Update 2025-04-08 2740 candle_min
This commit is contained in:
591
018880/min/candle-20250408.csv
Normal file
591
018880/min/candle-20250408.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184900,2565378582,3220,3220,3220,3220,57660
|
||||
20250408,184800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,184700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,184600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,184500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,184400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,184300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,184200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,184100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,184000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,183900,2565378582,3220,3220,3220,3220,0
|
||||
20250408,183800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,183700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,183600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,183500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,183400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,183300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,183200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,183100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,183000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,182900,2565378582,3220,3220,3220,3220,0
|
||||
20250408,182800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,182700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,182600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,182500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,182400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,182300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,182200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,182100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,182000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,181900,2565378582,3220,3220,3220,3220,57660
|
||||
20250408,181800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,181700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,181600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,181500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,181400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,181300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,181200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,181100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,181000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,180900,2565378582,3220,3220,3220,3220,0
|
||||
20250408,180800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,180700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,180600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,180500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,180400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,180300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,180200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,180100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,180000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,175900,2565378582,3220,3220,3220,3220,0
|
||||
20250408,175800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,175700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,175600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,175500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,175400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,175300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,175200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,175100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,175000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,174900,2565378582,3220,3220,3220,3220,57660
|
||||
20250408,174800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,174700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,174600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,174500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,174400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,174300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,174200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,174100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,174000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,173900,2565378582,3220,3220,3220,3220,0
|
||||
20250408,173800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,173700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,173600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,173500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,173400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,173300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,173200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,173100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,173000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,172900,2565378582,3220,3220,3220,3220,0
|
||||
20250408,172800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,172700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,172600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,172500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,172400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,172300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,172200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,172100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,172000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,171900,2565378582,3220,3220,3220,3220,57660
|
||||
20250408,171800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,171700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,171600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,171500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,171400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,171300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,171200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,171100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,171000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,170900,2565378582,3220,3220,3220,3220,0
|
||||
20250408,170800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,170700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,170600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,170500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,170400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,170300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,170200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,170100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,170000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,165900,2565378582,3220,3220,3220,3220,0
|
||||
20250408,165800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,165700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,165600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,165500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,165400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,165300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,165200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,165100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,165000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,164900,2565378582,3220,3220,3220,3220,57660
|
||||
20250408,164800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,164700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,164600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,164500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,164400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,164300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,164200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,164100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,164000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,163900,2565378582,3220,3220,3220,3220,0
|
||||
20250408,163800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,163700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,163600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,163500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,163400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,163300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,163200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,163100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,163000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,162900,2565378582,3220,3220,3220,3220,0
|
||||
20250408,162800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,162700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,162600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,162500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,162400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,162300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,162200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,162100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,162000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,161900,2565378582,3220,3220,3220,3220,57660
|
||||
20250408,161800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,161700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,161600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,161500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,161400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,161300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,161200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,161100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,161000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,160900,2565378582,3220,3220,3220,3220,0
|
||||
20250408,160800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,160700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,160600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,160500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,160400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,160300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,160200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,160100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,160000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,155900,2565378582,3220,3220,3220,3220,0
|
||||
20250408,155800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,155700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,155600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,155500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,155400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,155300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,155200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,155100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,155000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,154900,2565378582,3220,3220,3220,3220,57660
|
||||
20250408,154800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,154700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,154600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,154500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,154400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,154300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,154200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,154100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,154000,2565378582,3220,3220,3220,3220,0
|
||||
20250408,153900,2565378582,3220,3220,3220,3220,0
|
||||
20250408,153800,2565378582,3220,3220,3220,3220,0
|
||||
20250408,153700,2565378582,3220,3220,3220,3220,0
|
||||
20250408,153600,2565378582,3220,3220,3220,3220,0
|
||||
20250408,153500,2565378582,3220,3220,3220,3220,0
|
||||
20250408,153400,2565378582,3220,3220,3220,3220,0
|
||||
20250408,153300,2565378582,3220,3220,3220,3220,0
|
||||
20250408,153200,2565378582,3220,3220,3220,3220,0
|
||||
20250408,153100,2565378582,3220,3220,3220,3220,0
|
||||
20250408,153000,2565378582,3220,3220,3220,3220,57660
|
||||
20250408,152900,2379713382,3240,3240,3240,3240,0
|
||||
20250408,152800,2379713382,3240,3240,3240,3240,0
|
||||
20250408,152700,2379713382,3240,3240,3240,3240,0
|
||||
20250408,152600,2379713382,3240,3240,3240,3240,0
|
||||
20250408,152500,2379713382,3240,3240,3240,3240,0
|
||||
20250408,152400,2379713382,3240,3240,3240,3240,0
|
||||
20250408,152300,2379713382,3240,3240,3240,3240,0
|
||||
20250408,152200,2379713382,3240,3240,3240,3240,0
|
||||
20250408,152100,2379713382,3240,3240,3240,3240,0
|
||||
20250408,152000,2379713382,3240,3240,3240,3240,0
|
||||
20250408,151900,2379713382,3240,3230,3260,3225,1464
|
||||
20250408,151800,2374971372,3225,3235,3250,3225,3989
|
||||
20250408,151700,2362024457,3255,3230,3255,3225,2278
|
||||
20250408,151600,2354642592,3230,3235,3235,3225,2562
|
||||
20250408,151500,2346366757,3230,3245,3245,3225,5540
|
||||
20250408,151400,2328446597,3240,3240,3245,3240,1851
|
||||
20250408,151300,2322449137,3245,3240,3245,3240,553
|
||||
20250408,151200,2320656442,3240,3250,3250,3240,10598
|
||||
20250408,151100,2286272512,3250,3250,3250,3245,1504
|
||||
20250408,151000,2281387897,3250,3250,3250,3245,773
|
||||
20250408,150900,2278877597,3250,3250,3250,3245,565
|
||||
20250408,150800,2277043257,3250,3250,3250,3245,4817
|
||||
20250408,150700,2261390632,3250,3250,3250,3245,2671
|
||||
20250408,150600,2252712162,3255,3255,3260,3250,2436
|
||||
20250408,150500,2244783095,3260,3255,3260,3255,5031
|
||||
20250408,150400,2228406720,3255,3255,3260,3255,1868
|
||||
20250408,150300,2222324865,3255,3260,3265,3255,10130
|
||||
20250408,150200,2189310770,3260,3250,3260,3250,4655
|
||||
20250408,150100,2174164325,3250,3250,3250,3245,862
|
||||
20250408,150000,2171363145,3245,3255,3255,3245,2194
|
||||
20250408,145900,2164235825,3255,3250,3255,3250,308
|
||||
20250408,145800,2163234595,3255,3250,3255,3250,2536
|
||||
20250408,145700,2154990735,3250,3240,3255,3240,6527
|
||||
20250408,145600,2133785160,3240,3245,3245,3240,2627
|
||||
20250408,145500,2125265115,3245,3240,3245,3240,736
|
||||
20250408,145400,2122877995,3240,3245,3245,3240,80
|
||||
20250408,145300,2122618710,3240,3245,3245,3240,1953
|
||||
20250408,145200,2116282910,3250,3235,3250,3235,3639
|
||||
20250408,145100,2104482930,3235,3240,3240,3235,921
|
||||
20250408,145000,2101500610,3235,3240,3240,3235,2381
|
||||
20250408,144900,2093789295,3240,3235,3240,3230,2979
|
||||
20250408,144800,2084150955,3230,3235,3235,3230,1547
|
||||
20250408,144700,2079146735,3235,3235,3235,3230,1398
|
||||
20250408,144600,2074625540,3235,3235,3235,3230,969
|
||||
20250408,144500,2071492295,3235,3240,3240,3230,1644
|
||||
20250408,144400,2066174800,3235,3245,3245,3235,3069
|
||||
20250408,144300,2056221695,3245,3255,3255,3245,3434
|
||||
20250408,144200,2045052240,3255,3255,3255,3250,449
|
||||
20250408,144100,2043591725,3250,3255,3260,3250,2816
|
||||
20250408,144000,2034428210,3255,3245,3255,3245,2541
|
||||
20250408,143900,2026171305,3240,3245,3250,3240,2405
|
||||
20250408,143800,2018373310,3250,3250,3250,3245,480
|
||||
20250408,143700,2016814605,3250,3255,3260,3250,2062
|
||||
20250408,143600,2010105370,3260,3245,3260,3240,2170
|
||||
20250408,143500,2003056095,3240,3245,3245,3240,1010
|
||||
20250408,143400,1999782820,3245,3250,3250,3240,2164
|
||||
20250408,143300,1992754645,3250,3250,3250,3245,2173
|
||||
20250408,143200,1985692720,3250,3245,3250,3245,1330
|
||||
20250408,143100,1981374205,3245,3245,3250,3240,2254
|
||||
20250408,143000,1974058210,3245,3245,3245,3235,1693
|
||||
20250408,142900,1968569470,3240,3250,3250,3240,1184
|
||||
20250408,142800,1964727675,3245,3245,3250,3240,3941
|
||||
20250408,142700,1951929630,3250,3240,3250,3240,636
|
||||
20250408,142600,1949866285,3240,3240,3245,3240,2323
|
||||
20250408,142500,1942333770,3245,3240,3245,3240,1148
|
||||
20250408,142400,1938609030,3240,3255,3255,3230,3156
|
||||
20250408,142300,1928367870,3255,3250,3255,3250,1639
|
||||
20250408,142200,1923033625,3250,3250,3255,3245,1669
|
||||
20250408,142100,1917607670,3255,3250,3255,3245,2336
|
||||
20250408,142000,1910016250,3250,3255,3255,3245,1415
|
||||
20250408,141900,1905417265,3255,3255,3260,3250,2654
|
||||
20250408,141800,1896781490,3250,3250,3255,3250,1606
|
||||
20250408,141700,1891554650,3250,3255,3255,3250,1817
|
||||
20250408,141600,1885645900,3255,3260,3260,3250,2360
|
||||
20250408,141500,1877962140,3260,3260,3260,3255,1641
|
||||
20250408,141400,1872613170,3260,3260,3260,3255,1452
|
||||
20250408,141300,1867880260,3260,3265,3265,3260,2392
|
||||
20250408,141200,1860074620,3265,3265,3270,3260,1700
|
||||
20250408,141100,1854522950,3275,3265,3275,3260,1977
|
||||
20250408,141000,1848060120,3265,3275,3275,3260,2987
|
||||
20250408,140900,1838312585,3270,3265,3275,3265,2381
|
||||
20250408,140800,1830531385,3270,3270,3270,3265,1549
|
||||
20250408,140700,1825467410,3270,3260,3275,3260,1747
|
||||
20250408,140600,1819758885,3255,3265,3270,3250,2768
|
||||
20250408,140500,1810730680,3265,3265,3265,3260,1694
|
||||
20250408,140400,1805200590,3265,3275,3275,3260,2014
|
||||
20250408,140300,1798616175,3275,3275,3280,3270,3220
|
||||
20250408,140200,1788069945,3270,3265,3275,3265,742
|
||||
20250408,140100,1785642480,3265,3265,3275,3265,2657
|
||||
20250408,140000,1776952095,3270,3265,3275,3265,1996
|
||||
20250408,135900,1770424605,3270,3270,3270,3265,1365
|
||||
20250408,135800,1765961605,3260,3260,3270,3260,4410
|
||||
20250408,135700,1751555808,3265,3255,3265,3255,1154
|
||||
20250408,135600,1747789099,3260,3260,3265,3260,1975
|
||||
20250408,135500,1741347424,3260,3255,3270,3255,3263
|
||||
20250408,135400,1730698399,3255,3260,3260,3255,450
|
||||
20250408,135300,1729232064,3260,3260,3265,3255,2586
|
||||
20250408,135200,1720798464,3260,3270,3270,3255,1208
|
||||
20250408,135100,1716855534,3270,3255,3270,3255,1600
|
||||
20250408,135000,1711639064,3255,3255,3265,3255,2232
|
||||
20250408,134900,1704365324,3255,3255,3255,3250,2479
|
||||
20250408,134800,1696301139,3250,3255,3260,3250,2024
|
||||
20250408,134700,1689711284,3255,3250,3255,3250,2333
|
||||
20250408,134600,1682122639,3255,3255,3260,3250,3533
|
||||
20250408,134500,1670623286,3260,3245,3260,3240,2594
|
||||
20250408,134400,1662189946,3250,3230,3250,3225,15027
|
||||
20250408,134300,1613532216,3230,3215,3235,3215,6199
|
||||
20250408,134200,1593532291,3215,3215,3215,3210,867
|
||||
20250408,134100,1590744946,3210,3215,3215,3210,107
|
||||
20250408,134000,1590401196,3215,3215,3215,3210,138
|
||||
20250408,133900,1589957721,3215,3215,3215,3215,308
|
||||
20250408,133800,1588967501,3210,3210,3215,3210,2877
|
||||
20250408,133700,1579731431,3210,3205,3210,3205,730
|
||||
20250408,133600,1577391436,3205,3210,3210,3205,572
|
||||
20250408,133500,1575556055,3205,3210,3215,3205,8240
|
||||
20250408,133400,1549132875,3215,3210,3215,3210,1346
|
||||
20250408,133300,1544810970,3210,3215,3220,3210,1932
|
||||
20250408,133200,1538600635,3220,3220,3220,3215,2578
|
||||
20250408,133100,1530308130,3220,3225,3225,3220,2655
|
||||
20250408,133000,1521758215,3220,3225,3225,3220,721
|
||||
20250408,132900,1519435340,3225,3225,3225,3220,91
|
||||
20250408,132800,1519142300,3220,3220,3225,3220,444
|
||||
20250408,132700,1517712175,3225,3225,3225,3220,1814
|
||||
20250408,132600,1511862035,3220,3225,3225,3220,225
|
||||
20250408,132500,1511136860,3225,3220,3225,3220,357
|
||||
20250408,132400,1509985790,3225,3220,3225,3220,34
|
||||
20250408,132300,1509876150,3220,3220,3225,3220,92
|
||||
20250408,132200,1509579900,3220,3220,3225,3220,12
|
||||
20250408,132100,1509541215,3225,3225,3225,3220,3562
|
||||
20250408,132000,1498054190,3220,3225,3225,3220,492
|
||||
20250408,131900,1496469815,3225,3230,3230,3225,229
|
||||
20250408,131800,1495731210,3230,3230,3230,3225,1990
|
||||
20250408,131700,1489312460,3230,3230,3230,3225,551
|
||||
20250408,131600,1487535050,3230,3230,3230,3225,129
|
||||
20250408,131500,1487118395,3225,3230,3230,3225,571
|
||||
20250408,131400,1485274975,3225,3230,3230,3225,95
|
||||
20250408,131300,1484968535,3230,3230,3230,3225,62
|
||||
20250408,131200,1484768440,3225,3225,3230,3225,180
|
||||
20250408,131100,1484187800,3230,3235,3240,3225,541
|
||||
20250408,131000,1482438805,3240,3225,3240,3225,1669
|
||||
20250408,130900,1477041030,3225,3215,3230,3215,1288
|
||||
20250408,130800,1472884250,3215,3225,3230,3210,10286
|
||||
20250408,130700,1439835995,3225,3220,3225,3210,4432
|
||||
20250408,130600,1425560305,3215,3215,3220,3210,1623
|
||||
20250408,130500,1420342805,3215,3220,3225,3215,5138
|
||||
20250408,130400,1403816495,3225,3225,3225,3225,13
|
||||
20250408,130300,1403774570,3220,3225,3225,3220,988
|
||||
20250408,130200,1400591465,3220,3220,3225,3220,97
|
||||
20250408,130100,1400279055,3220,3225,3225,3220,169
|
||||
20250408,130000,1399734685,3225,3225,3225,3220,1428
|
||||
20250408,125900,1395136050,3220,3225,3225,3220,391
|
||||
20250408,125800,1393877025,3225,3220,3225,3215,3569
|
||||
20250408,125700,1382384860,3220,3225,3225,3220,1102
|
||||
20250408,125600,1378836300,3225,3225,3225,3220,623
|
||||
20250408,125500,1376827375,3225,3225,3225,3220,790
|
||||
20250408,125400,1374282040,3225,3220,3225,3220,411
|
||||
20250408,125300,1372958420,3220,3225,3225,3220,918
|
||||
20250408,125200,1370000900,3225,3220,3225,3220,402
|
||||
20250408,125100,1368704875,3225,3225,3225,3220,472
|
||||
20250408,125000,1367184740,3225,3230,3230,3225,481
|
||||
20250408,124900,1365633435,3225,3230,3230,3225,2706
|
||||
20250408,124800,1356899140,3235,3230,3235,3230,188
|
||||
20250408,124700,1356291655,3230,3230,3235,3230,701
|
||||
20250408,124600,1354027175,3235,3235,3235,3230,327
|
||||
20250408,124500,1352970900,3230,3230,3235,3230,2998
|
||||
20250408,124400,1343285680,3235,3230,3235,3230,798
|
||||
20250408,124300,1340708135,3235,3235,3235,3230,408
|
||||
20250408,124200,1339388270,3235,3230,3235,3230,123
|
||||
20250408,124100,1338990715,3230,3235,3235,3230,668
|
||||
20250408,124000,1336829750,3235,3230,3235,3230,1272
|
||||
20250408,123900,1332714845,3235,3230,3235,3230,39
|
||||
20250408,123800,1332588860,3235,3235,3235,3230,2656
|
||||
20250408,123700,1323997950,3230,3230,3235,3230,1759
|
||||
20250408,123600,1318316370,3235,3230,3235,3230,289
|
||||
20250408,123500,1317382870,3235,3230,3235,3230,301
|
||||
20250408,123400,1316410615,3235,3230,3235,3230,64
|
||||
20250408,123300,1316203885,3230,3230,3235,3225,1974
|
||||
20250408,123200,1309823585,3235,3230,3235,3220,2923
|
||||
20250408,123100,1300387920,3230,3235,3235,3230,46
|
||||
20250408,123000,1300239125,3230,3230,3235,3230,606
|
||||
20250408,122900,1298281355,3235,3235,3235,3235,894
|
||||
20250408,122800,1295389265,3235,3235,3235,3230,252
|
||||
20250408,122700,1294574060,3235,3235,3235,3235,586
|
||||
20250408,122600,1292678350,3235,3240,3240,3230,266
|
||||
20250408,122500,1291817850,3230,3235,3240,3230,5324
|
||||
20250408,122400,1274605790,3235,3235,3240,3235,1589
|
||||
20250408,122300,1269464995,3230,3230,3235,3230,61
|
||||
20250408,122200,1269267960,3235,3230,3235,3225,503
|
||||
20250408,122100,1267643440,3230,3225,3230,3225,2871
|
||||
20250408,122000,1258372940,3230,3225,3230,3225,386
|
||||
20250408,121900,1257126800,3225,3230,3230,3225,926
|
||||
20250408,121800,1254138590,3235,3235,3235,3230,1931
|
||||
20250408,121700,1247901230,3230,3230,3230,3230,163
|
||||
20250408,121600,1247374740,3230,3235,3235,3225,1339
|
||||
20250408,121500,1243049770,3225,3240,3240,3225,7338
|
||||
20250408,121400,1219333755,3240,3245,3245,3230,29124
|
||||
20250408,121300,1124952215,3250,3250,3250,3245,566
|
||||
20250408,121200,1123112910,3250,3250,3250,3245,2035
|
||||
20250408,121100,1116504260,3245,3245,3250,3245,2865
|
||||
20250408,121000,1107206240,3250,3245,3250,3245,1668
|
||||
20250408,120900,1101791020,3245,3250,3250,3245,128
|
||||
20250408,120800,1101375035,3250,3245,3250,3245,887
|
||||
20250408,120700,1098492541,3250,3245,3250,3245,1410
|
||||
20250408,120600,1093911621,3250,3250,3250,3245,440
|
||||
20250408,120500,1092483501,3255,3250,3255,3250,3783
|
||||
20250408,120400,1080188376,3255,3255,3255,3250,102
|
||||
20250408,120300,1079856796,3255,3255,3255,3250,164
|
||||
20250408,120200,1079323046,3250,3250,3255,3250,772
|
||||
20250408,120100,1076812751,3250,3250,3255,3250,3744
|
||||
20250408,120000,1064644511,3255,3250,3255,3250,5715
|
||||
20250408,115900,1046069521,3255,3250,3255,3250,2139
|
||||
20250408,115800,1039117506,3255,3255,3255,3250,1137
|
||||
20250408,115700,1035416586,3255,3255,3255,3255,13
|
||||
20250408,115600,1035374271,3250,3250,3255,3250,907
|
||||
20250408,115500,1032425111,3250,3255,3255,3250,2883
|
||||
20250408,115400,1023054796,3250,3255,3255,3250,1257
|
||||
20250408,115300,1018968231,3250,3250,3255,3250,821
|
||||
20250408,115200,1016299426,3255,3255,3255,3250,195
|
||||
20250408,115100,1015664716,3250,3255,3260,3250,775
|
||||
20250408,115000,1013144586,3255,3255,3260,3250,2579
|
||||
20250408,114900,1004748501,3260,3260,3260,3255,87
|
||||
20250408,114800,1004464916,3255,3260,3260,3250,19
|
||||
20250408,114700,1004403016,3250,3255,3255,3250,2197
|
||||
20250408,114600,997251966,3250,3260,3260,3250,3661
|
||||
20250408,114500,985335541,3260,3260,3260,3260,34
|
||||
20250408,114400,985224701,3260,3260,3265,3260,120
|
||||
20250408,114300,984833451,3260,3270,3270,3255,4419
|
||||
20250408,114200,970426996,3265,3270,3270,3265,12
|
||||
20250408,114100,970387771,3265,3265,3265,3265,483
|
||||
20250408,114000,968810776,3265,3265,3270,3265,705
|
||||
20250408,113900,966508906,3270,3270,3270,3265,2588
|
||||
20250408,113800,958055701,3265,3270,3270,3265,2357
|
||||
20250408,113700,950348326,3270,3270,3275,3265,1317
|
||||
20250408,113600,946041726,3270,3270,3275,3270,15
|
||||
20250408,113500,945992631,3270,3285,3285,3270,4331
|
||||
20250408,113400,931820436,3280,3275,3280,3275,404
|
||||
20250408,113300,930496851,3275,3280,3280,3275,1064
|
||||
20250408,113200,927007006,3275,3280,3280,3275,1859
|
||||
20250408,113100,920912981,3275,3280,3280,3275,3643
|
||||
20250408,113000,908966381,3280,3280,3285,3280,750
|
||||
20250408,112900,906502846,3280,3280,3285,3280,96
|
||||
20250408,112800,906187696,3280,3280,3285,3275,92
|
||||
20250408,112700,905885941,3280,3275,3280,3275,266
|
||||
20250408,112600,905013701,3275,3270,3275,3270,462
|
||||
20250408,112500,903500771,3270,3270,3275,3270,391
|
||||
20250408,112400,902220671,3270,3275,3275,3270,716
|
||||
20250408,112300,899876361,3280,3275,3280,3275,593
|
||||
20250408,112200,897934271,3275,3280,3280,3275,397
|
||||
20250408,112100,896632346,3275,3285,3285,3275,220
|
||||
20250408,112000,895911826,3280,3280,3285,3275,1626
|
||||
20250408,111900,890578806,3280,3285,3285,3270,5117
|
||||
20250408,111800,873816451,3285,3280,3285,3280,61
|
||||
20250408,111700,873616321,3285,3280,3285,3280,1280
|
||||
20250408,111600,869411556,3280,3280,3285,3280,648
|
||||
20250408,111500,867285971,3275,3285,3285,3275,1705
|
||||
20250408,111400,861697341,3290,3280,3290,3280,2927
|
||||
20250408,111300,852072806,3280,3280,3280,3280,47
|
||||
20250408,111200,851918646,3280,3285,3285,3280,1635
|
||||
20250408,111100,846555696,3280,3280,3280,3280,14
|
||||
20250408,111000,846509776,3280,3290,3290,3280,1329
|
||||
20250408,110900,842148566,3285,3290,3290,3285,179
|
||||
20250408,110800,841560051,3290,3290,3290,3285,269
|
||||
20250408,110700,840675096,3285,3285,3290,3285,52
|
||||
20250408,110600,840504266,3285,3290,3290,3285,503
|
||||
20250408,110500,838851586,3285,3285,3285,3285,11
|
||||
20250408,110400,838815451,3285,3290,3290,3285,202
|
||||
20250408,110300,838151821,3290,3290,3290,3285,462
|
||||
20250408,110200,836634011,3285,3285,3290,3285,32
|
||||
20250408,110100,836528781,3290,3280,3290,3280,916
|
||||
20250408,110000,833518101,3280,3290,3290,3275,722
|
||||
20250408,105900,831148266,3285,3285,3290,3285,44
|
||||
20250408,105800,831003581,3285,3285,3290,3285,401
|
||||
20250408,105700,829686226,3290,3295,3295,3285,23
|
||||
20250408,105600,829610591,3295,3290,3295,3285,347
|
||||
20250408,105500,828468961,3285,3285,3290,3280,471
|
||||
20250408,105400,826921866,3285,3280,3285,3275,514
|
||||
20250408,105300,825235946,3280,3280,3285,3280,71
|
||||
20250408,105200,825003046,3280,3285,3285,3280,105
|
||||
20250408,105100,824658551,3285,3290,3290,3280,263
|
||||
20250408,105000,823794506,3290,3290,3290,3285,156
|
||||
20250408,104900,823281301,3285,3295,3295,3285,452
|
||||
20250408,104800,821792576,3295,3285,3295,3285,23
|
||||
20250408,104700,821716901,3280,3275,3295,3275,55
|
||||
20250408,104600,821536296,3295,3290,3295,3285,2210
|
||||
20250408,104500,814260166,3295,3295,3300,3290,669
|
||||
20250408,104400,812055811,3295,3290,3295,3290,2628
|
||||
20250408,104300,803409421,3290,3285,3290,3285,2039
|
||||
20250408,104200,796711026,3275,3280,3280,3275,1978
|
||||
20250408,104100,790223256,3275,3275,3280,3275,653
|
||||
20250408,104000,788084666,3280,3275,3280,3275,352
|
||||
20250408,103900,786931851,3280,3275,3280,3270,1712
|
||||
20250408,103800,781324806,3275,3275,3280,3265,1811
|
||||
20250408,103700,775406301,3275,3270,3275,3265,1863
|
||||
20250408,103600,769313151,3270,3270,3270,3265,513
|
||||
20250408,103500,767635661,3265,3270,3270,3265,25
|
||||
20250408,103400,767553931,3265,3270,3270,3265,103
|
||||
20250408,103300,767217551,3270,3270,3270,3265,79
|
||||
20250408,103200,766959386,3270,3270,3270,3265,14
|
||||
20250408,103100,766913621,3265,3275,3275,3265,3387
|
||||
20250408,103000,755838311,3275,3275,3275,3270,874
|
||||
20250408,102900,752976461,3275,3275,3275,3270,170
|
||||
20250408,102800,752419901,3275,3270,3275,3270,193
|
||||
20250408,102700,751788161,3275,3275,3275,3265,11
|
||||
20250408,102600,751752166,3270,3270,3270,3265,3973
|
||||
20250408,102500,738760756,3270,3265,3275,3265,12902
|
||||
20250408,102400,696570091,3265,3265,3265,3260,342
|
||||
20250408,102300,695453476,3265,3265,3265,3265,18
|
||||
20250408,102200,695394706,3265,3265,3270,3255,2198
|
||||
20250408,102100,688218806,3265,3270,3270,3250,9023
|
||||
20250408,102000,658860631,3270,3265,3270,3260,849
|
||||
20250408,101900,656090666,3265,3265,3265,3260,637
|
||||
20250408,101800,654011111,3270,3270,3270,3265,274
|
||||
20250408,101700,653115141,3265,3270,3270,3265,252
|
||||
20250408,101600,652291591,3270,3270,3275,3270,632
|
||||
20250408,101500,650224931,3275,3265,3275,3265,2740
|
||||
20250408,101400,641275931,3265,3265,3265,3262,1000
|
||||
20250408,101300,638011087,3265,3265,3265,3262,84
|
||||
20250408,101200,637736998,3265,3265,3265,3262,755
|
||||
20250408,101100,635271968,3265,3260,3265,3257,824
|
||||
20250408,101000,632585250,3260,3260,3260,3257,812
|
||||
20250408,100900,629938271,3260,3260,3260,3255,284
|
||||
20250408,100800,629012446,3255,3260,3260,3255,120
|
||||
20250408,100700,628621776,3260,3260,3260,3255,922
|
||||
20250408,100600,625618941,3260,3255,3260,3255,581
|
||||
20250408,100500,623724896,3260,3260,3265,3260,472
|
||||
20250408,100400,622185331,3265,3260,3265,3260,290
|
||||
20250408,100300,621239736,3260,3260,3260,3260,248
|
||||
20250408,100200,620431256,3260,3260,3260,3255,365
|
||||
20250408,100100,619241656,3260,3260,3260,3255,1947
|
||||
20250408,100000,612897021,3255,3255,3260,3255,342
|
||||
20250408,095900,611783241,3260,3260,3260,3255,31
|
||||
20250408,095800,611682206,3260,3265,3265,3255,3982
|
||||
20250408,095700,598698836,3265,3270,3275,3260,3200
|
||||
20250408,095600,588236367,3275,3280,3280,3270,177
|
||||
20250408,095500,587657332,3275,3275,3280,3275,296
|
||||
20250408,095400,586687922,3280,3275,3280,3275,83
|
||||
20250408,095300,586416047,3275,3275,3275,3275,1061
|
||||
20250408,095200,582941272,3275,3280,3280,3270,166
|
||||
20250408,095100,582398387,3275,3280,3280,3275,72
|
||||
20250408,095000,582162562,3280,3275,3280,3270,1937
|
||||
20250408,094900,575819472,3275,3270,3275,3270,951
|
||||
20250408,094800,572707467,3275,3280,3280,3270,295
|
||||
20250408,094700,571741817,3280,3280,3280,3275,246
|
||||
20250408,094600,570935052,3275,3275,3280,3275,1015
|
||||
20250408,094500,567610892,3280,3275,3280,3275,90
|
||||
20250408,094400,567316062,3275,3280,3280,3275,544
|
||||
20250408,094300,565534417,3280,3280,3280,3270,474
|
||||
20250408,094200,563980767,3280,3280,3280,3275,160
|
||||
20250408,094100,563456472,3280,3265,3280,3265,1573
|
||||
20250408,094000,558314397,3265,3270,3270,3265,1380
|
||||
20250408,093900,553808422,3270,3270,3270,3265,217
|
||||
20250408,093800,553099382,3270,3275,3285,3270,1674
|
||||
20250408,093700,547617827,3285,3285,3285,3275,760
|
||||
20250408,093600,545125292,3280,3285,3285,3275,1468
|
||||
20250408,093500,540304117,3285,3285,3285,3270,1684
|
||||
20250408,093400,534781882,3280,3280,3285,3265,3041
|
||||
20250408,093300,524823072,3295,3280,3295,3280,2191
|
||||
20250408,093200,517626887,3280,3280,3280,3275,42
|
||||
20250408,093100,517489137,3280,3285,3285,3270,1765
|
||||
20250408,093000,511707452,3285,3290,3290,3275,1234
|
||||
20250408,092900,507664632,3275,3275,3290,3265,1825
|
||||
20250408,092800,501688377,3275,3275,3275,3265,725
|
||||
20250408,092700,499318472,3275,3280,3280,3260,3920
|
||||
20250408,092600,486483947,3280,3280,3280,3260,923
|
||||
20250408,092500,483468337,3270,3280,3280,3265,2371
|
||||
20250408,092400,475709322,3275,3270,3285,3265,3598
|
||||
20250408,092300,463906862,3265,3285,3285,3265,5994
|
||||
20250408,092200,444293570,3285,3290,3290,3275,1119
|
||||
20250408,092100,440622343,3290,3280,3295,3280,2592
|
||||
20250408,092000,432110378,3285,3290,3290,3280,3769
|
||||
20250408,091900,419728548,3290,3300,3300,3285,4311
|
||||
20250408,091800,405528108,3300,3300,3300,3297,1682
|
||||
20250408,091700,399977598,3300,3300,3305,3295,2538
|
||||
20250408,091600,391599043,3295,3310,3310,3295,1355
|
||||
20250408,091500,387127823,3310,3310,3310,3300,1860
|
||||
20250408,091400,380985363,3310,3310,3310,3300,3017
|
||||
20250408,091300,371008483,3310,3310,3315,3295,4842
|
||||
20250408,091200,354999488,3310,3305,3320,3300,1896
|
||||
20250408,091100,348721458,3305,3305,3305,3295,4960
|
||||
20250408,091000,332334048,3285,3300,3310,3285,1846
|
||||
20250408,090900,326239903,3300,3290,3300,3280,17469
|
||||
20250408,090800,268642133,3290,3300,3300,3280,2922
|
||||
20250408,090700,259044623,3290,3290,3315,3290,1228
|
||||
20250408,090600,254995338,3285,3285,3295,3285,3050
|
||||
20250408,090500,244972098,3285,3290,3290,3275,3895
|
||||
20250408,090400,232172433,3290,3280,3295,3270,2293
|
||||
20250408,090300,224650343,3270,3270,3275,3265,4035
|
||||
20250408,090200,211459193,3270,3275,3275,3260,3831
|
||||
20250408,090100,198950268,3270,3280,3285,3270,18394
|
||||
20250408,090000,138676010,3285,3310,3345,3280,41922
|
||||
|
Reference in New Issue
Block a user