Update 2025-04-08 2740 candle_min
This commit is contained in:
591
019010/min/candle-20250408.csv
Normal file
591
019010/min/candle-20250408.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184900,13415810,2030,2030,2030,2030,708
|
||||
20250408,184800,13415810,2030,2030,2030,2030,0
|
||||
20250408,184700,13415810,2030,2030,2030,2030,0
|
||||
20250408,184600,13415810,2030,2030,2030,2030,0
|
||||
20250408,184500,13415810,2030,2030,2030,2030,0
|
||||
20250408,184400,13415810,2030,2030,2030,2030,0
|
||||
20250408,184300,13415810,2030,2030,2030,2030,0
|
||||
20250408,184200,13415810,2030,2030,2030,2030,0
|
||||
20250408,184100,13415810,2030,2030,2030,2030,0
|
||||
20250408,184000,13415810,2030,2030,2030,2030,0
|
||||
20250408,183900,13415810,2030,2030,2030,2030,0
|
||||
20250408,183800,13415810,2030,2030,2030,2030,0
|
||||
20250408,183700,13415810,2030,2030,2030,2030,0
|
||||
20250408,183600,13415810,2030,2030,2030,2030,0
|
||||
20250408,183500,13415810,2030,2030,2030,2030,0
|
||||
20250408,183400,13415810,2030,2030,2030,2030,0
|
||||
20250408,183300,13415810,2030,2030,2030,2030,0
|
||||
20250408,183200,13415810,2030,2030,2030,2030,0
|
||||
20250408,183100,13415810,2030,2030,2030,2030,0
|
||||
20250408,183000,13415810,2030,2030,2030,2030,0
|
||||
20250408,182900,13415810,2030,2030,2030,2030,0
|
||||
20250408,182800,13415810,2030,2030,2030,2030,0
|
||||
20250408,182700,13415810,2030,2030,2030,2030,0
|
||||
20250408,182600,13415810,2030,2030,2030,2030,0
|
||||
20250408,182500,13415810,2030,2030,2030,2030,0
|
||||
20250408,182400,13415810,2030,2030,2030,2030,0
|
||||
20250408,182300,13415810,2030,2030,2030,2030,0
|
||||
20250408,182200,13415810,2030,2030,2030,2030,0
|
||||
20250408,182100,13415810,2030,2030,2030,2030,0
|
||||
20250408,182000,13415810,2030,2030,2030,2030,0
|
||||
20250408,181900,13415810,2030,2030,2030,2030,708
|
||||
20250408,181800,13415810,2030,2030,2030,2030,0
|
||||
20250408,181700,13415810,2030,2030,2030,2030,0
|
||||
20250408,181600,13415810,2030,2030,2030,2030,0
|
||||
20250408,181500,13415810,2030,2030,2030,2030,0
|
||||
20250408,181400,13415810,2030,2030,2030,2030,0
|
||||
20250408,181300,13415810,2030,2030,2030,2030,0
|
||||
20250408,181200,13415810,2030,2030,2030,2030,0
|
||||
20250408,181100,13415810,2030,2030,2030,2030,0
|
||||
20250408,181000,13415810,2030,2030,2030,2030,0
|
||||
20250408,180900,13415810,2030,2030,2030,2030,0
|
||||
20250408,180800,13415810,2030,2030,2030,2030,0
|
||||
20250408,180700,13415810,2030,2030,2030,2030,0
|
||||
20250408,180600,13415810,2030,2030,2030,2030,0
|
||||
20250408,180500,13415810,2030,2030,2030,2030,0
|
||||
20250408,180400,13415810,2030,2030,2030,2030,0
|
||||
20250408,180300,13415810,2030,2030,2030,2030,0
|
||||
20250408,180200,13415810,2030,2030,2030,2030,0
|
||||
20250408,180100,13415810,2030,2030,2030,2030,0
|
||||
20250408,180000,13415810,2030,2030,2030,2030,0
|
||||
20250408,175900,13415810,2030,2030,2030,2030,0
|
||||
20250408,175800,13415810,2030,2030,2030,2030,0
|
||||
20250408,175700,13415810,2030,2030,2030,2030,0
|
||||
20250408,175600,13415810,2030,2030,2030,2030,0
|
||||
20250408,175500,13415810,2030,2030,2030,2030,0
|
||||
20250408,175400,13415810,2030,2030,2030,2030,0
|
||||
20250408,175300,13415810,2030,2030,2030,2030,0
|
||||
20250408,175200,13415810,2030,2030,2030,2030,0
|
||||
20250408,175100,13415810,2030,2030,2030,2030,0
|
||||
20250408,175000,13415810,2030,2030,2030,2030,0
|
||||
20250408,174900,13415810,2030,2030,2030,2030,708
|
||||
20250408,174800,13415810,2030,2030,2030,2030,0
|
||||
20250408,174700,13415810,2030,2030,2030,2030,0
|
||||
20250408,174600,13415810,2030,2030,2030,2030,0
|
||||
20250408,174500,13415810,2030,2030,2030,2030,0
|
||||
20250408,174400,13415810,2030,2030,2030,2030,0
|
||||
20250408,174300,13415810,2030,2030,2030,2030,0
|
||||
20250408,174200,13415810,2030,2030,2030,2030,0
|
||||
20250408,174100,13415810,2030,2030,2030,2030,0
|
||||
20250408,174000,13415810,2030,2030,2030,2030,0
|
||||
20250408,173900,13415810,2030,2030,2030,2030,0
|
||||
20250408,173800,13415810,2030,2030,2030,2030,0
|
||||
20250408,173700,13415810,2030,2030,2030,2030,0
|
||||
20250408,173600,13415810,2030,2030,2030,2030,0
|
||||
20250408,173500,13415810,2030,2030,2030,2030,0
|
||||
20250408,173400,13415810,2030,2030,2030,2030,0
|
||||
20250408,173300,13415810,2030,2030,2030,2030,0
|
||||
20250408,173200,13415810,2030,2030,2030,2030,0
|
||||
20250408,173100,13415810,2030,2030,2030,2030,0
|
||||
20250408,173000,13415810,2030,2030,2030,2030,0
|
||||
20250408,172900,13415810,2030,2030,2030,2030,0
|
||||
20250408,172800,13415810,2030,2030,2030,2030,0
|
||||
20250408,172700,13415810,2030,2030,2030,2030,0
|
||||
20250408,172600,13415810,2030,2030,2030,2030,0
|
||||
20250408,172500,13415810,2030,2030,2030,2030,0
|
||||
20250408,172400,13415810,2030,2030,2030,2030,0
|
||||
20250408,172300,13415810,2030,2030,2030,2030,0
|
||||
20250408,172200,13415810,2030,2030,2030,2030,0
|
||||
20250408,172100,13415810,2030,2030,2030,2030,0
|
||||
20250408,172000,13415810,2030,2030,2030,2030,0
|
||||
20250408,171900,13415810,2030,2030,2030,2030,708
|
||||
20250408,171800,13415810,2030,2030,2030,2030,0
|
||||
20250408,171700,13415810,2030,2030,2030,2030,0
|
||||
20250408,171600,13415810,2030,2030,2030,2030,0
|
||||
20250408,171500,13415810,2030,2030,2030,2030,0
|
||||
20250408,171400,13415810,2030,2030,2030,2030,0
|
||||
20250408,171300,13415810,2030,2030,2030,2030,0
|
||||
20250408,171200,13415810,2030,2030,2030,2030,0
|
||||
20250408,171100,13415810,2030,2030,2030,2030,0
|
||||
20250408,171000,13415810,2030,2030,2030,2030,0
|
||||
20250408,170900,13415810,2030,2030,2030,2030,0
|
||||
20250408,170800,13415810,2030,2030,2030,2030,0
|
||||
20250408,170700,13415810,2030,2030,2030,2030,0
|
||||
20250408,170600,13415810,2030,2030,2030,2030,0
|
||||
20250408,170500,13415810,2030,2030,2030,2030,0
|
||||
20250408,170400,13415810,2030,2030,2030,2030,0
|
||||
20250408,170300,13415810,2030,2030,2030,2030,0
|
||||
20250408,170200,13415810,2030,2030,2030,2030,0
|
||||
20250408,170100,13415810,2030,2030,2030,2030,0
|
||||
20250408,170000,13415810,2030,2030,2030,2030,0
|
||||
20250408,165900,13415810,2030,2030,2030,2030,0
|
||||
20250408,165800,13415810,2030,2030,2030,2030,0
|
||||
20250408,165700,13415810,2030,2030,2030,2030,0
|
||||
20250408,165600,13415810,2030,2030,2030,2030,0
|
||||
20250408,165500,13415810,2030,2030,2030,2030,0
|
||||
20250408,165400,13415810,2030,2030,2030,2030,0
|
||||
20250408,165300,13415810,2030,2030,2030,2030,0
|
||||
20250408,165200,13415810,2030,2030,2030,2030,0
|
||||
20250408,165100,13415810,2030,2030,2030,2030,0
|
||||
20250408,165000,13415810,2030,2030,2030,2030,0
|
||||
20250408,164900,13415810,2030,2030,2030,2030,708
|
||||
20250408,164800,13415810,2030,2030,2030,2030,0
|
||||
20250408,164700,13415810,2030,2030,2030,2030,0
|
||||
20250408,164600,13415810,2030,2030,2030,2030,0
|
||||
20250408,164500,13415810,2030,2030,2030,2030,0
|
||||
20250408,164400,13415810,2030,2030,2030,2030,0
|
||||
20250408,164300,13415810,2030,2030,2030,2030,0
|
||||
20250408,164200,13415810,2030,2030,2030,2030,0
|
||||
20250408,164100,13415810,2030,2030,2030,2030,0
|
||||
20250408,164000,13415810,2030,2030,2030,2030,0
|
||||
20250408,163900,13415810,2030,2030,2030,2030,0
|
||||
20250408,163800,13415810,2030,2030,2030,2030,0
|
||||
20250408,163700,13415810,2030,2030,2030,2030,0
|
||||
20250408,163600,13415810,2030,2030,2030,2030,0
|
||||
20250408,163500,13415810,2030,2030,2030,2030,0
|
||||
20250408,163400,13415810,2030,2030,2030,2030,0
|
||||
20250408,163300,13415810,2030,2030,2030,2030,0
|
||||
20250408,163200,13415810,2030,2030,2030,2030,0
|
||||
20250408,163100,13415810,2030,2030,2030,2030,0
|
||||
20250408,163000,13415810,2030,2030,2030,2030,0
|
||||
20250408,162900,13415810,2030,2030,2030,2030,0
|
||||
20250408,162800,13415810,2030,2030,2030,2030,0
|
||||
20250408,162700,13415810,2030,2030,2030,2030,0
|
||||
20250408,162600,13415810,2030,2030,2030,2030,0
|
||||
20250408,162500,13415810,2030,2030,2030,2030,0
|
||||
20250408,162400,13415810,2030,2030,2030,2030,0
|
||||
20250408,162300,13415810,2030,2030,2030,2030,0
|
||||
20250408,162200,13415810,2030,2030,2030,2030,0
|
||||
20250408,162100,13415810,2030,2030,2030,2030,0
|
||||
20250408,162000,13415810,2030,2030,2030,2030,0
|
||||
20250408,161900,13415810,2030,2030,2030,2030,708
|
||||
20250408,161800,13415810,2030,2030,2030,2030,0
|
||||
20250408,161700,13415810,2030,2030,2030,2030,0
|
||||
20250408,161600,13415810,2030,2030,2030,2030,0
|
||||
20250408,161500,13415810,2030,2030,2030,2030,0
|
||||
20250408,161400,13415810,2030,2030,2030,2030,0
|
||||
20250408,161300,13415810,2030,2030,2030,2030,0
|
||||
20250408,161200,13415810,2030,2030,2030,2030,0
|
||||
20250408,161100,13415810,2030,2030,2030,2030,0
|
||||
20250408,161000,13415810,2030,2030,2030,2030,0
|
||||
20250408,160900,13415810,2030,2030,2030,2030,0
|
||||
20250408,160800,13415810,2030,2030,2030,2030,0
|
||||
20250408,160700,13415810,2030,2030,2030,2030,0
|
||||
20250408,160600,13415810,2030,2030,2030,2030,0
|
||||
20250408,160500,13415810,2030,2030,2030,2030,0
|
||||
20250408,160400,13415810,2030,2030,2030,2030,0
|
||||
20250408,160300,13415810,2030,2030,2030,2030,0
|
||||
20250408,160200,13415810,2030,2030,2030,2030,0
|
||||
20250408,160100,13415810,2030,2030,2030,2030,0
|
||||
20250408,160000,13415810,2030,2030,2030,2030,0
|
||||
20250408,155900,13415810,2030,2030,2030,2030,0
|
||||
20250408,155800,13415810,2030,2030,2030,2030,0
|
||||
20250408,155700,13415810,2030,2030,2030,2030,0
|
||||
20250408,155600,13415810,2030,2030,2030,2030,0
|
||||
20250408,155500,13415810,2030,2030,2030,2030,0
|
||||
20250408,155400,13415810,2030,2030,2030,2030,0
|
||||
20250408,155300,13415810,2030,2030,2030,2030,0
|
||||
20250408,155200,13415810,2030,2030,2030,2030,0
|
||||
20250408,155100,13415810,2030,2030,2030,2030,0
|
||||
20250408,155000,13415810,2030,2030,2030,2030,0
|
||||
20250408,154900,13415810,2030,2030,2030,2030,708
|
||||
20250408,154800,13415810,2030,2030,2030,2030,0
|
||||
20250408,154700,13415810,2030,2030,2030,2030,0
|
||||
20250408,154600,13415810,2030,2030,2030,2030,0
|
||||
20250408,154500,13415810,2030,2030,2030,2030,0
|
||||
20250408,154400,13415810,2030,2030,2030,2030,0
|
||||
20250408,154300,13415810,2030,2030,2030,2030,0
|
||||
20250408,154200,13415810,2030,2030,2030,2030,0
|
||||
20250408,154100,13415810,2030,2030,2030,2030,0
|
||||
20250408,154000,13415810,2030,2030,2030,2030,0
|
||||
20250408,153900,13415810,2030,2030,2030,2030,0
|
||||
20250408,153800,13415810,2030,2030,2030,2030,0
|
||||
20250408,153700,13415810,2030,2030,2030,2030,0
|
||||
20250408,153600,13415810,2030,2030,2030,2030,0
|
||||
20250408,153500,13415810,2030,2030,2030,2030,0
|
||||
20250408,153400,13415810,2030,2030,2030,2030,0
|
||||
20250408,153300,13415810,2030,2030,2030,2030,0
|
||||
20250408,153200,13415810,2030,2030,2030,2030,0
|
||||
20250408,153100,13415810,2030,2030,2030,2030,0
|
||||
20250408,153000,13415810,2030,2030,2030,2030,708
|
||||
20250408,152900,11978570,2035,2035,2035,2035,0
|
||||
20250408,152800,11978570,2035,2035,2035,2035,0
|
||||
20250408,152700,11978570,2035,2035,2035,2035,0
|
||||
20250408,152600,11978570,2035,2035,2035,2035,0
|
||||
20250408,152500,11978570,2035,2035,2035,2035,0
|
||||
20250408,152400,11978570,2035,2035,2035,2035,0
|
||||
20250408,152300,11978570,2035,2035,2035,2035,0
|
||||
20250408,152200,11978570,2035,2035,2035,2035,0
|
||||
20250408,152100,11978570,2035,2035,2035,2035,0
|
||||
20250408,152000,11978570,2035,2035,2035,2035,0
|
||||
20250408,151900,11978570,2035,2035,2035,2035,57
|
||||
20250408,151800,11862575,2020,2020,2020,2020,0
|
||||
20250408,151700,11862575,2020,2020,2020,2020,0
|
||||
20250408,151600,11862575,2020,2020,2020,2020,0
|
||||
20250408,151500,11862575,2020,2020,2020,2020,0
|
||||
20250408,151400,11862575,2020,2020,2020,2020,0
|
||||
20250408,151300,11862575,2020,2020,2020,2020,0
|
||||
20250408,151200,11862575,2020,2020,2020,2020,0
|
||||
20250408,151100,11862575,2020,2020,2020,2020,0
|
||||
20250408,151000,11862575,2020,2020,2020,2020,100
|
||||
20250408,150900,11660575,2020,2020,2020,2020,0
|
||||
20250408,150800,11660575,2020,2020,2020,2020,1
|
||||
20250408,150700,11658555,2035,2035,2035,2035,0
|
||||
20250408,150600,11658555,2035,2035,2035,2035,0
|
||||
20250408,150500,11658555,2035,2035,2035,2035,0
|
||||
20250408,150400,11658555,2035,2035,2035,2035,0
|
||||
20250408,150300,11658555,2035,2035,2035,2035,0
|
||||
20250408,150200,11658555,2035,2035,2035,2035,1
|
||||
20250408,150100,11656520,2020,2020,2020,2020,0
|
||||
20250408,150000,11656520,2020,2020,2020,2020,0
|
||||
20250408,145900,11656520,2020,2020,2020,2020,0
|
||||
20250408,145800,11656520,2020,2020,2020,2020,0
|
||||
20250408,145700,11656520,2020,2020,2020,2020,0
|
||||
20250408,145600,11656520,2020,2020,2020,2020,0
|
||||
20250408,145500,11656520,2020,2020,2020,2020,0
|
||||
20250408,145400,11656520,2020,2020,2020,2020,0
|
||||
20250408,145300,11656520,2020,2020,2020,2020,0
|
||||
20250408,145200,11656520,2020,2020,2020,2020,0
|
||||
20250408,145100,11656520,2020,2020,2020,2020,0
|
||||
20250408,145000,11656520,2020,2020,2020,2020,0
|
||||
20250408,144900,11656520,2020,2020,2020,2020,0
|
||||
20250408,144800,11656520,2020,2020,2020,2020,0
|
||||
20250408,144700,11656520,2020,2020,2020,2020,0
|
||||
20250408,144600,11656520,2020,2020,2020,2020,0
|
||||
20250408,144500,11656520,2020,2020,2020,2020,0
|
||||
20250408,144400,11656520,2020,2020,2020,2020,0
|
||||
20250408,144300,11656520,2020,2020,2020,2020,0
|
||||
20250408,144200,11656520,2020,2020,2020,2020,0
|
||||
20250408,144100,11656520,2020,2020,2020,2020,0
|
||||
20250408,144000,11656520,2020,2020,2020,2020,0
|
||||
20250408,143900,11656520,2020,2020,2020,2020,0
|
||||
20250408,143800,11656520,2020,2020,2020,2020,0
|
||||
20250408,143700,11656520,2020,2020,2020,2020,0
|
||||
20250408,143600,11656520,2020,2020,2020,2020,0
|
||||
20250408,143500,11656520,2020,2020,2020,2020,0
|
||||
20250408,143400,11656520,2020,2020,2020,2020,0
|
||||
20250408,143300,11656520,2020,2020,2020,2020,0
|
||||
20250408,143200,11656520,2020,2020,2020,2020,0
|
||||
20250408,143100,11656520,2020,2020,2020,2020,0
|
||||
20250408,143000,11656520,2020,2020,2020,2020,0
|
||||
20250408,142900,11656520,2020,2020,2020,2020,0
|
||||
20250408,142800,11656520,2020,2020,2020,2020,0
|
||||
20250408,142700,11656520,2020,2020,2020,2020,0
|
||||
20250408,142600,11656520,2020,2020,2020,2020,0
|
||||
20250408,142500,11656520,2020,2020,2020,2020,0
|
||||
20250408,142400,11656520,2020,2020,2020,2020,0
|
||||
20250408,142300,11656520,2020,2020,2020,2020,0
|
||||
20250408,142200,11656520,2020,2020,2020,2020,0
|
||||
20250408,142100,11656520,2020,2020,2020,2020,0
|
||||
20250408,142000,11656520,2020,2020,2020,2020,0
|
||||
20250408,141900,11656520,2020,2020,2020,2020,0
|
||||
20250408,141800,11656520,2020,2020,2020,2020,0
|
||||
20250408,141700,11656520,2020,2020,2020,2020,0
|
||||
20250408,141600,11656520,2020,2020,2020,2020,0
|
||||
20250408,141500,11656520,2020,2020,2020,2020,0
|
||||
20250408,141400,11656520,2020,2020,2020,2020,0
|
||||
20250408,141300,11656520,2020,2020,2020,2020,0
|
||||
20250408,141200,11656520,2020,2020,2020,2020,0
|
||||
20250408,141100,11656520,2020,2020,2020,2020,0
|
||||
20250408,141000,11656520,2020,2020,2020,2020,0
|
||||
20250408,140900,11656520,2020,2020,2020,2020,0
|
||||
20250408,140800,11656520,2020,2020,2020,2020,0
|
||||
20250408,140700,11656520,2020,2020,2020,2020,0
|
||||
20250408,140600,11656520,2020,2020,2020,2020,0
|
||||
20250408,140500,11656520,2020,2020,2020,2020,0
|
||||
20250408,140400,11656520,2020,2020,2020,2020,0
|
||||
20250408,140300,11656520,2020,2020,2020,2020,0
|
||||
20250408,140200,11656520,2020,2020,2020,2020,0
|
||||
20250408,140100,11656520,2020,2020,2020,2020,0
|
||||
20250408,140000,11656520,2020,2020,2020,2020,0
|
||||
20250408,135900,11656520,2020,2020,2020,2020,0
|
||||
20250408,135800,11656520,2020,2020,2020,2020,0
|
||||
20250408,135700,11656520,2020,2020,2020,2020,0
|
||||
20250408,135600,11656520,2020,2020,2020,2020,0
|
||||
20250408,135500,11656520,2020,2020,2020,2020,0
|
||||
20250408,135400,11656520,2020,2020,2020,2020,0
|
||||
20250408,135300,11656520,2020,2020,2020,2020,0
|
||||
20250408,135200,11656520,2020,2020,2020,2020,0
|
||||
20250408,135100,11656520,2020,2020,2020,2020,0
|
||||
20250408,135000,11656520,2020,2020,2020,2020,0
|
||||
20250408,134900,11656520,2020,2020,2020,2020,0
|
||||
20250408,134800,11656520,2020,2020,2020,2020,0
|
||||
20250408,134700,11656520,2020,2020,2020,2020,0
|
||||
20250408,134600,11656520,2020,2020,2020,2020,0
|
||||
20250408,134500,11656520,2020,2020,2020,2020,0
|
||||
20250408,134400,11656520,2020,2020,2020,2020,0
|
||||
20250408,134300,11656520,2020,2020,2020,2020,0
|
||||
20250408,134200,11656520,2020,2020,2020,2020,0
|
||||
20250408,134100,11656520,2020,2020,2020,2020,0
|
||||
20250408,134000,11656520,2020,2020,2020,2020,0
|
||||
20250408,133900,11656520,2020,2020,2020,2020,0
|
||||
20250408,133800,11656520,2020,2020,2020,2020,0
|
||||
20250408,133700,11656520,2020,2020,2020,2020,0
|
||||
20250408,133600,11656520,2020,2020,2020,2020,0
|
||||
20250408,133500,11656520,2020,2020,2020,2020,0
|
||||
20250408,133400,11656520,2020,2020,2020,2020,0
|
||||
20250408,133300,11656520,2020,2020,2020,2020,0
|
||||
20250408,133200,11656520,2020,2020,2020,2020,0
|
||||
20250408,133100,11656520,2020,2020,2020,2020,0
|
||||
20250408,133000,11656520,2020,2020,2020,2020,0
|
||||
20250408,132900,11656520,2020,2020,2020,2020,0
|
||||
20250408,132800,11656520,2020,2020,2020,2020,0
|
||||
20250408,132700,11656520,2020,2020,2020,2020,0
|
||||
20250408,132600,11656520,2020,2020,2020,2020,0
|
||||
20250408,132500,11656520,2020,2020,2020,2020,0
|
||||
20250408,132400,11656520,2020,2020,2020,2020,0
|
||||
20250408,132300,11656520,2020,2020,2020,2020,0
|
||||
20250408,132200,11656520,2020,2020,2020,2020,0
|
||||
20250408,132100,11656520,2020,2020,2020,2020,0
|
||||
20250408,132000,11656520,2020,2020,2020,2020,0
|
||||
20250408,131900,11656520,2020,2020,2020,2020,0
|
||||
20250408,131800,11656520,2020,2020,2020,2020,0
|
||||
20250408,131700,11656520,2020,2020,2020,2020,0
|
||||
20250408,131600,11656520,2020,2020,2020,2020,0
|
||||
20250408,131500,11656520,2020,2020,2020,2020,0
|
||||
20250408,131400,11656520,2020,2020,2020,2020,0
|
||||
20250408,131300,11656520,2020,2020,2020,2020,0
|
||||
20250408,131200,11656520,2020,2020,2020,2020,0
|
||||
20250408,131100,11656520,2020,2020,2020,2020,0
|
||||
20250408,131000,11656520,2020,2020,2020,2020,0
|
||||
20250408,130900,11656520,2020,2020,2020,2020,0
|
||||
20250408,130800,11656520,2020,2020,2020,2020,0
|
||||
20250408,130700,11656520,2020,2020,2020,2020,0
|
||||
20250408,130600,11656520,2020,2020,2020,2020,0
|
||||
20250408,130500,11656520,2020,2020,2020,2020,0
|
||||
20250408,130400,11656520,2020,2020,2020,2020,0
|
||||
20250408,130300,11656520,2020,2020,2020,2020,0
|
||||
20250408,130200,11656520,2020,2020,2020,2020,0
|
||||
20250408,130100,11656520,2020,2020,2020,2020,0
|
||||
20250408,130000,11656520,2020,2020,2020,2020,0
|
||||
20250408,125900,11656520,2020,2020,2020,2020,0
|
||||
20250408,125800,11656520,2020,2020,2020,2020,0
|
||||
20250408,125700,11656520,2020,2020,2020,2020,0
|
||||
20250408,125600,11656520,2020,2020,2020,2020,0
|
||||
20250408,125500,11656520,2020,2020,2020,2020,0
|
||||
20250408,125400,11656520,2020,2020,2020,2020,0
|
||||
20250408,125300,11656520,2020,2020,2020,2020,0
|
||||
20250408,125200,11656520,2020,2020,2020,2020,0
|
||||
20250408,125100,11656520,2020,2020,2020,2020,0
|
||||
20250408,125000,11656520,2020,2020,2020,2020,0
|
||||
20250408,124900,11656520,2020,2020,2020,2020,0
|
||||
20250408,124800,11656520,2020,2020,2020,2020,0
|
||||
20250408,124700,11656520,2020,2020,2020,2020,0
|
||||
20250408,124600,11656520,2020,2020,2020,2020,0
|
||||
20250408,124500,11656520,2020,2020,2020,2020,12
|
||||
20250408,124400,11632280,2035,2035,2035,2035,0
|
||||
20250408,124300,11632280,2035,2035,2035,2035,0
|
||||
20250408,124200,11632280,2035,2035,2035,2035,0
|
||||
20250408,124100,11632280,2035,2035,2035,2035,0
|
||||
20250408,124000,11632280,2035,2035,2035,2035,0
|
||||
20250408,123900,11632280,2035,2035,2035,2035,0
|
||||
20250408,123800,11632280,2035,2035,2035,2035,0
|
||||
20250408,123700,11632280,2035,2035,2035,2035,0
|
||||
20250408,123600,11632280,2035,2035,2035,2035,0
|
||||
20250408,123500,11632280,2035,2035,2035,2035,0
|
||||
20250408,123400,11632280,2035,2035,2035,2035,0
|
||||
20250408,123300,11632280,2035,2035,2035,2035,0
|
||||
20250408,123200,11632280,2035,2035,2035,2035,0
|
||||
20250408,123100,11632280,2035,2035,2035,2035,0
|
||||
20250408,123000,11632280,2035,2035,2035,2035,0
|
||||
20250408,122900,11632280,2035,2035,2035,2035,0
|
||||
20250408,122800,11632280,2035,2035,2035,2035,0
|
||||
20250408,122700,11632280,2035,2035,2035,2035,0
|
||||
20250408,122600,11632280,2035,2035,2035,2035,0
|
||||
20250408,122500,11632280,2035,2035,2035,2035,0
|
||||
20250408,122400,11632280,2035,2035,2035,2035,0
|
||||
20250408,122300,11632280,2035,2035,2035,2035,0
|
||||
20250408,122200,11632280,2035,2035,2035,2035,0
|
||||
20250408,122100,11632280,2035,2035,2035,2035,0
|
||||
20250408,122000,11632280,2035,2035,2035,2035,0
|
||||
20250408,121900,11632280,2035,2035,2035,2035,0
|
||||
20250408,121800,11632280,2035,2035,2035,2035,0
|
||||
20250408,121700,11632280,2035,2035,2035,2035,0
|
||||
20250408,121600,11632280,2035,2035,2035,2035,0
|
||||
20250408,121500,11632280,2035,2035,2035,2035,0
|
||||
20250408,121400,11632280,2035,2035,2035,2035,0
|
||||
20250408,121300,11632280,2035,2035,2035,2035,0
|
||||
20250408,121200,11632280,2035,2035,2035,2035,0
|
||||
20250408,121100,11632280,2035,2025,2035,2025,500
|
||||
20250408,121000,10616075,2025,2025,2025,2025,0
|
||||
20250408,120900,10616075,2025,2010,2025,2010,500
|
||||
20250408,120800,9606050,2010,2010,2010,2010,0
|
||||
20250408,120700,9606050,2010,2010,2010,2010,0
|
||||
20250408,120600,9606050,2010,2010,2010,2010,0
|
||||
20250408,120500,9606050,2010,2010,2010,2010,0
|
||||
20250408,120400,9606050,2010,2010,2010,2010,0
|
||||
20250408,120300,9606050,2010,2010,2010,2010,0
|
||||
20250408,120200,9606050,2010,2010,2010,2010,0
|
||||
20250408,120100,9606050,2010,2010,2010,2010,0
|
||||
20250408,120000,9606050,2010,2010,2010,2010,0
|
||||
20250408,115900,9606050,2010,2010,2010,2010,0
|
||||
20250408,115800,9606050,2010,2010,2010,2010,0
|
||||
20250408,115700,9606050,2010,2010,2010,2010,0
|
||||
20250408,115600,9606050,2010,2010,2010,2010,0
|
||||
20250408,115500,9606050,2010,2010,2010,2010,0
|
||||
20250408,115400,9606050,2010,2010,2010,2010,0
|
||||
20250408,115300,9606050,2010,2010,2010,2010,0
|
||||
20250408,115200,9606050,2010,2010,2010,2010,0
|
||||
20250408,115100,9606050,2010,2010,2010,2010,0
|
||||
20250408,115000,9606050,2010,2010,2010,2010,0
|
||||
20250408,114900,9606050,2010,2010,2010,2010,0
|
||||
20250408,114800,9606050,2010,2010,2010,2010,0
|
||||
20250408,114700,9606050,2010,2010,2010,2010,0
|
||||
20250408,114600,9606050,2010,2010,2010,2010,0
|
||||
20250408,114500,9606050,2010,2010,2010,2010,0
|
||||
20250408,114400,9606050,2010,2010,2010,2010,0
|
||||
20250408,114300,9606050,2010,2010,2010,2010,0
|
||||
20250408,114200,9606050,2010,2010,2010,2010,0
|
||||
20250408,114100,9606050,2010,2010,2010,2010,0
|
||||
20250408,114000,9606050,2010,2010,2010,2010,0
|
||||
20250408,113900,9606050,2010,2010,2010,2010,0
|
||||
20250408,113800,9606050,2010,2010,2010,2010,0
|
||||
20250408,113700,9606050,2010,2010,2010,2010,0
|
||||
20250408,113600,9606050,2010,2010,2010,2010,0
|
||||
20250408,113500,9606050,2010,2010,2010,2010,0
|
||||
20250408,113400,9606050,2010,2010,2010,2010,0
|
||||
20250408,113300,9606050,2010,2010,2010,2010,0
|
||||
20250408,113200,9606050,2010,2010,2010,2010,0
|
||||
20250408,113100,9606050,2010,2010,2010,2010,0
|
||||
20250408,113000,9606050,2010,2010,2010,2010,0
|
||||
20250408,112900,9606050,2010,2010,2010,2010,0
|
||||
20250408,112800,9606050,2010,2010,2010,2010,5
|
||||
20250408,112700,9596000,2010,2010,2010,2010,0
|
||||
20250408,112600,9596000,2010,2010,2010,2010,0
|
||||
20250408,112500,9596000,2010,2010,2010,2010,0
|
||||
20250408,112400,9596000,2010,2010,2010,2010,0
|
||||
20250408,112300,9596000,2010,2010,2010,2010,0
|
||||
20250408,112200,9596000,2010,2010,2010,2010,50
|
||||
20250408,112100,9495500,2010,2010,2010,2010,0
|
||||
20250408,112000,9495500,2010,2010,2010,2010,0
|
||||
20250408,111900,9495500,2010,2010,2010,2010,0
|
||||
20250408,111800,9495500,2010,2010,2010,2010,0
|
||||
20250408,111700,9495500,2010,2010,2010,2010,0
|
||||
20250408,111600,9495500,2010,2010,2010,2010,0
|
||||
20250408,111500,9495500,2010,2010,2010,2010,500
|
||||
20250408,111400,8490500,2005,2005,2005,2005,0
|
||||
20250408,111300,8490500,2005,2005,2005,2005,0
|
||||
20250408,111200,8490500,2005,2005,2005,2005,0
|
||||
20250408,111100,8490500,2005,2005,2005,2005,0
|
||||
20250408,111000,8490500,2005,2005,2005,2005,0
|
||||
20250408,110900,8490500,2005,2005,2005,2005,0
|
||||
20250408,110800,8490500,2005,2005,2005,2005,0
|
||||
20250408,110700,8490500,2005,2005,2005,2005,2323
|
||||
20250408,110600,3832885,2005,2005,2005,2005,0
|
||||
20250408,110500,3832885,2005,2005,2005,2005,0
|
||||
20250408,110400,3832885,2005,2005,2005,2005,0
|
||||
20250408,110300,3832885,2005,2005,2005,2005,0
|
||||
20250408,110200,3832885,2005,2005,2005,2005,0
|
||||
20250408,110100,3832885,2005,2005,2005,2005,0
|
||||
20250408,110000,3832885,2005,2005,2005,2005,0
|
||||
20250408,105900,3832885,2005,2005,2005,2005,0
|
||||
20250408,105800,3832885,2005,2005,2005,2005,0
|
||||
20250408,105700,3832885,2005,2005,2005,2005,0
|
||||
20250408,105600,3832885,2005,2005,2005,2005,0
|
||||
20250408,105500,3832885,2005,2005,2005,2005,881
|
||||
20250408,105400,2066480,2010,2010,2010,2010,0
|
||||
20250408,105300,2066480,2010,2010,2010,2010,0
|
||||
20250408,105200,2066480,2010,2010,2010,2010,0
|
||||
20250408,105100,2066480,2010,2010,2010,2010,0
|
||||
20250408,105000,2066480,2010,2010,2010,2010,0
|
||||
20250408,104900,2066480,2010,2010,2010,2010,0
|
||||
20250408,104800,2066480,2010,2010,2010,2010,0
|
||||
20250408,104700,2066480,2010,2010,2010,2010,0
|
||||
20250408,104600,2066480,2010,2010,2010,2010,0
|
||||
20250408,104500,2066480,2010,2010,2010,2010,0
|
||||
20250408,104400,2066480,2010,2010,2010,2010,0
|
||||
20250408,104300,2066480,2010,2010,2010,2010,0
|
||||
20250408,104200,2066480,2010,2010,2010,2010,0
|
||||
20250408,104100,2066480,2010,2010,2010,2010,0
|
||||
20250408,104000,2066480,2010,2010,2010,2010,0
|
||||
20250408,103900,2066480,2010,2010,2010,2010,0
|
||||
20250408,103800,2066480,2010,2010,2010,2010,0
|
||||
20250408,103700,2066480,2010,2010,2010,2010,0
|
||||
20250408,103600,2066480,2010,2010,2010,2010,0
|
||||
20250408,103500,2066480,2010,2010,2010,2010,0
|
||||
20250408,103400,2066480,2010,2010,2010,2010,0
|
||||
20250408,103300,2066480,2010,2010,2010,2010,0
|
||||
20250408,103200,2066480,2010,2010,2010,2010,0
|
||||
20250408,103100,2066480,2010,2010,2010,2010,0
|
||||
20250408,103000,2066480,2010,2010,2010,2010,0
|
||||
20250408,102900,2066480,2010,2010,2010,2010,0
|
||||
20250408,102800,2066480,2010,2010,2010,2010,0
|
||||
20250408,102700,2066480,2010,2010,2010,2010,0
|
||||
20250408,102600,2066480,2010,2010,2010,2010,0
|
||||
20250408,102500,2066480,2010,2010,2010,2010,0
|
||||
20250408,102400,2066480,2010,2010,2010,2010,0
|
||||
20250408,102300,2066480,2010,2010,2010,2010,0
|
||||
20250408,102200,2066480,2010,2010,2010,2010,0
|
||||
20250408,102100,2066480,2010,2010,2010,2010,0
|
||||
20250408,102000,2066480,2010,2010,2010,2010,0
|
||||
20250408,101900,2066480,2010,2010,2010,2010,0
|
||||
20250408,101800,2066480,2010,2010,2010,2010,0
|
||||
20250408,101700,2066480,2010,2010,2010,2010,0
|
||||
20250408,101600,2066480,2010,2010,2010,2010,0
|
||||
20250408,101500,2066480,2010,2010,2010,2010,0
|
||||
20250408,101400,2066480,2010,2010,2010,2010,0
|
||||
20250408,101300,2066480,2010,2010,2010,2010,0
|
||||
20250408,101200,2066480,2010,2010,2010,2010,10
|
||||
20250408,101100,2046380,2010,2010,2010,2010,0
|
||||
20250408,101000,2046380,2010,2010,2010,2010,0
|
||||
20250408,100900,2046380,2010,2010,2010,2010,0
|
||||
20250408,100800,2046380,2010,2010,2010,2010,0
|
||||
20250408,100700,2046380,2010,2010,2010,2010,0
|
||||
20250408,100600,2046380,2010,2010,2010,2010,0
|
||||
20250408,100500,2046380,2010,2010,2010,2010,0
|
||||
20250408,100400,2046380,2010,2010,2010,2010,0
|
||||
20250408,100300,2046380,2010,2010,2010,2010,0
|
||||
20250408,100200,2046380,2010,2010,2010,2010,0
|
||||
20250408,100100,2046380,2010,2010,2010,2010,0
|
||||
20250408,100000,2046380,2010,2010,2010,2010,0
|
||||
20250408,095900,2046380,2010,2010,2010,2010,0
|
||||
20250408,095800,2046380,2010,2010,2010,2010,0
|
||||
20250408,095700,2046380,2010,2010,2010,2010,0
|
||||
20250408,095600,2046380,2010,2010,2010,2010,0
|
||||
20250408,095500,2046380,2010,2010,2010,2010,0
|
||||
20250408,095400,2046380,2010,2010,2010,2010,0
|
||||
20250408,095300,2046380,2010,2010,2010,2010,64
|
||||
20250408,095200,1917740,2005,2005,2005,2005,0
|
||||
20250408,095100,1917740,2005,2005,2005,2005,0
|
||||
20250408,095000,1917740,2005,2005,2005,2005,0
|
||||
20250408,094900,1917740,2005,2005,2005,2005,0
|
||||
20250408,094800,1917740,2005,2005,2005,2005,0
|
||||
20250408,094700,1917740,2005,2005,2005,2005,0
|
||||
20250408,094600,1917740,2005,2005,2005,2005,195
|
||||
20250408,094500,1526765,2005,2005,2005,2005,0
|
||||
20250408,094400,1526765,2005,2005,2005,2005,2
|
||||
20250408,094300,1522755,2010,2010,2010,2010,447
|
||||
20250408,094200,624285,2005,2005,2005,2005,4
|
||||
20250408,094100,616265,2010,2010,2010,2010,0
|
||||
20250408,094000,616265,2010,2010,2010,2010,0
|
||||
20250408,093900,616265,2010,2010,2010,2010,0
|
||||
20250408,093800,616265,2010,2010,2010,2010,57
|
||||
20250408,093700,501695,2015,2015,2015,2015,0
|
||||
20250408,093600,501695,2015,2015,2015,2015,0
|
||||
20250408,093500,501695,2015,2015,2015,2015,0
|
||||
20250408,093400,501695,2015,2015,2015,2015,0
|
||||
20250408,093300,501695,2015,2015,2015,2015,0
|
||||
20250408,093200,501695,2015,2015,2015,2015,0
|
||||
20250408,093100,501695,2015,2015,2015,2015,0
|
||||
20250408,093000,501695,2015,2015,2015,2015,0
|
||||
20250408,092900,501695,2015,2015,2015,2015,0
|
||||
20250408,092800,501695,2015,2015,2015,2015,1
|
||||
20250408,092700,499680,2005,2005,2005,2005,0
|
||||
20250408,092600,499680,2005,2005,2005,2005,0
|
||||
20250408,092500,499680,2005,2005,2005,2005,0
|
||||
20250408,092400,499680,2005,2005,2005,2005,0
|
||||
20250408,092300,499680,2005,2005,2005,2005,0
|
||||
20250408,092200,499680,2005,2005,2005,2005,0
|
||||
20250408,092100,499680,2005,2005,2005,2005,0
|
||||
20250408,092000,499680,2005,2005,2005,2005,0
|
||||
20250408,091900,499680,2005,2005,2005,2005,0
|
||||
20250408,091800,499680,2005,2005,2005,2005,0
|
||||
20250408,091700,499680,2005,2005,2005,2005,0
|
||||
20250408,091600,499680,2005,2005,2005,2005,0
|
||||
20250408,091500,499680,2005,2005,2005,2005,0
|
||||
20250408,091400,499680,2005,2005,2005,2005,0
|
||||
20250408,091300,499680,2005,2005,2005,2005,0
|
||||
20250408,091200,499680,2005,2005,2005,2005,0
|
||||
20250408,091100,499680,2005,2020,2020,2005,23
|
||||
20250408,091000,453550,2000,2000,2000,2000,0
|
||||
20250408,090900,453550,2000,2000,2000,2000,0
|
||||
20250408,090800,453550,2000,2000,2000,2000,195
|
||||
20250408,090700,63550,2050,2050,2050,2050,0
|
||||
20250408,090600,63550,2050,2050,2050,2050,0
|
||||
20250408,090500,63550,2050,2050,2050,2050,0
|
||||
20250408,090400,63550,2050,2050,2050,2050,30
|
||||
20250408,090300,2050,2050,2050,2050,2050,0
|
||||
20250408,090200,2050,2050,2050,2050,2050,0
|
||||
20250408,090100,2050,2050,2050,2050,2050,0
|
||||
20250408,090000,2050,2050,2050,2050,2050,1
|
||||
|
Reference in New Issue
Block a user