Update 2025-04-08 2740 candle_min
This commit is contained in:
591
019210/min/candle-20250408.csv
Normal file
591
019210/min/candle-20250408.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184900,336152750,5170,5170,5170,5170,2582
|
||||
20250408,184800,336152750,5170,5170,5170,5170,0
|
||||
20250408,184700,336152750,5170,5170,5170,5170,0
|
||||
20250408,184600,336152750,5170,5170,5170,5170,0
|
||||
20250408,184500,336152750,5170,5170,5170,5170,0
|
||||
20250408,184400,336152750,5170,5170,5170,5170,0
|
||||
20250408,184300,336152750,5170,5170,5170,5170,0
|
||||
20250408,184200,336152750,5170,5170,5170,5170,0
|
||||
20250408,184100,336152750,5170,5170,5170,5170,0
|
||||
20250408,184000,336152750,5170,5170,5170,5170,0
|
||||
20250408,183900,336152750,5170,5170,5170,5170,0
|
||||
20250408,183800,336152750,5170,5170,5170,5170,0
|
||||
20250408,183700,336152750,5170,5170,5170,5170,0
|
||||
20250408,183600,336152750,5170,5170,5170,5170,0
|
||||
20250408,183500,336152750,5170,5170,5170,5170,0
|
||||
20250408,183400,336152750,5170,5170,5170,5170,0
|
||||
20250408,183300,336152750,5170,5170,5170,5170,0
|
||||
20250408,183200,336152750,5170,5170,5170,5170,0
|
||||
20250408,183100,336152750,5170,5170,5170,5170,0
|
||||
20250408,183000,336152750,5170,5170,5170,5170,0
|
||||
20250408,182900,336152750,5170,5170,5170,5170,0
|
||||
20250408,182800,336152750,5170,5170,5170,5170,0
|
||||
20250408,182700,336152750,5170,5170,5170,5170,0
|
||||
20250408,182600,336152750,5170,5170,5170,5170,0
|
||||
20250408,182500,336152750,5170,5170,5170,5170,0
|
||||
20250408,182400,336152750,5170,5170,5170,5170,0
|
||||
20250408,182300,336152750,5170,5170,5170,5170,0
|
||||
20250408,182200,336152750,5170,5170,5170,5170,0
|
||||
20250408,182100,336152750,5170,5170,5170,5170,0
|
||||
20250408,182000,336152750,5170,5170,5170,5170,0
|
||||
20250408,181900,336152750,5170,5170,5170,5170,2582
|
||||
20250408,181800,336152750,5170,5170,5170,5170,0
|
||||
20250408,181700,336152750,5170,5170,5170,5170,0
|
||||
20250408,181600,336152750,5170,5170,5170,5170,0
|
||||
20250408,181500,336152750,5170,5170,5170,5170,0
|
||||
20250408,181400,336152750,5170,5170,5170,5170,0
|
||||
20250408,181300,336152750,5170,5170,5170,5170,0
|
||||
20250408,181200,336152750,5170,5170,5170,5170,0
|
||||
20250408,181100,336152750,5170,5170,5170,5170,0
|
||||
20250408,181000,336152750,5170,5170,5170,5170,0
|
||||
20250408,180900,336152750,5170,5170,5170,5170,0
|
||||
20250408,180800,336152750,5170,5170,5170,5170,0
|
||||
20250408,180700,336152750,5170,5170,5170,5170,0
|
||||
20250408,180600,336152750,5170,5170,5170,5170,0
|
||||
20250408,180500,336152750,5170,5170,5170,5170,0
|
||||
20250408,180400,336152750,5170,5170,5170,5170,0
|
||||
20250408,180300,336152750,5170,5170,5170,5170,0
|
||||
20250408,180200,336152750,5170,5170,5170,5170,0
|
||||
20250408,180100,336152750,5170,5170,5170,5170,0
|
||||
20250408,180000,336152750,5170,5170,5170,5170,0
|
||||
20250408,175900,336152750,5170,5170,5170,5170,0
|
||||
20250408,175800,336152750,5170,5170,5170,5170,0
|
||||
20250408,175700,336152750,5170,5170,5170,5170,0
|
||||
20250408,175600,336152750,5170,5170,5170,5170,0
|
||||
20250408,175500,336152750,5170,5170,5170,5170,0
|
||||
20250408,175400,336152750,5170,5170,5170,5170,0
|
||||
20250408,175300,336152750,5170,5170,5170,5170,0
|
||||
20250408,175200,336152750,5170,5170,5170,5170,0
|
||||
20250408,175100,336152750,5170,5170,5170,5170,0
|
||||
20250408,175000,336152750,5170,5170,5170,5170,0
|
||||
20250408,174900,336152750,5170,5170,5170,5170,2582
|
||||
20250408,174800,336152750,5170,5170,5170,5170,0
|
||||
20250408,174700,336152750,5170,5170,5170,5170,0
|
||||
20250408,174600,336152750,5170,5170,5170,5170,0
|
||||
20250408,174500,336152750,5170,5170,5170,5170,0
|
||||
20250408,174400,336152750,5170,5170,5170,5170,0
|
||||
20250408,174300,336152750,5170,5170,5170,5170,0
|
||||
20250408,174200,336152750,5170,5170,5170,5170,0
|
||||
20250408,174100,336152750,5170,5170,5170,5170,0
|
||||
20250408,174000,336152750,5170,5170,5170,5170,0
|
||||
20250408,173900,336152750,5170,5170,5170,5170,0
|
||||
20250408,173800,336152750,5170,5170,5170,5170,0
|
||||
20250408,173700,336152750,5170,5170,5170,5170,0
|
||||
20250408,173600,336152750,5170,5170,5170,5170,0
|
||||
20250408,173500,336152750,5170,5170,5170,5170,0
|
||||
20250408,173400,336152750,5170,5170,5170,5170,0
|
||||
20250408,173300,336152750,5170,5170,5170,5170,0
|
||||
20250408,173200,336152750,5170,5170,5170,5170,0
|
||||
20250408,173100,336152750,5170,5170,5170,5170,0
|
||||
20250408,173000,336152750,5170,5170,5170,5170,0
|
||||
20250408,172900,336152750,5170,5170,5170,5170,0
|
||||
20250408,172800,336152750,5170,5170,5170,5170,0
|
||||
20250408,172700,336152750,5170,5170,5170,5170,0
|
||||
20250408,172600,336152750,5170,5170,5170,5170,0
|
||||
20250408,172500,336152750,5170,5170,5170,5170,0
|
||||
20250408,172400,336152750,5170,5170,5170,5170,0
|
||||
20250408,172300,336152750,5170,5170,5170,5170,0
|
||||
20250408,172200,336152750,5170,5170,5170,5170,0
|
||||
20250408,172100,336152750,5170,5170,5170,5170,0
|
||||
20250408,172000,336152750,5170,5170,5170,5170,0
|
||||
20250408,171900,336152750,5170,5170,5170,5170,2582
|
||||
20250408,171800,336152750,5170,5170,5170,5170,0
|
||||
20250408,171700,336152750,5170,5170,5170,5170,0
|
||||
20250408,171600,336152750,5170,5170,5170,5170,0
|
||||
20250408,171500,336152750,5170,5170,5170,5170,0
|
||||
20250408,171400,336152750,5170,5170,5170,5170,0
|
||||
20250408,171300,336152750,5170,5170,5170,5170,0
|
||||
20250408,171200,336152750,5170,5170,5170,5170,0
|
||||
20250408,171100,336152750,5170,5170,5170,5170,0
|
||||
20250408,171000,336152750,5170,5170,5170,5170,0
|
||||
20250408,170900,336152750,5170,5170,5170,5170,0
|
||||
20250408,170800,336152750,5170,5170,5170,5170,0
|
||||
20250408,170700,336152750,5170,5170,5170,5170,0
|
||||
20250408,170600,336152750,5170,5170,5170,5170,0
|
||||
20250408,170500,336152750,5170,5170,5170,5170,0
|
||||
20250408,170400,336152750,5170,5170,5170,5170,0
|
||||
20250408,170300,336152750,5170,5170,5170,5170,0
|
||||
20250408,170200,336152750,5170,5170,5170,5170,0
|
||||
20250408,170100,336152750,5170,5170,5170,5170,0
|
||||
20250408,170000,336152750,5170,5170,5170,5170,0
|
||||
20250408,165900,336152750,5170,5170,5170,5170,0
|
||||
20250408,165800,336152750,5170,5170,5170,5170,0
|
||||
20250408,165700,336152750,5170,5170,5170,5170,0
|
||||
20250408,165600,336152750,5170,5170,5170,5170,0
|
||||
20250408,165500,336152750,5170,5170,5170,5170,0
|
||||
20250408,165400,336152750,5170,5170,5170,5170,0
|
||||
20250408,165300,336152750,5170,5170,5170,5170,0
|
||||
20250408,165200,336152750,5170,5170,5170,5170,0
|
||||
20250408,165100,336152750,5170,5170,5170,5170,0
|
||||
20250408,165000,336152750,5170,5170,5170,5170,0
|
||||
20250408,164900,336152750,5170,5170,5170,5170,2582
|
||||
20250408,164800,336152750,5170,5170,5170,5170,0
|
||||
20250408,164700,336152750,5170,5170,5170,5170,0
|
||||
20250408,164600,336152750,5170,5170,5170,5170,0
|
||||
20250408,164500,336152750,5170,5170,5170,5170,0
|
||||
20250408,164400,336152750,5170,5170,5170,5170,0
|
||||
20250408,164300,336152750,5170,5170,5170,5170,0
|
||||
20250408,164200,336152750,5170,5170,5170,5170,0
|
||||
20250408,164100,336152750,5170,5170,5170,5170,0
|
||||
20250408,164000,336152750,5170,5170,5170,5170,0
|
||||
20250408,163900,336152750,5170,5170,5170,5170,0
|
||||
20250408,163800,336152750,5170,5170,5170,5170,0
|
||||
20250408,163700,336152750,5170,5170,5170,5170,0
|
||||
20250408,163600,336152750,5170,5170,5170,5170,0
|
||||
20250408,163500,336152750,5170,5170,5170,5170,0
|
||||
20250408,163400,336152750,5170,5170,5170,5170,0
|
||||
20250408,163300,336152750,5170,5170,5170,5170,0
|
||||
20250408,163200,336152750,5170,5170,5170,5170,0
|
||||
20250408,163100,336152750,5170,5170,5170,5170,0
|
||||
20250408,163000,336152750,5170,5170,5170,5170,0
|
||||
20250408,162900,336152750,5170,5170,5170,5170,0
|
||||
20250408,162800,336152750,5170,5170,5170,5170,0
|
||||
20250408,162700,336152750,5170,5170,5170,5170,0
|
||||
20250408,162600,336152750,5170,5170,5170,5170,0
|
||||
20250408,162500,336152750,5170,5170,5170,5170,0
|
||||
20250408,162400,336152750,5170,5170,5170,5170,0
|
||||
20250408,162300,336152750,5170,5170,5170,5170,0
|
||||
20250408,162200,336152750,5170,5170,5170,5170,0
|
||||
20250408,162100,336152750,5170,5170,5170,5170,0
|
||||
20250408,162000,336152750,5170,5170,5170,5170,0
|
||||
20250408,161900,336152750,5170,5170,5170,5170,2582
|
||||
20250408,161800,336152750,5170,5170,5170,5170,0
|
||||
20250408,161700,336152750,5170,5170,5170,5170,0
|
||||
20250408,161600,336152750,5170,5170,5170,5170,0
|
||||
20250408,161500,336152750,5170,5170,5170,5170,0
|
||||
20250408,161400,336152750,5170,5170,5170,5170,0
|
||||
20250408,161300,336152750,5170,5170,5170,5170,0
|
||||
20250408,161200,336152750,5170,5170,5170,5170,0
|
||||
20250408,161100,336152750,5170,5170,5170,5170,0
|
||||
20250408,161000,336152750,5170,5170,5170,5170,0
|
||||
20250408,160900,336152750,5170,5170,5170,5170,0
|
||||
20250408,160800,336152750,5170,5170,5170,5170,0
|
||||
20250408,160700,336152750,5170,5170,5170,5170,0
|
||||
20250408,160600,336152750,5170,5170,5170,5170,0
|
||||
20250408,160500,336152750,5170,5170,5170,5170,0
|
||||
20250408,160400,336152750,5170,5170,5170,5170,0
|
||||
20250408,160300,336152750,5170,5170,5170,5170,0
|
||||
20250408,160200,336152750,5170,5170,5170,5170,0
|
||||
20250408,160100,336152750,5170,5170,5170,5170,0
|
||||
20250408,160000,336152750,5170,5170,5170,5170,0
|
||||
20250408,155900,336152750,5170,5170,5170,5170,0
|
||||
20250408,155800,336152750,5170,5170,5170,5170,0
|
||||
20250408,155700,336152750,5170,5170,5170,5170,0
|
||||
20250408,155600,336152750,5170,5170,5170,5170,0
|
||||
20250408,155500,336152750,5170,5170,5170,5170,0
|
||||
20250408,155400,336152750,5170,5170,5170,5170,0
|
||||
20250408,155300,336152750,5170,5170,5170,5170,0
|
||||
20250408,155200,336152750,5170,5170,5170,5170,0
|
||||
20250408,155100,336152750,5170,5170,5170,5170,0
|
||||
20250408,155000,336152750,5170,5170,5170,5170,0
|
||||
20250408,154900,336152750,5170,5170,5170,5170,2582
|
||||
20250408,154800,336152750,5170,5170,5170,5170,0
|
||||
20250408,154700,336152750,5170,5170,5170,5170,0
|
||||
20250408,154600,336152750,5170,5170,5170,5170,0
|
||||
20250408,154500,336152750,5170,5170,5170,5170,0
|
||||
20250408,154400,336152750,5170,5170,5170,5170,0
|
||||
20250408,154300,336152750,5170,5170,5170,5170,0
|
||||
20250408,154200,336152750,5170,5170,5170,5170,0
|
||||
20250408,154100,336152750,5170,5170,5170,5170,0
|
||||
20250408,154000,336152750,5170,5170,5170,5170,0
|
||||
20250408,153900,336152750,5170,5170,5170,5170,0
|
||||
20250408,153800,336152750,5170,5170,5170,5170,0
|
||||
20250408,153700,336152750,5170,5170,5170,5170,0
|
||||
20250408,153600,336152750,5170,5170,5170,5170,0
|
||||
20250408,153500,336152750,5170,5170,5170,5170,0
|
||||
20250408,153400,336152750,5170,5170,5170,5170,0
|
||||
20250408,153300,336152750,5170,5170,5170,5170,0
|
||||
20250408,153200,336152750,5170,5170,5170,5170,0
|
||||
20250408,153100,336152750,5170,5170,5170,5170,0
|
||||
20250408,153000,336152750,5170,5170,5170,5170,2582
|
||||
20250408,152900,322803810,5110,5110,5110,5110,0
|
||||
20250408,152800,322803810,5110,5110,5110,5110,0
|
||||
20250408,152700,322803810,5110,5110,5110,5110,0
|
||||
20250408,152600,322803810,5110,5110,5110,5110,0
|
||||
20250408,152500,322803810,5110,5110,5110,5110,0
|
||||
20250408,152400,322803810,5110,5110,5110,5110,0
|
||||
20250408,152300,322803810,5110,5110,5110,5110,0
|
||||
20250408,152200,322803810,5110,5110,5110,5110,0
|
||||
20250408,152100,322803810,5110,5110,5110,5110,0
|
||||
20250408,152000,322803810,5110,5110,5110,5110,0
|
||||
20250408,151900,322803810,5110,5100,5110,5090,2269
|
||||
20250408,151800,311233010,5110,5100,5110,5100,1669
|
||||
20250408,151700,302720620,5100,5110,5110,5100,111
|
||||
20250408,151600,302154390,5110,5110,5110,5110,7
|
||||
20250408,151500,302118620,5120,5100,5120,5100,152
|
||||
20250408,151400,301342370,5120,5110,5120,5110,144
|
||||
20250408,151300,300606500,5120,5100,5120,5100,10
|
||||
20250408,151200,300555340,5120,5110,5120,5110,78
|
||||
20250408,151100,300156750,5120,5120,5120,5120,0
|
||||
20250408,151000,300156750,5120,5120,5120,5120,17
|
||||
20250408,150900,300069710,5120,5120,5120,5120,0
|
||||
20250408,150800,300069710,5120,5120,5120,5120,0
|
||||
20250408,150700,300069710,5120,5100,5120,5100,126
|
||||
20250408,150600,299426990,5120,5120,5120,5120,1
|
||||
20250408,150500,299421870,5120,5110,5120,5110,502
|
||||
20250408,150400,296856640,5110,5110,5110,5110,6
|
||||
20250408,150300,296825980,5110,5110,5110,5110,0
|
||||
20250408,150200,296825980,5110,5100,5110,5100,436
|
||||
20250408,150100,294602370,5100,5110,5110,5100,1801
|
||||
20250408,150000,285417200,5100,5110,5110,5100,91
|
||||
20250408,145900,284953080,5120,5110,5120,5110,15
|
||||
20250408,145800,284876400,5120,5120,5120,5120,10
|
||||
20250408,145700,284825200,5120,5120,5120,5120,6
|
||||
20250408,145600,284794480,5120,5110,5120,5110,2648
|
||||
20250408,145500,271263100,5110,5110,5110,5110,362
|
||||
20250408,145400,269413280,5120,5120,5120,5120,60
|
||||
20250408,145300,269106080,5120,5110,5120,5110,27
|
||||
20250408,145200,268968010,5110,5110,5110,5100,3000
|
||||
20250408,145100,253648010,5100,5120,5120,5100,2022
|
||||
20250408,145000,243322530,5110,5120,5120,5110,383
|
||||
20250408,144900,241365310,5130,5130,5130,5130,0
|
||||
20250408,144800,241365310,5130,5120,5130,5120,189
|
||||
20250408,144700,240397620,5130,5130,5130,5130,1
|
||||
20250408,144600,240392490,5120,5130,5130,5120,136
|
||||
20250408,144500,239696150,5120,5130,5130,5120,78
|
||||
20250408,144400,239296730,5130,5130,5130,5130,8
|
||||
20250408,144300,239255690,5140,5140,5140,5140,0
|
||||
20250408,144200,239255690,5140,5140,5140,5140,6
|
||||
20250408,144100,239224850,5140,5140,5140,5140,0
|
||||
20250408,144000,239224850,5140,5140,5140,5140,2
|
||||
20250408,143900,239214570,5140,5140,5140,5140,1
|
||||
20250408,143800,239209430,5130,5130,5140,5130,238
|
||||
20250408,143700,237988190,5140,5140,5140,5140,0
|
||||
20250408,143600,237988190,5140,5140,5140,5140,1
|
||||
20250408,143500,237983050,5130,5130,5130,5130,1
|
||||
20250408,143400,237977920,5140,5140,5140,5120,1004
|
||||
20250408,143300,232837320,5130,5130,5130,5130,0
|
||||
20250408,143200,232837320,5130,5130,5140,5130,3
|
||||
20250408,143100,232821920,5140,5140,5140,5140,0
|
||||
20250408,143000,232821920,5140,5140,5140,5140,0
|
||||
20250408,142900,232821920,5140,5140,5140,5140,6
|
||||
20250408,142800,232791080,5140,5140,5140,5140,0
|
||||
20250408,142700,232791080,5140,5140,5140,5140,0
|
||||
20250408,142600,232791080,5140,5140,5140,5130,135
|
||||
20250408,142500,232098460,5140,5140,5140,5140,30
|
||||
20250408,142400,231944260,5140,5140,5140,5140,0
|
||||
20250408,142300,231944260,5140,5140,5140,5140,0
|
||||
20250408,142200,231944260,5140,5130,5140,5130,38
|
||||
20250408,142100,231749310,5130,5130,5130,5130,200
|
||||
20250408,142000,230723310,5130,5130,5130,5130,0
|
||||
20250408,141900,230723310,5130,5130,5130,5130,11
|
||||
20250408,141800,230666880,5130,5130,5130,5130,1
|
||||
20250408,141700,230661750,5130,5140,5140,5130,3
|
||||
20250408,141600,230646350,5120,5140,5140,5120,333
|
||||
20250408,141500,228939940,5130,5130,5130,5130,77
|
||||
20250408,141400,228544930,5140,5140,5140,5140,0
|
||||
20250408,141300,228544930,5140,5130,5140,5130,32
|
||||
20250408,141200,228380710,5140,5140,5140,5140,0
|
||||
20250408,141100,228380710,5140,5140,5140,5140,0
|
||||
20250408,141000,228380710,5140,5140,5140,5140,0
|
||||
20250408,140900,228380710,5140,5140,5140,5140,0
|
||||
20250408,140800,228380710,5140,5130,5140,5120,1079
|
||||
20250408,140700,222836160,5130,5140,5140,5130,168
|
||||
20250408,140600,221974250,5140,5130,5140,5130,3
|
||||
20250408,140500,221958840,5140,5140,5140,5140,2
|
||||
20250408,140400,221948560,5140,5140,5140,5140,6
|
||||
20250408,140300,221917720,5140,5140,5140,5140,0
|
||||
20250408,140200,221917720,5140,5140,5140,5140,0
|
||||
20250408,140100,221917720,5140,5140,5140,5140,0
|
||||
20250408,140000,221917720,5140,5140,5140,5140,6
|
||||
20250408,135900,221886880,5140,5140,5140,5140,10
|
||||
20250408,135800,221835480,5140,5140,5140,5140,0
|
||||
20250408,135700,221835480,5140,5140,5140,5140,7
|
||||
20250408,135600,221799500,5140,5140,5140,5140,20
|
||||
20250408,135500,221696700,5140,5130,5140,5130,7
|
||||
20250408,135400,221660770,5140,5140,5140,5140,1
|
||||
20250408,135300,221655630,5130,5120,5130,5120,215
|
||||
20250408,135200,220553480,5130,5130,5130,5130,0
|
||||
20250408,135100,220553480,5130,5120,5130,5120,74
|
||||
20250408,135000,220174590,5130,5120,5130,5120,18
|
||||
20250408,134900,220082310,5130,5130,5130,5130,100
|
||||
20250408,134800,219569310,5130,5130,5130,5130,8
|
||||
20250408,134700,219528270,5130,5130,5130,5110,794
|
||||
20250408,134600,215463810,5140,5130,5140,5130,174
|
||||
20250408,134500,214571180,5130,5130,5130,5130,179
|
||||
20250408,134400,213652910,5140,5140,5140,5140,6
|
||||
20250408,134300,213622070,5140,5140,5140,5140,0
|
||||
20250408,134200,213622070,5140,5140,5140,5140,100
|
||||
20250408,134100,213108070,5140,5140,5150,5140,155
|
||||
20250408,134000,212311090,5150,5150,5150,5150,49
|
||||
20250408,133900,212058740,5150,5150,5150,5150,0
|
||||
20250408,133800,212058740,5150,5150,5150,5150,6
|
||||
20250408,133700,212027840,5150,5150,5150,5150,0
|
||||
20250408,133600,212027840,5150,5150,5150,5150,1
|
||||
20250408,133500,212022690,5140,5140,5150,5140,896
|
||||
20250408,133400,207417180,5150,5140,5150,5140,205
|
||||
20250408,133300,206363290,5150,5150,5150,5150,173
|
||||
20250408,133200,205472340,5160,5160,5160,5160,7
|
||||
20250408,133100,205436220,5160,5160,5160,5160,167
|
||||
20250408,133000,204574500,5160,5160,5160,5160,10
|
||||
20250408,132900,204522900,5150,5170,5170,5150,82
|
||||
20250408,132800,204100470,5170,5160,5170,5160,35
|
||||
20250408,132700,203919580,5170,5170,5170,5170,0
|
||||
20250408,132600,203919580,5170,5170,5170,5170,1
|
||||
20250408,132500,203914410,5160,5160,5160,5160,588
|
||||
20250408,132400,200880330,5170,5170,5170,5170,11
|
||||
20250408,132300,200823460,5170,5170,5170,5170,0
|
||||
20250408,132200,200823460,5170,5170,5170,5170,6
|
||||
20250408,132100,200792440,5150,5150,5150,5150,800
|
||||
20250408,132000,196672440,5160,5170,5170,5160,1407
|
||||
20250408,131900,189412230,5160,5160,5170,5160,105
|
||||
20250408,131800,188870370,5180,5180,5180,5170,666
|
||||
20250408,131700,185426710,5190,5190,5190,5190,0
|
||||
20250408,131600,185426710,5190,5190,5190,5190,7
|
||||
20250408,131500,185390380,5190,5190,5190,5190,15
|
||||
20250408,131400,185312530,5190,5190,5190,5190,0
|
||||
20250408,131300,185312530,5190,5190,5190,5190,0
|
||||
20250408,131200,185312530,5190,5190,5190,5190,10
|
||||
20250408,131100,185260630,5180,5170,5190,5170,302
|
||||
20250408,131000,183698220,5160,5170,5170,5160,85
|
||||
20250408,130900,183259470,5170,5170,5170,5170,1
|
||||
20250408,130800,183254300,5170,5170,5170,5170,1
|
||||
20250408,130700,183249130,5180,5170,5180,5170,498
|
||||
20250408,130600,180674460,5180,5170,5180,5170,5
|
||||
20250408,130500,180648600,5180,5180,5180,5180,0
|
||||
20250408,130400,180648600,5180,5180,5180,5180,0
|
||||
20250408,130300,180648600,5180,5180,5180,5180,6
|
||||
20250408,130200,180617520,5180,5180,5180,5180,0
|
||||
20250408,130100,180617520,5180,5180,5180,5180,0
|
||||
20250408,130000,180617520,5180,5170,5180,5170,117
|
||||
20250408,125900,180012570,5170,5170,5170,5170,0
|
||||
20250408,125800,180012570,5170,5170,5170,5170,101
|
||||
20250408,125700,179490400,5180,5180,5180,5180,13
|
||||
20250408,125600,179423060,5180,5180,5180,5180,0
|
||||
20250408,125500,179423060,5180,5180,5180,5180,0
|
||||
20250408,125400,179423060,5180,5180,5180,5180,6
|
||||
20250408,125300,179391980,5170,5170,5170,5170,2
|
||||
20250408,125200,179381640,5170,5170,5170,5170,1180
|
||||
20250408,125100,173281040,5190,5190,5190,5190,6
|
||||
20250408,125000,173249900,5180,5210,5210,5180,353
|
||||
20250408,124900,171420570,5210,5210,5210,5210,0
|
||||
20250408,124800,171420570,5210,5210,5210,5210,0
|
||||
20250408,124700,171420570,5210,5210,5210,5200,1373
|
||||
20250408,124600,164280910,5220,5210,5220,5210,6
|
||||
20250408,124500,164249640,5210,5210,5210,5210,0
|
||||
20250408,124400,164249640,5210,5220,5220,5210,7
|
||||
20250408,124300,164213160,5210,5210,5210,5210,0
|
||||
20250408,124200,164213160,5210,5210,5210,5210,310
|
||||
20250408,124100,162598060,5220,5220,5220,5220,6
|
||||
20250408,124000,162566740,5220,5220,5220,5220,10
|
||||
20250408,123900,162514540,5220,5220,5220,5220,2
|
||||
20250408,123800,162504100,5220,5220,5220,5220,7
|
||||
20250408,123700,162467560,5220,5220,5220,5220,0
|
||||
20250408,123600,162467560,5220,5220,5220,5220,0
|
||||
20250408,123500,162467560,5220,5220,5220,5220,6
|
||||
20250408,123400,162436240,5220,5220,5220,5220,0
|
||||
20250408,123300,162436240,5220,5220,5220,5220,0
|
||||
20250408,123200,162436240,5220,5220,5220,5220,0
|
||||
20250408,123100,162436240,5220,5220,5220,5220,6
|
||||
20250408,123000,162404920,5220,5220,5220,5220,20
|
||||
20250408,122900,162300520,5220,5220,5220,5220,0
|
||||
20250408,122800,162300520,5220,5220,5220,5220,13
|
||||
20250408,122700,162232660,5230,5230,5230,5230,0
|
||||
20250408,122600,162232660,5230,5230,5230,5230,0
|
||||
20250408,122500,162232660,5230,5230,5230,5230,6
|
||||
20250408,122400,162201280,5230,5230,5230,5230,0
|
||||
20250408,122300,162201280,5230,5230,5230,5230,0
|
||||
20250408,122200,162201280,5230,5230,5230,5230,0
|
||||
20250408,122100,162201280,5230,5220,5230,5220,22
|
||||
20250408,122000,162086240,5230,5230,5230,5230,11
|
||||
20250408,121900,162028710,5230,5220,5230,5220,6
|
||||
20250408,121800,161997380,5230,5230,5230,5230,0
|
||||
20250408,121700,161997380,5230,5230,5230,5230,2
|
||||
20250408,121600,161986920,5230,5230,5240,5220,14
|
||||
20250408,121500,161913750,5240,5240,5240,5240,0
|
||||
20250408,121400,161913750,5240,5240,5240,5240,0
|
||||
20250408,121300,161913750,5240,5240,5240,5240,0
|
||||
20250408,121200,161913750,5240,5240,5240,5240,0
|
||||
20250408,121100,161913750,5240,5230,5240,5230,302
|
||||
20250408,121000,160334280,5250,5250,5250,5250,11
|
||||
20250408,120900,160276530,5240,5240,5240,5240,6
|
||||
20250408,120800,160245090,5240,5240,5240,5240,0
|
||||
20250408,120700,160245090,5240,5240,5240,5240,23
|
||||
20250408,120600,160124570,5230,5240,5240,5230,16
|
||||
20250408,120500,160040830,5240,5240,5240,5240,0
|
||||
20250408,120400,160040830,5240,5240,5240,5240,0
|
||||
20250408,120300,160040830,5240,5240,5240,5240,6
|
||||
20250408,120200,160009390,5240,5240,5240,5240,0
|
||||
20250408,120100,160009390,5240,5240,5240,5240,0
|
||||
20250408,120000,160009390,5240,5240,5240,5240,18
|
||||
20250408,115900,159915070,5240,5240,5240,5230,20
|
||||
20250408,115800,159810280,5240,5240,5240,5240,1
|
||||
20250408,115700,159805040,5230,5240,5240,5230,40
|
||||
20250408,115600,159595670,5240,5240,5240,5240,0
|
||||
20250408,115500,159595670,5240,5240,5240,5230,52
|
||||
20250408,115400,159323530,5240,5240,5240,5240,0
|
||||
20250408,115300,159323530,5240,5240,5240,5240,23
|
||||
20250408,115200,159203010,5240,5240,5240,5240,68
|
||||
20250408,115100,158846690,5230,5230,5240,5230,155
|
||||
20250408,115000,158036030,5230,5220,5230,5220,234
|
||||
20250408,114900,156814210,5230,5220,5230,5220,2034
|
||||
20250408,114800,146196550,5230,5230,5230,5230,84
|
||||
20250408,114700,145757230,5220,5220,5230,5220,1239
|
||||
20250408,114600,139289420,5230,5230,5230,5230,17
|
||||
20250408,114500,139200510,5230,5230,5230,5230,34
|
||||
20250408,114400,139022690,5230,5230,5230,5230,23
|
||||
20250408,114300,138902400,5230,5230,5230,5230,34
|
||||
20250408,114200,138724580,5230,5230,5230,5230,17
|
||||
20250408,114100,138635670,5230,5230,5230,5230,40
|
||||
20250408,114000,138426470,5230,5240,5240,5230,54
|
||||
20250408,113900,138143780,5240,5230,5240,5230,18
|
||||
20250408,113800,138049630,5230,5230,5240,5230,25
|
||||
20250408,113700,137918870,5240,5240,5240,5240,0
|
||||
20250408,113600,137918870,5240,5240,5240,5240,0
|
||||
20250408,113500,137918870,5240,5240,5240,5240,0
|
||||
20250408,113400,137918870,5240,5230,5240,5230,151
|
||||
20250408,113300,137129130,5240,5240,5240,5240,1
|
||||
20250408,113200,137123890,5230,5230,5230,5230,0
|
||||
20250408,113100,137123890,5230,5230,5240,5230,630
|
||||
20250408,113000,133828920,5240,5240,5250,5240,44
|
||||
20250408,112900,133598350,5240,5240,5240,5240,150
|
||||
20250408,112800,132812350,5240,5240,5240,5240,6
|
||||
20250408,112700,132780910,5240,5240,5240,5240,0
|
||||
20250408,112600,132780910,5240,5240,5240,5240,0
|
||||
20250408,112500,132780910,5240,5240,5240,5240,7
|
||||
20250408,112400,132744230,5230,5240,5240,5230,72
|
||||
20250408,112300,132367420,5240,5240,5240,5240,0
|
||||
20250408,112200,132367420,5240,5240,5240,5240,6
|
||||
20250408,112100,132335980,5240,5240,5240,5240,0
|
||||
20250408,112000,132335980,5240,5240,5240,5240,13
|
||||
20250408,111900,132267860,5240,5240,5240,5240,0
|
||||
20250408,111800,132267860,5240,5240,5240,5240,7
|
||||
20250408,111700,132231180,5240,5240,5240,5240,18
|
||||
20250408,111600,132136860,5240,5240,5240,5240,1
|
||||
20250408,111500,132131620,5240,5240,5240,5240,6
|
||||
20250408,111400,132100180,5240,5240,5240,5240,0
|
||||
20250408,111300,132100180,5240,5240,5240,5240,0
|
||||
20250408,111200,132100180,5240,5240,5240,5240,6
|
||||
20250408,111100,132068740,5240,5240,5240,5240,4
|
||||
20250408,111000,132047780,5240,5230,5240,5230,13
|
||||
20250408,110900,131979670,5230,5240,5240,5230,64
|
||||
20250408,110800,131644940,5230,5230,5230,5230,0
|
||||
20250408,110700,131644940,5230,5230,5230,5230,0
|
||||
20250408,110600,131644940,5230,5250,5250,5230,837
|
||||
20250408,110500,127266740,5250,5250,5250,5250,300
|
||||
20250408,110400,125691740,5250,5250,5250,5250,0
|
||||
20250408,110300,125691740,5250,5250,5250,5250,6
|
||||
20250408,110200,125660240,5250,5250,5250,5250,0
|
||||
20250408,110100,125660240,5250,5250,5250,5250,1
|
||||
20250408,110000,125654990,5250,5250,5250,5250,114
|
||||
20250408,105900,125056490,5250,5250,5250,5250,7
|
||||
20250408,105800,125019740,5250,5250,5250,5250,0
|
||||
20250408,105700,125019740,5250,5250,5250,5250,0
|
||||
20250408,105600,125019740,5250,5240,5250,5240,14
|
||||
20250408,105500,124946260,5240,5230,5240,5230,422
|
||||
20250408,105400,122736110,5230,5230,5230,5230,101
|
||||
20250408,105300,122207880,5230,5230,5230,5230,0
|
||||
20250408,105200,122207880,5230,5230,5230,5230,0
|
||||
20250408,105100,122207880,5230,5230,5230,5230,0
|
||||
20250408,105000,122207880,5230,5210,5230,5210,180
|
||||
20250408,104900,121267100,5200,5200,5200,5200,1299
|
||||
20250408,104800,114512300,5200,5200,5200,5200,300
|
||||
20250408,104700,112952300,5200,5200,5200,5200,306
|
||||
20250408,104600,111361100,5200,5200,5200,5200,200
|
||||
20250408,104500,110321100,5200,5200,5200,5200,100
|
||||
20250408,104400,109801100,5200,5200,5200,5200,0
|
||||
20250408,104300,109801100,5200,5200,5200,5200,11
|
||||
20250408,104200,109743900,5200,5190,5200,5190,91
|
||||
20250408,104100,109271600,5190,5190,5190,5190,0
|
||||
20250408,104000,109271600,5190,5190,5190,5190,211
|
||||
20250408,103900,108176510,5200,5200,5200,5200,200
|
||||
20250408,103800,107136510,5200,5200,5200,5200,1
|
||||
20250408,103700,107131310,5200,5200,5200,5200,2
|
||||
20250408,103600,107120910,5190,5190,5190,5190,2
|
||||
20250408,103500,107110530,5200,5200,5200,5200,0
|
||||
20250408,103400,107110530,5200,5200,5200,5200,88
|
||||
20250408,103300,106652930,5200,5200,5200,5200,0
|
||||
20250408,103200,106652930,5200,5200,5200,5200,11
|
||||
20250408,103100,106595730,5200,5200,5200,5200,0
|
||||
20250408,103000,106595730,5200,5200,5200,5200,0
|
||||
20250408,102900,106595730,5200,5200,5200,5200,4
|
||||
20250408,102800,106574930,5200,5200,5200,5200,0
|
||||
20250408,102700,106574930,5200,5200,5200,5200,0
|
||||
20250408,102600,106574930,5200,5200,5200,5200,0
|
||||
20250408,102500,106574930,5200,5200,5200,5200,10
|
||||
20250408,102400,106522930,5200,5200,5200,5200,0
|
||||
20250408,102300,106522930,5200,5200,5200,5200,0
|
||||
20250408,102200,106522930,5200,5200,5200,5200,0
|
||||
20250408,102100,106522930,5200,5200,5200,5200,3
|
||||
20250408,102000,106507330,5200,5200,5200,5200,0
|
||||
20250408,101900,106507330,5200,5200,5200,5190,979
|
||||
20250408,101800,101419890,5200,5200,5200,5200,1
|
||||
20250408,101700,101414690,5190,5180,5190,5180,797
|
||||
20250408,101600,97286220,5190,5190,5190,5190,254
|
||||
20250408,101500,95967960,5190,5190,5190,5190,10
|
||||
20250408,101400,95916060,5200,5200,5200,5200,55
|
||||
20250408,101300,95630060,5200,5200,5200,5200,0
|
||||
20250408,101200,95630060,5200,5200,5200,5200,10
|
||||
20250408,101100,95578060,5190,5190,5190,5190,252
|
||||
20250408,101000,94270180,5190,5180,5190,5180,41
|
||||
20250408,100900,94057790,5170,5170,5170,5170,0
|
||||
20250408,100800,94057790,5170,5190,5190,5170,3136
|
||||
20250408,100700,77797810,5200,5200,5200,5200,1
|
||||
20250408,100600,77792610,5200,5200,5210,5200,757
|
||||
20250408,100500,73856200,5200,5200,5200,5200,0
|
||||
20250408,100400,73856200,5200,5200,5200,5200,725
|
||||
20250408,100300,70086200,5210,5210,5210,5210,1
|
||||
20250408,100200,70080990,5210,5210,5210,5210,1
|
||||
20250408,100100,70075780,5190,5190,5190,5190,101
|
||||
20250408,100000,69551590,5190,5190,5190,5190,10
|
||||
20250408,095900,69499690,5210,5210,5210,5210,0
|
||||
20250408,095800,69499690,5210,5210,5210,5210,0
|
||||
20250408,095700,69499690,5210,5200,5210,5200,523
|
||||
20250408,095600,66780080,5210,5210,5210,5210,7
|
||||
20250408,095500,66743610,5210,5210,5210,5210,0
|
||||
20250408,095400,66743610,5210,5210,5210,5210,0
|
||||
20250408,095300,66743610,5210,5210,5210,5210,20
|
||||
20250408,095200,66639410,5210,5210,5210,5210,0
|
||||
20250408,095100,66639410,5210,5200,5210,5200,613
|
||||
20250408,095000,63451700,5220,5220,5220,5220,1
|
||||
20250408,094900,63446480,5200,5200,5200,5200,2
|
||||
20250408,094800,63436080,5220,5220,5220,5220,0
|
||||
20250408,094700,63436080,5220,5220,5220,5220,0
|
||||
20250408,094600,63436080,5220,5220,5220,5220,0
|
||||
20250408,094500,63436080,5220,5220,5220,5220,2
|
||||
20250408,094400,63425640,5220,5220,5220,5220,7
|
||||
20250408,094300,63389100,5220,5220,5220,5220,5
|
||||
20250408,094200,63363000,5220,5220,5220,5220,10
|
||||
20250408,094100,63310800,5220,5200,5220,5200,308
|
||||
20250408,094000,61709080,5220,5220,5220,5220,0
|
||||
20250408,093900,61709080,5220,5220,5220,5220,4
|
||||
20250408,093800,61688200,5230,5230,5230,5230,0
|
||||
20250408,093700,61688200,5230,5230,5230,5230,0
|
||||
20250408,093600,61688200,5230,5200,5230,5200,308
|
||||
20250408,093500,60086430,5230,5230,5230,5230,0
|
||||
20250408,093400,60086430,5230,5230,5230,5230,0
|
||||
20250408,093300,60086430,5230,5230,5230,5230,15
|
||||
20250408,093200,60007980,5230,5230,5230,5230,0
|
||||
20250408,093100,60007980,5230,5230,5230,5230,5
|
||||
20250408,093000,59981830,5230,5230,5230,5220,3
|
||||
20250408,092900,59966150,5230,5230,5230,5230,2
|
||||
20250408,092800,59955690,5230,5230,5230,5230,2
|
||||
20250408,092700,59945230,5230,5230,5230,5230,0
|
||||
20250408,092600,59945230,5230,5230,5230,5230,2
|
||||
20250408,092500,59934770,5210,5210,5210,5210,0
|
||||
20250408,092400,59934770,5210,5210,5210,5200,2079
|
||||
20250408,092300,49121460,5240,5230,5240,5230,11
|
||||
20250408,092200,49063920,5240,5240,5240,5240,0
|
||||
20250408,092100,49063920,5240,5240,5240,5240,2
|
||||
20250408,092000,49053440,5240,5200,5240,5200,686
|
||||
20250408,091900,45486160,5200,5200,5200,5200,1
|
||||
20250408,091800,45480960,5190,5190,5190,5190,94
|
||||
20250408,091700,44993100,5180,5190,5190,5180,1500
|
||||
20250408,091600,37223080,5190,5210,5210,5190,1000
|
||||
20250408,091500,32031560,5220,5220,5220,5220,607
|
||||
20250408,091400,28863020,5230,5230,5230,5230,0
|
||||
20250408,091300,28863020,5230,5230,5230,5230,1
|
||||
20250408,091200,28857790,5220,5220,5220,5220,204
|
||||
20250408,091100,27792910,5220,5220,5220,5220,458
|
||||
20250408,091000,25402150,5220,5220,5220,5220,5
|
||||
20250408,090900,25376050,5250,5250,5250,5250,0
|
||||
20250408,090800,25376050,5250,5250,5250,5250,0
|
||||
20250408,090700,25376050,5250,5250,5250,5250,0
|
||||
20250408,090600,25376050,5250,5250,5250,5250,4
|
||||
20250408,090500,25355050,5250,5220,5250,5220,40
|
||||
20250408,090400,25145990,5220,5220,5220,5220,1
|
||||
20250408,090300,25140770,5220,5200,5220,5200,282
|
||||
20250408,090200,23674240,5200,5250,5250,5190,711
|
||||
20250408,090100,19972410,5220,5240,5270,5220,618
|
||||
20250408,090000,16740060,5240,5230,5270,5230,3196
|
||||
|
Reference in New Issue
Block a user