056844,754,754,754,754,0
|
||||
20250408,153400,26056844,754,754,754,754,0
|
||||
20250408,153300,26056844,754,754,754,754,0
|
||||
20250408,153200,26056844,754,754,754,754,0
|
||||
20250408,153100,26056844,754,754,754,754,0
|
||||
20250408,153000,26056844,754,754,754,754,407
|
||||
20250408,152900,25749966,754,754,754,754,0
|
||||
20250408,152800,25749966,754,754,754,754,0
|
||||
20250408,152700,25749966,754,754,754,754,0
|
||||
20250408,152600,25749966,754,754,754,754,0
|
||||
20250408,152500,25749966,754,754,754,754,0
|
||||
20250408,152400,25749966,754,754,754,754,0
|
||||
20250408,152300,25749966,754,754,754,754,0
|
||||
20250408,152200,25749966,754,754,754,754,0
|
||||
20250408,152100,25749966,754,754,754,754,0
|
||||
20250408,152000,25749966,754,754,754,754,0
|
||||
20250408,151900,25749966,754,754,754,754,0
|
||||
20250408,151800,25749966,754,754,754,754,0
|
||||
20250408,151700,25749966,754,754,754,754,0
|
||||
20250408,151600,25749966,754,754,754,754,1
|
||||
20250408,151500,25749212,754,754,754,754,0
|
||||
20250408,151400,25749212,754,754,754,754,0
|
||||
20250408,151300,25749212,754,754,754,754,1
|
||||
20250408,151200,25748458,755,755,755,755,0
|
||||
20250408,151100,25748458,755,755,755,755,0
|
||||
20250408,151000,25748458,755,755,755,755,0
|
||||
20250408,150900,25748458,755,755,755,755,1
|
||||
20250408,150800,25747703,749,751,751,749,2000
|
||||
20250408,150700,24247756,755,755,755,755,0
|
||||
20250408,150600,24247756,755,755,755,755,0
|
||||
20250408,150500,24247756,755,755,755,755,22
|
||||
20250408,150400,24231146,751,751,751,751,0
|
||||
20250408,150300,24231146,751,751,751,751,0
|
||||
20250408,150200,24231146,751,751,751,751,0
|
||||
20250408,150100,24231146,751,751,751,751,0
|
||||
20250408,150000,24231146,751,751,751,751,0
|
||||
20250408,145900,24231146,751,751,751,751,0
|
||||
20250408,145800,24231146,751,751,751,751,0
|
||||
20250408,145700,24231146,751,751,751,751,0
|
||||
20250408,145600,24231146,751,751,751,751,0
|
||||
20250408,145500,24231146,751,751,751,751,0
|
||||
20250408,145400,24231146,751,751,751,751,0
|
||||
20250408,145300,24231146,751,751,751,751,0
|
||||
20250408,145200,24231146,751,751,751,751,0
|
||||
20250408,145100,24231146,751,751,751,751,0
|
||||
20250408,145000,24231146,751,751,751,751,0
|
||||
20250408,144900,24231146,751,751,751,751,0
|
||||
20250408,144800,24231146,751,751,751,751,0
|
||||
20250408,144700,24231146,751,751,751,751,100
|
||||
20250408,144600,24156046,751,751,751,751,0
|
||||
20250408,144500,24156046,751,751,751,751,0
|
||||
20250408,144400,24156046,751,751,751,751,0
|
||||
20250408,144300,24156046,751,751,751,751,0
|
||||
20250408,144200,24156046,751,751,751,751,0
|
||||
20250408,144100,24156046,751,751,751,751,0
|
||||
20250408,144000,24156046,751,751,751,751,0
|
||||
20250408,143900,24156046,751,751,751,751,0
|
||||
20250408,143800,24156046,751,751,751,751,0
|
||||
20250408,143700,24156046,751,751,751,751,5
|
||||
20250408,143600,24152291,754,754,754,754,0
|
||||
20250408,143500,24152291,754,754,754,754,0
|
||||
20250408,143400,24152291,754,754,754,754,0
|
||||
20250408,143300,24152291,754,754,754,754,0
|
||||
20250408,143200,24152291,754,754,754,754,0
|
||||
20250408,143100,24152291,754,754,754,754,0
|
||||
20250408,143000,24152291,754,754,754,754,0
|
||||
20250408,142900,24152291,754,754,754,754,0
|
||||
20250408,142800,24152291,754,754,754,754,0
|
||||
20250408,142700,24152291,754,754,754,754,0
|
||||
20250408,142600,24152291,754,754,754,754,0
|
||||
20250408,142500,24152291,754,754,754,754,0
|
||||
20250408,142400,24152291,754,754,754,754,0
|
||||
20250408,142300,24152291,754,754,754,754,0
|
||||
20250408,142200,24152291,754,754,754,754,0
|
||||
20250408,142100,24152291,754,754,754,754,0
|
||||
20250408,142000,24152291,754,754,754,754,0
|
||||
20250408,141900,24152291,754,754,754,754,0
|
||||
20250408,141800,24152291,754,754,754,754,312
|
||||
20250408,141700,23917043,754,754,754,754,408
|
||||
20250408,141600,23609411,754,754,754,754,0
|
||||
20250408,141500,23609411,754,754,754,754,0
|
||||
20250408,141400,23609411,754,754,754,754,0
|
||||
20250408,141300,23609411,754,754,754,754,0
|
||||
20250408,141200,23609411,754,754,754,754,0
|
||||
20250408,141100,23609411,754,754,754,754,7
|
||||
20250408,141000,23604133,755,755,755,755,0
|
||||
20250408,140900,23604133,755,755,755,755,0
|
||||
20250408,140800,23604133,755,755,755,755,0
|
||||
20250408,140700,23604133,755,755,755,755,0
|
||||
20250408,140600,23604133,755,755,755,755,0
|
||||
20250408,140500,23604133,755,755,755,755,0
|
||||
20250408,140400,23604133,755,755,755,755,0
|
||||
20250408,140300,23604133,755,755,755,755,14
|
||||
20250408,140200,23593563,754,754,754,754,0
|
||||
20250408,140100,23593563,754,754,754,754,1257
|
||||
20250408,140000,22645785,754,754,754,754,0
|
||||
20250408,135900,22645785,754,754,754,754,0
|
||||
20250408,135800,22645785,754,754,754,754,0
|
||||
20250408,135700,22645785,754,754,754,754,0
|
||||
20250408,135600,22645785,754,754,754,754,100
|
||||
20250408,135500,22570385,754,754,754,754,0
|
||||
20250408,135400,22570385,754,754,754,754,0
|
||||
20250408,135300,22570385,754,754,754,754,7
|
||||
20250408,135200,22565107,754,754,754,754,0
|
||||
20250408,135100,22565107,754,754,754,754,7
|
||||
20250408,135000,22559829,755,755,755,755,16
|
||||
20250408,134900,22547749,754,754,754,754,0
|
||||
20250408,134800,22547749,754,754,754,754,0
|
||||
20250408,134700,22547749,754,754,754,754,0
|
||||
20250408,134600,22547749,754,754,754,754,114
|
||||
20250408,134500,22461793,754,754,754,754,0
|
||||
20250408,134400,22461793,754,754,754,754,0
|
||||
20250408,134300,22461793,754,754,754,754,0
|
||||
20250408,134200,22461793,754,754,754,754,0
|
||||
20250408,134100,22461793,754,754,754,754,0
|
||||
20250408,134000,22461793,754,754,754,754,0
|
||||
20250408,133900,22461793,754,754,754,754,0
|
||||
20250408,133800,22461793,754,754,754,754,1
|
||||
20250408,133700,22461039,755,755,755,755,0
|
||||
20250408,133600,22461039,755,755,755,755,0
|
||||
20250408,133500,22461039,755,755,755,755,0
|
||||
20250408,133400,22461039,755,755,755,755,0
|
||||
20250408,133300,22461039,755,755,755,755,0
|
||||
20250408,133200,22461039,755,754,755,754,2
|
||||
20250408,133100,22459530,754,754,754,754,100
|
||||
20250408,133000,22384130,754,754,754,754,5
|
||||
20250408,132900,22380360,754,754,754,754,0
|
||||
20250408,132800,22380360,754,754,754,754,0
|
||||
20250408,132700,22380360,754,754,754,754,0
|
||||
20250408,132600,22380360,754,754,754,754,0
|
||||
20250408,132500,22380360,754,754,754,754,0
|
||||
20250408,132400,22380360,754,754,754,754,1183
|
||||
20250408,132300,21488378,754,754,754,754,0
|
||||
20250408,132200,21488378,754,754,754,754,0
|
||||
20250408,132100,21488378,754,754,754,754,0
|
||||
20250408,132000,21488378,754,754,754,754,0
|
||||
20250408,131900,21488378,754,754,754,754,20
|
||||
20250408,131800,21473298,754,754,754,754,0
|
||||
20250408,131700,21473298,754,754,754,754,0
|
||||
20250408,131600,21473298,754,754,754,754,0
|
||||
20250408,131500,21473298,754,754,754,754,0
|
||||
20250408,131400,21473298,754,754,754,754,0
|
||||
20250408,131300,21473298,754,754,754,754,0
|
||||
20250408,131200,21473298,754,754,754,754,1
|
||||
20250408,131100,21472544,750,750,750,750,0
|
||||
20250408,131000,21472544,750,750,750,750,0
|
||||
20250408,130900,21472544,750,750,750,750,0
|
||||
20250408,130800,21472544,750,750,750,750,0
|
||||
20250408,130700,21472544,750,750,750,750,0
|
||||
20250408,130600,21472544,750,752,752,750,381
|
||||
20250408,130500,21186526,753,753,753,753,702
|
||||
20250408,130400,20657920,754,754,754,754,0
|
||||
20250408,130300,20657920,754,754,754,754,0
|
||||
20250408,130200,20657920,754,754,754,754,0
|
||||
20250408,130100,20657920,754,754,754,754,10
|
||||
20250408,130000,20650380,754,754,754,754,0
|
||||
20250408,125900,20650380,754,754,754,754,0
|
||||
20250408,125800,20650380,754,754,754,754,0
|
||||
20250408,125700,20650380,754,754,754,754,1
|
||||
20250408,125600,20649626,753,753,753,753,0
|
||||
20250408,125500,20649626,753,753,753,753,0
|
||||
20250408,125400,20649626,753,753,753,753,298
|
||||
20250408,125300,20425232,753,753,753,753,0
|
||||
20250408,125200,20425232,753,753,753,753,0
|
||||
20250408,125100,20425232,753,753,753,753,0
|
||||
20250408,125000,20425232,753,753,753,753,0
|
||||
20250408,124900,20425232,753,753,753,753,0
|
||||
20250408,124800,20425232,753,753,753,753,100
|
||||
20250408,124700,20349932,753,753,753,753,20
|
||||
20250408,124600,20334872,753,753,753,753,0
|
||||
20250408,124500,20334872,753,753,753,753,1
|
||||
20250408,124400,20334119,751,751,751,751,233
|
||||
20250408,124300,20159136,751,751,751,751,1
|
||||
20250408,124200,20158385,751,751,751,751,0
|
||||
20250408,124100,20158385,751,751,751,751,0
|
||||
20250408,124000,20158385,751,751,751,751,0
|
||||
20250408,123900,20158385,751,751,751,751,0
|
||||
20250408,123800,20158385,751,751,751,751,0
|
||||
20250408,123700,20158385,751,751,751,751,0
|
||||
20250408,123600,20158385,751,751,751,751,0
|
||||
20250408,123500,20158385,751,751,751,751,0
|
||||
20250408,123400,20158385,751,751,751,751,0
|
||||
20250408,123300,20158385,751,751,751,751,0
|
||||
20250408,123200,20158385,751,751,751,751,0
|
||||
20250408,123100,20158385,751,751,751,751,1
|
||||
20250408,123000,20157634,751,751,751,751,0
|
||||
20250408,122900,20157634,751,751,751,751,0
|
||||
20250408,122800,20157634,751,751,751,751,0
|
||||
20250408,122700,20157634,751,751,751,751,0
|
||||
20250408,122600,20157634,751,751,751,751,0
|
||||
20250408,122500,20157634,751,751,751,751,178
|
||||
20250408,122400,20023956,751,751,751,751,3
|
||||
20250408,122300,20021703,751,751,751,751,0
|
||||
20250408,122200,20021703,751,751,751,751,0
|
||||
20250408,122100,20021703,751,751,751,751,0
|
||||
20250408,122000,20021703,751,752,752,751,1319
|
||||
20250408,121900,19031015,752,752,752,752,0
|
||||
20250408,121800,19031015,752,752,752,752,1
|
||||
20250408,121700,19030263,752,752,752,752,0
|
||||
20250408,121600,19030263,752,752,752,752,0
|
||||
20250408,121500,19030263,752,752,752,752,0
|
||||
20250408,121400,19030263,752,752,752,752,0
|
||||
20250408,121300,19030263,752,752,752,752,0
|
||||
20250408,121200,19030263,752,752,752,752,0
|
||||
20250408,121100,19030263,752,752,752,752,0
|
||||
20250408,121000,19030263,752,752,752,752,0
|
||||
20250408,120900,19030263,752,752,752,752,0
|
||||
20250408,120800,19030263,752,752,752,752,0
|
||||
20250408,120700,19030263,752,752,752,752,0
|
||||
20250408,120600,19030263,752,752,752,752,0
|
||||
20250408,120500,19030263,752,753,753,752,435
|
||||
20250408,120400,18703118,753,753,753,753,1400
|
||||
20250408,120300,17648918,753,753,753,753,0
|
||||
20250408,120200,17648918,753,753,753,753,0
|
||||
20250408,120100,17648918,753,753,753,753,0
|
||||
20250408,120000,17648918,753,753,753,753,234
|
||||
20250408,115900,17472716,753,753,753,753,0
|
||||
20250408,115800,17472716,753,753,753,753,100
|
||||
20250408,115700,17397416,753,753,753,753,100
|
||||
20250408,115600,17322116,753,753,753,753,171
|
||||
20250408,115500,17193353,753,752,753,752,404
|
||||
20250408,115400,16889445,752,752,752,752,0
|
||||
20250408,115300,16889445,752,752,752,752,0
|
||||
20250408,115200,16889445,752,752,752,752,0
|
||||
20250408,115100,16889445,752,752,752,752,0
|
||||
20250408,115000,16889445,752,752,752,752,0
|
||||
20250408,114900,16889445,752,752,752,752,0
|
||||
20250408,114800,16889445,752,752,752,752,0
|
||||
20250408,114700,16889445,752,752,752,752,0
|
||||
20250408,114600,16889445,752,752,752,752,0
|
||||
20250408,114500,16889445,752,752,752,752,0
|
||||
20250408,114400,16889445,752,752,752,752,0
|
||||
20250408,114300,16889445,752,752,752,752,0
|
||||
20250408,114200,16889445,752,752,752,752,20
|
||||
20250408,114100,16874405,752,752,752,752,0
|
||||
20250408,114000,16874405,752,752,752,752,57
|
||||
20250408,113900,16831541,752,752,752,752,0
|
||||
20250408,113800,16831541,752,752,752,752,0
|
||||
20250408,113700,16831541,752,752,752,752,0
|
||||
20250408,113600,16831541,752,752,752,752,0
|
||||
20250408,113500,16831541,752,752,752,752,0
|
||||
20250408,113400,16831541,752,752,752,752,1
|
||||
20250408,113300,16830789,746,746,746,746,0
|
||||
20250408,113200,16830789,746,746,746,746,0
|
||||
20250408,113100,16830789,746,746,746,746,0
|
||||
20250408,113000,16830789,746,746,746,746,0
|
||||
20250408,112900,16830789,746,746,746,746,0
|
||||
20250408,112800,16830789,746,746,746,746,0
|
||||
20250408,112700,16830789,746,746,746,746,0
|
||||
20250408,112600,16830789,746,746,746,746,664
|
||||
20250408,112500,16335445,746,751,751,746,3783
|
||||
20250408,112400,13507036,752,752,752,752,0
|
||||
20250408,112300,13507036,752,752,752,752,0
|
||||
20250408,112200,13507036,752,752,752,752,0
|
||||
20250408,112100,13507036,752,752,752,752,0
|
||||
20250408,112000,13507036,752,752,752,752,0
|
||||
20250408,111900,13507036,752,752,752,752,0
|
||||
20250408,111800,13507036,752,752,752,752,0
|
||||
20250408,111700,13507036,752,752,752,752,0
|
||||
20250408,111600,13507036,752,752,752,752,0
|
||||
20250408,111500,13507036,752,752,752,752,0
|
||||
20250408,111400,13507036,752,752,752,752,0
|
||||
20250408,111300,13507036,752,752,752,752,0
|
||||
20250408,111200,13507036,752,752,752,752,0
|
||||
20250408,111100,13507036,752,752,752,752,5
|
||||
20250408,111000,13503276,752,752,752,752,0
|
||||
20250408,110900,13503276,752,752,752,752,200
|
||||
20250408,110800,13352876,750,750,750,750,0
|
||||
20250408,110700,13352876,750,750,750,750,0
|
||||
20250408,110600,13352876,750,750,750,750,0
|
||||
20250408,110500,13352876,750,750,750,750,0
|
||||
20250408,110400,13352876,750,750,750,750,0
|
||||
20250408,110300,13352876,750,750,750,750,0
|
||||
20250408,110200,13352876,750,753,753,750,2529
|
||||
20250408,110100,11454722,751,751,751,751,0
|
||||
20250408,110000,11454722,751,751,751,751,0
|
||||
20250408,105900,11454722,751,751,751,751,0
|
||||
20250408,105800,11454722,751,751,751,751,0
|
||||
20250408,105700,11454722,751,751,751,751,0
|
||||
20250408,105600,11454722,751,751,751,751,155
|
||||
20250408,105500,11338317,752,751,752,751,1426
|
||||
20250408,105400,10266391,751,751,751,751,1
|
||||
20250408,105300,10265640,753,753,753,753,0
|
||||
20250408,105200,10265640,753,753,753,753,0
|
||||
20250408,105100,10265640,753,753,753,753,0
|
||||
20250408,105000,10265640,753,753,753,753,0
|
||||
20250408,104900,10265640,753,753,753,753,1
|
||||
20250408,104800,10264887,750,752,752,750,2100
|
||||
20250408,104700,8689853,753,753,753,753,0
|
||||
20250408,104600,8689853,753,753,753,753,0
|
||||
20250408,104500,8689853,753,753,753,753,0
|
||||
20250408,104400,8689853,753,753,753,753,0
|
||||
20250408,104300,8689853,753,753,753,753,0
|
||||
20250408,104200,8689853,753,753,753,753,0
|
||||
20250408,104100,8689853,753,753,753,753,0
|
||||
20250408,104000,8689853,753,753,753,753,0
|
||||
20250408,103900,8689853,753,753,753,753,60
|
||||
20250408,103800,8644673,753,753,753,753,855
|
||||
20250408,103700,8000858,753,753,753,753,5
|
||||
20250408,103600,7997093,755,755,755,755,1
|
||||
20250408,103500,7996338,755,755,755,755,2
|
||||
20250408,103400,7994828,755,755,755,755,0
|
||||
20250408,103300,7994828,755,755,755,755,0
|
||||
20250408,103200,7994828,755,755,755,755,0
|
||||
20250408,103100,7994828,755,755,755,755,14
|
||||
20250408,103000,7984258,755,755,755,755,0
|
||||
20250408,102900,7984258,755,755,755,755,2
|
||||
20250408,102800,7982748,755,755,755,755,0
|
||||
20250408,102700,7982748,755,755,755,755,0
|
||||
20250408,102600,7982748,755,755,755,755,0
|
||||
20250408,102500,7982748,755,755,755,755,0
|
||||
20250408,102400,7982748,755,755,755,755,0
|
||||
20250408,102300,7982748,755,755,755,755,0
|
||||
20250408,102200,7982748,755,755,755,755,0
|
||||
20250408,102100,7982748,755,755,755,755,0
|
||||
20250408,102000,7982748,755,755,755,755,0
|
||||
20250408,101900,7982748,755,755,755,755,0
|
||||
20250408,101800,7982748,755,755,755,755,0
|
||||
20250408,101700,7982748,755,755,755,755,0
|
||||
20250408,101600,7982748,755,755,755,755,100
|
||||
20250408,101500,7907248,755,755,755,755,2
|
||||
20250408,101400,7905738,755,755,755,755,0
|
||||
20250408,101300,7905738,755,755,755,755,10
|
||||
20250408,101200,7898188,755,755,755,755,0
|
||||
20250408,101100,7898188,755,755,755,755,0
|
||||
20250408,101000,7898188,755,755,755,755,10
|
||||
20250408,100900,7890638,755,755,755,755,17
|
||||
20250408,100800,7877803,755,755,755,755,0
|
||||
20250408,100700,7877803,755,755,755,755,0
|
||||
20250408,100600,7877803,755,755,755,755,1
|
||||
20250408,100500,7877048,754,754,754,754,57
|
||||
20250408,100400,7834070,754,754,754,754,0
|
||||
20250408,100300,7834070,754,754,754,754,0
|
||||
20250408,100200,7834070,754,755,755,754,5
|
||||
20250408,100100,7830297,757,757,757,757,0
|
||||
20250408,100000,7830297,757,757,757,757,0
|
||||
20250408,095900,7830297,757,757,757,757,0
|
||||
20250408,095800,7830297,757,757,757,757,0
|
||||
20250408,095700,7830297,757,757,757,757,0
|
||||
20250408,095600,7830297,757,756,757,756,6
|
||||
20250408,095500,7825760,756,756,756,756,0
|
||||
20250408,095400,7825760,756,756,756,756,5
|
||||
20250408,095300,7821980,757,757,757,757,0
|
||||
20250408,095200,7821980,757,757,757,757,0
|
||||
20250408,095100,7821980,757,757,757,757,0
|
||||
20250408,095000,7821980,757,757,757,757,0
|
||||
20250408,094900,7821980,757,757,757,757,0
|
||||
20250408,094800,7821980,757,757,757,757,0
|
||||
20250408,094700,7821980,757,757,757,757,0
|
||||
20250408,094600,7821980,757,757,757,757,0
|
||||
20250408,094500,7821980,757,757,757,757,23
|
||||
20250408,094400,7804569,757,757,757,757,0
|
||||
20250408,094300,7804569,757,757,757,757,2
|
||||
20250408,094200,7803055,757,757,757,757,0
|
||||
20250408,094100,7803055,757,757,757,757,0
|
||||
20250408,094000,7803055,757,757,757,757,0
|
||||
20250408,093900,7803055,757,757,757,757,1
|
||||
20250408,093800,7802298,754,754,754,754,1
|
||||
20250408,093700,7801544,757,752,757,750,3901
|
||||
20250408,093600,4873749,752,752,752,752,0
|
||||
20250408,093500,4873749,752,752,752,752,0
|
||||
20250408,093400,4873749,752,752,752,752,0
|
||||
20250408,093300,4873749,752,752,752,752,10
|
||||
20250408,093200,4866229,758,758,758,758,26
|
||||
20250408,093100,4846521,759,759,759,759,0
|
||||
20250408,093000,4846521,759,759,759,759,100
|
||||
20250408,092900,4770621,759,759,759,759,1
|
||||
20250408,092800,4769862,751,751,751,751,0
|
||||
20250408,092700,4769862,751,754,754,751,250
|
||||
20250408,092600,4582080,759,759,759,759,1
|
||||
20250408,092500,4581321,751,752,752,751,1049
|
||||
20250408,092400,3792995,752,752,752,752,0
|
||||
20250408,092300,3792995,752,752,752,752,10
|
||||
20250408,092200,3785475,752,753,753,752,49
|
||||
20250408,092100,3748607,760,759,760,759,79
|
||||
20250408,092000,3688581,752,752,752,752,0
|
||||
20250408,091900,3688581,752,752,752,752,1000
|
||||
20250408,091800,2936581,752,752,752,752,49
|
||||
20250408,091700,2899733,761,761,761,761,0
|
||||
20250408,091600,2899733,761,761,761,761,1
|
||||
20250408,091500,2898972,751,751,751,751,0
|
||||
20250408,091400,2898972,751,751,751,751,0
|
||||
20250408,091300,2898972,751,755,755,751,1194
|
||||
20250408,091200,2001099,762,762,762,762,65
|
||||
20250408,091100,1951569,762,762,762,762,0
|
||||
20250408,091000,1951569,762,762,762,762,1
|
||||
20250408,090900,1950807,754,754,754,754,0
|
||||
20250408,090800,1950807,754,754,754,754,5
|
||||
20250408,090700,1947037,763,763,763,763,0
|
||||
20250408,090600,1947037,763,756,763,756,37
|
||||
20250408,090500,1918975,763,763,763,763,0
|
||||
20250408,090400,1918975,763,763,763,763,0
|
||||
20250408,090300,1918975,763,763,763,763,1
|
||||
20250408,090200,1918212,752,752,752,751,1140
|
||||
20250408,090100,1061072,752,752,752,752,0
|
||||
20250408,090000,1061072,752,752,752,752,1411
|
||||
|
Reference in New Issue
Block a user