Update 2025-04-08 2740 candle_min
This commit is contained in:
591
019440/min/candle-20250408.csv
Normal file
591
019440/min/candle-20250408.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184900,124437820,12750,12750,12750,12750,43
|
||||
20250408,184800,124437820,12750,12750,12750,12750,0
|
||||
20250408,184700,124437820,12750,12750,12750,12750,0
|
||||
20250408,184600,124437820,12750,12750,12750,12750,0
|
||||
20250408,184500,124437820,12750,12750,12750,12750,0
|
||||
20250408,184400,124437820,12750,12750,12750,12750,0
|
||||
20250408,184300,124437820,12750,12750,12750,12750,0
|
||||
20250408,184200,124437820,12750,12750,12750,12750,0
|
||||
20250408,184100,124437820,12750,12750,12750,12750,0
|
||||
20250408,184000,124437820,12750,12750,12750,12750,0
|
||||
20250408,183900,124437820,12750,12750,12750,12750,0
|
||||
20250408,183800,124437820,12750,12750,12750,12750,0
|
||||
20250408,183700,124437820,12750,12750,12750,12750,0
|
||||
20250408,183600,124437820,12750,12750,12750,12750,0
|
||||
20250408,183500,124437820,12750,12750,12750,12750,0
|
||||
20250408,183400,124437820,12750,12750,12750,12750,0
|
||||
20250408,183300,124437820,12750,12750,12750,12750,0
|
||||
20250408,183200,124437820,12750,12750,12750,12750,0
|
||||
20250408,183100,124437820,12750,12750,12750,12750,0
|
||||
20250408,183000,124437820,12750,12750,12750,12750,0
|
||||
20250408,182900,124437820,12750,12750,12750,12750,0
|
||||
20250408,182800,124437820,12750,12750,12750,12750,0
|
||||
20250408,182700,124437820,12750,12750,12750,12750,0
|
||||
20250408,182600,124437820,12750,12750,12750,12750,0
|
||||
20250408,182500,124437820,12750,12750,12750,12750,0
|
||||
20250408,182400,124437820,12750,12750,12750,12750,0
|
||||
20250408,182300,124437820,12750,12750,12750,12750,0
|
||||
20250408,182200,124437820,12750,12750,12750,12750,0
|
||||
20250408,182100,124437820,12750,12750,12750,12750,0
|
||||
20250408,182000,124437820,12750,12750,12750,12750,0
|
||||
20250408,181900,124437820,12750,12750,12750,12750,43
|
||||
20250408,181800,124437820,12750,12750,12750,12750,0
|
||||
20250408,181700,124437820,12750,12750,12750,12750,0
|
||||
20250408,181600,124437820,12750,12750,12750,12750,0
|
||||
20250408,181500,124437820,12750,12750,12750,12750,0
|
||||
20250408,181400,124437820,12750,12750,12750,12750,0
|
||||
20250408,181300,124437820,12750,12750,12750,12750,0
|
||||
20250408,181200,124437820,12750,12750,12750,12750,0
|
||||
20250408,181100,124437820,12750,12750,12750,12750,0
|
||||
20250408,181000,124437820,12750,12750,12750,12750,0
|
||||
20250408,180900,124437820,12750,12750,12750,12750,0
|
||||
20250408,180800,124437820,12750,12750,12750,12750,0
|
||||
20250408,180700,124437820,12750,12750,12750,12750,0
|
||||
20250408,180600,124437820,12750,12750,12750,12750,0
|
||||
20250408,180500,124437820,12750,12750,12750,12750,0
|
||||
20250408,180400,124437820,12750,12750,12750,12750,0
|
||||
20250408,180300,124437820,12750,12750,12750,12750,0
|
||||
20250408,180200,124437820,12750,12750,12750,12750,0
|
||||
20250408,180100,124437820,12750,12750,12750,12750,0
|
||||
20250408,180000,124437820,12750,12750,12750,12750,0
|
||||
20250408,175900,124437820,12750,12750,12750,12750,0
|
||||
20250408,175800,124437820,12750,12750,12750,12750,0
|
||||
20250408,175700,124437820,12750,12750,12750,12750,0
|
||||
20250408,175600,124437820,12750,12750,12750,12750,0
|
||||
20250408,175500,124437820,12750,12750,12750,12750,0
|
||||
20250408,175400,124437820,12750,12750,12750,12750,0
|
||||
20250408,175300,124437820,12750,12750,12750,12750,0
|
||||
20250408,175200,124437820,12750,12750,12750,12750,0
|
||||
20250408,175100,124437820,12750,12750,12750,12750,0
|
||||
20250408,175000,124437820,12750,12750,12750,12750,0
|
||||
20250408,174900,124437820,12750,12750,12750,12750,43
|
||||
20250408,174800,124437820,12750,12750,12750,12750,0
|
||||
20250408,174700,124437820,12750,12750,12750,12750,0
|
||||
20250408,174600,124437820,12750,12750,12750,12750,0
|
||||
20250408,174500,124437820,12750,12750,12750,12750,0
|
||||
20250408,174400,124437820,12750,12750,12750,12750,0
|
||||
20250408,174300,124437820,12750,12750,12750,12750,0
|
||||
20250408,174200,124437820,12750,12750,12750,12750,0
|
||||
20250408,174100,124437820,12750,12750,12750,12750,0
|
||||
20250408,174000,124437820,12750,12750,12750,12750,0
|
||||
20250408,173900,124437820,12750,12750,12750,12750,0
|
||||
20250408,173800,124437820,12750,12750,12750,12750,0
|
||||
20250408,173700,124437820,12750,12750,12750,12750,0
|
||||
20250408,173600,124437820,12750,12750,12750,12750,0
|
||||
20250408,173500,124437820,12750,12750,12750,12750,0
|
||||
20250408,173400,124437820,12750,12750,12750,12750,0
|
||||
20250408,173300,124437820,12750,12750,12750,12750,0
|
||||
20250408,173200,124437820,12750,12750,12750,12750,0
|
||||
20250408,173100,124437820,12750,12750,12750,12750,0
|
||||
20250408,173000,124437820,12750,12750,12750,12750,0
|
||||
20250408,172900,124437820,12750,12750,12750,12750,0
|
||||
20250408,172800,124437820,12750,12750,12750,12750,0
|
||||
20250408,172700,124437820,12750,12750,12750,12750,0
|
||||
20250408,172600,124437820,12750,12750,12750,12750,0
|
||||
20250408,172500,124437820,12750,12750,12750,12750,0
|
||||
20250408,172400,124437820,12750,12750,12750,12750,0
|
||||
20250408,172300,124437820,12750,12750,12750,12750,0
|
||||
20250408,172200,124437820,12750,12750,12750,12750,0
|
||||
20250408,172100,124437820,12750,12750,12750,12750,0
|
||||
20250408,172000,124437820,12750,12750,12750,12750,0
|
||||
20250408,171900,124437820,12750,12750,12750,12750,43
|
||||
20250408,171800,124437820,12750,12750,12750,12750,0
|
||||
20250408,171700,124437820,12750,12750,12750,12750,0
|
||||
20250408,171600,124437820,12750,12750,12750,12750,0
|
||||
20250408,171500,124437820,12750,12750,12750,12750,0
|
||||
20250408,171400,124437820,12750,12750,12750,12750,0
|
||||
20250408,171300,124437820,12750,12750,12750,12750,0
|
||||
20250408,171200,124437820,12750,12750,12750,12750,0
|
||||
20250408,171100,124437820,12750,12750,12750,12750,0
|
||||
20250408,171000,124437820,12750,12750,12750,12750,0
|
||||
20250408,170900,124437820,12750,12750,12750,12750,0
|
||||
20250408,170800,124437820,12750,12750,12750,12750,0
|
||||
20250408,170700,124437820,12750,12750,12750,12750,0
|
||||
20250408,170600,124437820,12750,12750,12750,12750,0
|
||||
20250408,170500,124437820,12750,12750,12750,12750,0
|
||||
20250408,170400,124437820,12750,12750,12750,12750,0
|
||||
20250408,170300,124437820,12750,12750,12750,12750,0
|
||||
20250408,170200,124437820,12750,12750,12750,12750,0
|
||||
20250408,170100,124437820,12750,12750,12750,12750,0
|
||||
20250408,170000,124437820,12750,12750,12750,12750,0
|
||||
20250408,165900,124437820,12750,12750,12750,12750,0
|
||||
20250408,165800,124437820,12750,12750,12750,12750,0
|
||||
20250408,165700,124437820,12750,12750,12750,12750,0
|
||||
20250408,165600,124437820,12750,12750,12750,12750,0
|
||||
20250408,165500,124437820,12750,12750,12750,12750,0
|
||||
20250408,165400,124437820,12750,12750,12750,12750,0
|
||||
20250408,165300,124437820,12750,12750,12750,12750,0
|
||||
20250408,165200,124437820,12750,12750,12750,12750,0
|
||||
20250408,165100,124437820,12750,12750,12750,12750,0
|
||||
20250408,165000,124437820,12750,12750,12750,12750,0
|
||||
20250408,164900,124437820,12750,12750,12750,12750,43
|
||||
20250408,164800,124437820,12750,12750,12750,12750,0
|
||||
20250408,164700,124437820,12750,12750,12750,12750,0
|
||||
20250408,164600,124437820,12750,12750,12750,12750,0
|
||||
20250408,164500,124437820,12750,12750,12750,12750,0
|
||||
20250408,164400,124437820,12750,12750,12750,12750,0
|
||||
20250408,164300,124437820,12750,12750,12750,12750,0
|
||||
20250408,164200,124437820,12750,12750,12750,12750,0
|
||||
20250408,164100,124437820,12750,12750,12750,12750,0
|
||||
20250408,164000,124437820,12750,12750,12750,12750,0
|
||||
20250408,163900,124437820,12750,12750,12750,12750,0
|
||||
20250408,163800,124437820,12750,12750,12750,12750,0
|
||||
20250408,163700,124437820,12750,12750,12750,12750,0
|
||||
20250408,163600,124437820,12750,12750,12750,12750,0
|
||||
20250408,163500,124437820,12750,12750,12750,12750,0
|
||||
20250408,163400,124437820,12750,12750,12750,12750,0
|
||||
20250408,163300,124437820,12750,12750,12750,12750,0
|
||||
20250408,163200,124437820,12750,12750,12750,12750,0
|
||||
20250408,163100,124437820,12750,12750,12750,12750,0
|
||||
20250408,163000,124437820,12750,12750,12750,12750,0
|
||||
20250408,162900,124437820,12750,12750,12750,12750,0
|
||||
20250408,162800,124437820,12750,12750,12750,12750,0
|
||||
20250408,162700,124437820,12750,12750,12750,12750,0
|
||||
20250408,162600,124437820,12750,12750,12750,12750,0
|
||||
20250408,162500,124437820,12750,12750,12750,12750,0
|
||||
20250408,162400,124437820,12750,12750,12750,12750,0
|
||||
20250408,162300,124437820,12750,12750,12750,12750,0
|
||||
20250408,162200,124437820,12750,12750,12750,12750,0
|
||||
20250408,162100,124437820,12750,12750,12750,12750,0
|
||||
20250408,162000,124437820,12750,12750,12750,12750,0
|
||||
20250408,161900,124437820,12750,12750,12750,12750,43
|
||||
20250408,161800,124437820,12750,12750,12750,12750,0
|
||||
20250408,161700,124437820,12750,12750,12750,12750,0
|
||||
20250408,161600,124437820,12750,12750,12750,12750,0
|
||||
20250408,161500,124437820,12750,12750,12750,12750,0
|
||||
20250408,161400,124437820,12750,12750,12750,12750,0
|
||||
20250408,161300,124437820,12750,12750,12750,12750,0
|
||||
20250408,161200,124437820,12750,12750,12750,12750,0
|
||||
20250408,161100,124437820,12750,12750,12750,12750,0
|
||||
20250408,161000,124437820,12750,12750,12750,12750,0
|
||||
20250408,160900,124437820,12750,12750,12750,12750,0
|
||||
20250408,160800,124437820,12750,12750,12750,12750,0
|
||||
20250408,160700,124437820,12750,12750,12750,12750,0
|
||||
20250408,160600,124437820,12750,12750,12750,12750,0
|
||||
20250408,160500,124437820,12750,12750,12750,12750,0
|
||||
20250408,160400,124437820,12750,12750,12750,12750,0
|
||||
20250408,160300,124437820,12750,12750,12750,12750,0
|
||||
20250408,160200,124437820,12750,12750,12750,12750,0
|
||||
20250408,160100,124437820,12750,12750,12750,12750,0
|
||||
20250408,160000,124437820,12750,12750,12750,12750,0
|
||||
20250408,155900,124437820,12750,12750,12750,12750,0
|
||||
20250408,155800,124437820,12750,12750,12750,12750,0
|
||||
20250408,155700,124437820,12750,12750,12750,12750,0
|
||||
20250408,155600,124437820,12750,12750,12750,12750,0
|
||||
20250408,155500,124437820,12750,12750,12750,12750,0
|
||||
20250408,155400,124437820,12750,12750,12750,12750,0
|
||||
20250408,155300,124437820,12750,12750,12750,12750,0
|
||||
20250408,155200,124437820,12750,12750,12750,12750,0
|
||||
20250408,155100,124437820,12750,12750,12750,12750,0
|
||||
20250408,155000,124437820,12750,12750,12750,12750,0
|
||||
20250408,154900,124437820,12750,12750,12750,12750,43
|
||||
20250408,154800,124437820,12750,12750,12750,12750,0
|
||||
20250408,154700,124437820,12750,12750,12750,12750,0
|
||||
20250408,154600,124437820,12750,12750,12750,12750,0
|
||||
20250408,154500,124437820,12750,12750,12750,12750,0
|
||||
20250408,154400,124437820,12750,12750,12750,12750,0
|
||||
20250408,154300,124437820,12750,12750,12750,12750,0
|
||||
20250408,154200,124437820,12750,12750,12750,12750,0
|
||||
20250408,154100,124437820,12750,12750,12750,12750,0
|
||||
20250408,154000,124437820,12750,12750,12750,12750,0
|
||||
20250408,153900,124437820,12750,12750,12750,12750,0
|
||||
20250408,153800,124437820,12750,12750,12750,12750,0
|
||||
20250408,153700,124437820,12750,12750,12750,12750,0
|
||||
20250408,153600,124437820,12750,12750,12750,12750,0
|
||||
20250408,153500,124437820,12750,12750,12750,12750,0
|
||||
20250408,153400,124437820,12750,12750,12750,12750,0
|
||||
20250408,153300,124437820,12750,12750,12750,12750,0
|
||||
20250408,153200,124437820,12750,12750,12750,12750,0
|
||||
20250408,153100,124437820,12750,12750,12750,12750,0
|
||||
20250408,153000,124437820,12750,12750,12750,12750,43
|
||||
20250408,152900,123889570,12750,12750,12750,12750,0
|
||||
20250408,152800,123889570,12750,12750,12750,12750,0
|
||||
20250408,152700,123889570,12750,12750,12750,12750,0
|
||||
20250408,152600,123889570,12750,12750,12750,12750,0
|
||||
20250408,152500,123889570,12750,12750,12750,12750,0
|
||||
20250408,152400,123889570,12750,12750,12750,12750,0
|
||||
20250408,152300,123889570,12750,12750,12750,12750,0
|
||||
20250408,152200,123889570,12750,12750,12750,12750,0
|
||||
20250408,152100,123889570,12750,12750,12750,12750,0
|
||||
20250408,152000,123889570,12750,12750,12750,12750,0
|
||||
20250408,151900,123889570,12750,12750,12750,12750,0
|
||||
20250408,151800,123889570,12750,12750,12750,12750,0
|
||||
20250408,151700,123889570,12750,12750,12750,12720,34
|
||||
20250408,151600,123457030,12720,12730,12730,12720,24
|
||||
20250408,151500,123151680,12730,12730,12730,12730,0
|
||||
20250408,151400,123151680,12730,12730,12730,12730,0
|
||||
20250408,151300,123151680,12730,12730,12730,12730,2
|
||||
20250408,151200,123126220,12730,12740,12740,12730,11
|
||||
20250408,151100,122986180,12720,12720,12720,12720,0
|
||||
20250408,151000,122986180,12720,12720,12720,12720,0
|
||||
20250408,150900,122986180,12720,12720,12720,12720,0
|
||||
20250408,150800,122986180,12720,12720,12720,12720,0
|
||||
20250408,150700,122986180,12720,12720,12720,12720,55
|
||||
20250408,150600,122286580,12730,12730,12730,12730,1
|
||||
20250408,150500,122273850,12720,12720,12720,12720,12
|
||||
20250408,150400,122121210,12720,12720,12720,12720,0
|
||||
20250408,150300,122121210,12720,12720,12720,12720,0
|
||||
20250408,150200,122121210,12720,12720,12720,12720,112
|
||||
20250408,150100,120696570,12730,12730,12730,12730,0
|
||||
20250408,150000,120696570,12730,12730,12730,12730,1
|
||||
20250408,145900,120683840,12730,12730,12730,12730,1
|
||||
20250408,145800,120671110,12730,12740,12740,12730,7
|
||||
20250408,145700,120581990,12740,12740,12740,12740,0
|
||||
20250408,145600,120581990,12740,12740,12740,12740,0
|
||||
20250408,145500,120581990,12740,12740,12740,12740,1
|
||||
20250408,145400,120569250,12750,12740,12750,12740,13
|
||||
20250408,145300,120403620,12730,12730,12730,12730,4
|
||||
20250408,145200,120352700,12730,12730,12730,12730,6
|
||||
20250408,145100,120276320,12720,12720,12720,12720,12
|
||||
20250408,145000,120123680,12730,12730,12730,12730,0
|
||||
20250408,144900,120123680,12730,12730,12730,12730,1
|
||||
20250408,144800,120110950,12720,12720,12720,12720,12
|
||||
20250408,144700,119958310,12720,12720,12720,12720,0
|
||||
20250408,144600,119958310,12720,12720,12720,12720,0
|
||||
20250408,144500,119958310,12720,12720,12720,12720,0
|
||||
20250408,144400,119958310,12720,12720,12720,12720,12
|
||||
20250408,144300,119805670,12730,12720,12730,12720,12
|
||||
20250408,144200,119653020,12720,12720,12720,12720,1
|
||||
20250408,144100,119640300,12710,12710,12710,12710,0
|
||||
20250408,144000,119640300,12710,12710,12710,12710,0
|
||||
20250408,143900,119640300,12710,12710,12710,12710,0
|
||||
20250408,143800,119640300,12710,12710,12710,12710,1
|
||||
20250408,143700,119627590,12700,12700,12700,12700,12
|
||||
20250408,143600,119475190,12700,12700,12700,12700,0
|
||||
20250408,143500,119475190,12700,12700,12700,12700,0
|
||||
20250408,143400,119475190,12700,12700,12700,12700,12
|
||||
20250408,143300,119322790,12700,12700,12700,12700,40
|
||||
20250408,143200,118814790,12700,12700,12700,12700,1
|
||||
20250408,143100,118802090,12700,12700,12700,12700,0
|
||||
20250408,143000,118802090,12700,12690,12700,12690,14
|
||||
20250408,142900,118624420,12690,12690,12690,12690,0
|
||||
20250408,142800,118624420,12690,12690,12690,12690,0
|
||||
20250408,142700,118624420,12690,12690,12690,12690,12
|
||||
20250408,142600,118472140,12700,12700,12700,12700,1
|
||||
20250408,142500,118459440,12700,12700,12700,12700,0
|
||||
20250408,142400,118459440,12700,12700,12700,12700,1
|
||||
20250408,142300,118446740,12690,12690,12690,12690,12
|
||||
20250408,142200,118294460,12700,12700,12700,12700,0
|
||||
20250408,142100,118294460,12700,12700,12700,12700,0
|
||||
20250408,142000,118294460,12700,12690,12700,12690,13
|
||||
20250408,141900,118129480,12700,12700,12700,12700,1
|
||||
20250408,141800,118116780,12700,12700,12700,12700,0
|
||||
20250408,141700,118116780,12700,12700,12700,12700,1
|
||||
20250408,141600,118104080,12700,12700,12700,12700,4
|
||||
20250408,141500,118053280,12710,12710,12710,12710,1
|
||||
20250408,141400,118040570,12710,12710,12710,12710,3
|
||||
20250408,141300,118002440,12710,12710,12710,12710,0
|
||||
20250408,141200,118002440,12710,12710,12710,12710,0
|
||||
20250408,141100,118002440,12710,12710,12710,12710,0
|
||||
20250408,141000,118002440,12710,12710,12710,12710,0
|
||||
20250408,140900,118002440,12710,12710,12710,12710,0
|
||||
20250408,140800,118002440,12710,12690,12710,12690,256
|
||||
20250408,140700,114753740,12690,12690,12690,12690,767
|
||||
20250408,140600,105020510,12680,12680,12680,12680,12
|
||||
20250408,140500,104868350,12690,12690,12690,12690,267
|
||||
20250408,140400,101480120,12700,12700,12700,12700,308
|
||||
20250408,140300,97568520,12700,12700,12700,12700,0
|
||||
20250408,140200,97568520,12700,12710,12710,12700,41
|
||||
20250408,140100,97047730,12710,12710,12710,12710,0
|
||||
20250408,140000,97047730,12710,12710,12710,12710,0
|
||||
20250408,135900,97047730,12710,12710,12710,12710,12
|
||||
20250408,135800,96895210,12720,12720,12720,12720,0
|
||||
20250408,135700,96895210,12720,12720,12720,12720,0
|
||||
20250408,135600,96895210,12720,12710,12720,12710,1003
|
||||
20250408,135500,84137080,12710,12710,12710,12710,12
|
||||
20250408,135400,83984560,12720,12720,12720,12720,10
|
||||
20250408,135300,83857360,12720,12720,12720,12720,143
|
||||
20250408,135200,82038400,12720,12720,12720,12720,12
|
||||
20250408,135100,81885760,12730,12730,12730,12730,0
|
||||
20250408,135000,81885760,12730,12730,12730,12730,0
|
||||
20250408,134900,81885760,12730,12730,12730,12730,1
|
||||
20250408,134800,81873030,12730,12730,12730,12720,50
|
||||
20250408,134700,81236650,12730,12730,12730,12730,0
|
||||
20250408,134600,81236650,12730,12730,12730,12730,419
|
||||
20250408,134500,75902780,12720,12740,12740,12720,363
|
||||
20250408,134400,71281970,12740,12740,12740,12740,3
|
||||
20250408,134300,71243750,12740,12740,12740,12740,0
|
||||
20250408,134200,71243750,12740,12740,12740,12740,0
|
||||
20250408,134100,71243750,12740,12740,12740,12740,12
|
||||
20250408,134000,71090870,12740,12740,12740,12740,0
|
||||
20250408,133900,71090870,12740,12740,12740,12740,0
|
||||
20250408,133800,71090870,12740,12740,12740,12740,59
|
||||
20250408,133700,70339210,12740,12740,12740,12740,100
|
||||
20250408,133600,69065210,12740,12740,12740,12740,0
|
||||
20250408,133500,69065210,12740,12740,12740,12740,0
|
||||
20250408,133400,69065210,12740,12750,12750,12740,26
|
||||
20250408,133300,68733960,12750,12750,12750,12750,0
|
||||
20250408,133200,68733960,12750,12750,12750,12750,1
|
||||
20250408,133100,68721210,12740,12740,12740,12740,12
|
||||
20250408,133000,68568330,12740,12740,12740,12740,0
|
||||
20250408,132900,68568330,12740,12740,12740,12740,0
|
||||
20250408,132800,68568330,12740,12740,12740,12740,0
|
||||
20250408,132700,68568330,12740,12740,12740,12740,63
|
||||
20250408,132600,67765710,12740,12740,12740,12740,0
|
||||
20250408,132500,67765710,12740,12740,12740,12740,0
|
||||
20250408,132400,67765710,12740,12740,12740,12740,12
|
||||
20250408,132300,67612830,12740,12740,12740,12740,0
|
||||
20250408,132200,67612830,12740,12740,12740,12740,0
|
||||
20250408,132100,67612830,12740,12740,12740,12740,0
|
||||
20250408,132000,67612830,12740,12740,12740,12740,12
|
||||
20250408,131900,67459950,12740,12740,12740,12740,0
|
||||
20250408,131800,67459950,12740,12745,12745,12740,50
|
||||
20250408,131700,66822910,12745,12745,12745,12745,12
|
||||
20250408,131600,66669970,12750,12750,12750,12750,0
|
||||
20250408,131500,66669970,12750,12750,12750,12750,0
|
||||
20250408,131400,66669970,12750,12750,12750,12750,1
|
||||
20250408,131300,66657220,12740,12740,12740,12740,12
|
||||
20250408,131200,66504340,12740,12740,12740,12740,120
|
||||
20250408,131100,64975540,12740,12740,12740,12740,0
|
||||
20250408,131000,64975540,12740,12740,12740,12740,16
|
||||
20250408,130900,64771700,12740,12740,12740,12740,0
|
||||
20250408,130800,64771700,12740,12740,12740,12740,0
|
||||
20250408,130700,64771700,12740,12740,12740,12740,12
|
||||
20250408,130600,64618820,12740,12740,12740,12740,0
|
||||
20250408,130500,64618820,12740,12740,12740,12740,50
|
||||
20250408,130400,63981820,12750,12750,12750,12750,0
|
||||
20250408,130300,63981820,12750,12750,12750,12750,0
|
||||
20250408,130200,63981820,12750,12750,12750,12750,27
|
||||
20250408,130100,63637570,12760,12760,12760,12760,0
|
||||
20250408,130000,63637570,12760,12760,12760,12760,0
|
||||
20250408,125900,63637570,12760,12760,12760,12760,0
|
||||
20250408,125800,63637570,12760,12760,12760,12760,0
|
||||
20250408,125700,63637570,12760,12750,12760,12750,52
|
||||
20250408,125600,62974490,12750,12740,12750,12740,24
|
||||
20250408,125500,62668620,12740,12740,12740,12740,20
|
||||
20250408,125400,62413820,12740,12740,12740,12740,0
|
||||
20250408,125300,62413820,12740,12740,12740,12740,12
|
||||
20250408,125200,62260940,12740,12740,12740,12740,0
|
||||
20250408,125100,62260940,12740,12740,12740,12740,0
|
||||
20250408,125000,62260940,12740,12740,12740,12740,0
|
||||
20250408,124900,62260940,12740,12740,12740,12740,12
|
||||
20250408,124800,62108060,12750,12750,12750,12750,0
|
||||
20250408,124700,62108060,12750,12750,12750,12750,0
|
||||
20250408,124600,62108060,12750,12750,12750,12750,0
|
||||
20250408,124500,62108060,12750,12750,12750,12750,0
|
||||
20250408,124400,62108060,12750,12750,12750,12750,0
|
||||
20250408,124300,62108060,12750,12750,12750,12750,10
|
||||
20250408,124200,61980560,12750,12750,12750,12750,7
|
||||
20250408,124100,61891310,12760,12760,12760,12760,0
|
||||
20250408,124000,61891310,12760,12760,12760,12760,0
|
||||
20250408,123900,61891310,12760,12750,12760,12750,13
|
||||
20250408,123800,61725550,12750,12750,12750,12750,0
|
||||
20250408,123700,61725550,12750,12750,12750,12750,0
|
||||
20250408,123600,61725550,12750,12750,12750,12750,0
|
||||
20250408,123500,61725550,12750,12750,12750,12750,12
|
||||
20250408,123400,61572550,12750,12750,12750,12750,0
|
||||
20250408,123300,61572550,12750,12750,12750,12750,5
|
||||
20250408,123200,61508800,12750,12750,12750,12750,12
|
||||
20250408,123100,61355800,12750,12750,12750,12750,0
|
||||
20250408,123000,61355800,12750,12750,12750,12750,0
|
||||
20250408,122900,61355800,12750,12750,12750,12750,0
|
||||
20250408,122800,61355800,12750,12750,12750,12750,12
|
||||
20250408,122700,61202800,12750,12750,12750,12750,0
|
||||
20250408,122600,61202800,12750,12750,12750,12750,0
|
||||
20250408,122500,61202800,12750,12750,12750,12750,12
|
||||
20250408,122400,61049800,12760,12760,12760,12760,0
|
||||
20250408,122300,61049800,12760,12760,12760,12760,0
|
||||
20250408,122200,61049800,12760,12760,12760,12760,0
|
||||
20250408,122100,61049800,12760,12750,12760,12750,13
|
||||
20250408,122000,60884040,12750,12750,12750,12750,0
|
||||
20250408,121900,60884040,12750,12750,12750,12750,0
|
||||
20250408,121800,60884040,12750,12750,12750,12750,12
|
||||
20250408,121700,60731040,12750,12750,12750,12750,0
|
||||
20250408,121600,60731040,12750,12750,12750,12750,0
|
||||
20250408,121500,60731040,12750,12750,12750,12750,0
|
||||
20250408,121400,60731040,12750,12755,12755,12750,32
|
||||
20250408,121300,60322940,12750,12750,12750,12750,0
|
||||
20250408,121200,60322940,12750,12750,12750,12750,0
|
||||
20250408,121100,60322940,12750,12750,12750,12750,13
|
||||
20250408,121000,60157190,12750,12750,12750,12750,3
|
||||
20250408,120900,60118940,12750,12750,12750,12750,0
|
||||
20250408,120800,60118940,12750,12750,12750,12750,0
|
||||
20250408,120700,60118940,12750,12750,12750,12750,12
|
||||
20250408,120600,59965940,12760,12760,12760,12760,0
|
||||
20250408,120500,59965940,12760,12760,12760,12760,0
|
||||
20250408,120400,59965940,12760,12760,12760,12750,19
|
||||
20250408,120300,59723620,12750,12750,12750,12750,0
|
||||
20250408,120200,59723620,12750,12750,12750,12750,0
|
||||
20250408,120100,59723620,12750,12750,12750,12750,0
|
||||
20250408,120000,59723620,12750,12760,12760,12750,18
|
||||
20250408,115900,59494060,12750,12750,12750,12750,2
|
||||
20250408,115800,59468560,12750,12750,12750,12750,0
|
||||
20250408,115700,59468560,12750,12760,12760,12750,6
|
||||
20250408,115600,59392030,12760,12760,12760,12760,0
|
||||
20250408,115500,59392030,12760,12760,12760,12760,0
|
||||
20250408,115400,59392030,12760,12760,12760,12760,0
|
||||
20250408,115300,59392030,12760,12760,12760,12760,12
|
||||
20250408,115200,59238910,12770,12770,12770,12770,0
|
||||
20250408,115100,59238910,12770,12770,12770,12770,0
|
||||
20250408,115000,59238910,12770,12770,12770,12770,9
|
||||
20250408,114900,59123980,12810,12810,12810,12810,0
|
||||
20250408,114800,59123980,12810,12810,12810,12810,0
|
||||
20250408,114700,59123980,12810,12810,12810,12810,0
|
||||
20250408,114600,59123980,12810,12800,12810,12800,2
|
||||
20250408,114500,59098370,12830,12830,12830,12830,0
|
||||
20250408,114400,59098370,12830,12830,12830,12830,0
|
||||
20250408,114300,59098370,12830,12830,12830,12830,205
|
||||
20250408,114200,56468220,12910,12780,12910,12780,347
|
||||
20250408,114100,52004980,12770,12770,12770,12770,0
|
||||
20250408,114000,52004980,12770,12770,12770,12770,6
|
||||
20250408,113900,51928360,12760,12760,12760,12760,12
|
||||
20250408,113800,51775240,12770,12770,12770,12770,0
|
||||
20250408,113700,51775240,12770,12770,12770,12770,0
|
||||
20250408,113600,51775240,12770,12770,12770,12770,6
|
||||
20250408,113500,51698620,12760,12760,12760,12760,0
|
||||
20250408,113400,51698620,12760,12760,12760,12760,0
|
||||
20250408,113300,51698620,12760,12760,12760,12760,0
|
||||
20250408,113200,51698620,12760,12760,12760,12760,0
|
||||
20250408,113100,51698620,12760,12760,12760,12760,0
|
||||
20250408,113000,51698620,12760,12760,12760,12760,0
|
||||
20250408,112900,51698620,12760,12760,12770,12760,61
|
||||
20250408,112800,50919860,12760,12760,12760,12760,0
|
||||
20250408,112700,50919860,12760,12760,12760,12760,2
|
||||
20250408,112600,50894340,12760,12760,12760,12760,0
|
||||
20250408,112500,50894340,12760,12760,12760,12760,1
|
||||
20250408,112400,50881580,12760,12760,12760,12760,0
|
||||
20250408,112300,50881580,12760,12760,12760,12760,0
|
||||
20250408,112200,50881580,12760,12750,12760,12750,24
|
||||
20250408,112100,50575470,12750,12750,12750,12750,0
|
||||
20250408,112000,50575470,12750,12750,12750,12750,0
|
||||
20250408,111900,50575470,12750,12750,12750,12750,0
|
||||
20250408,111800,50575470,12750,12750,12750,12750,12
|
||||
20250408,111700,50422470,12750,12750,12750,12750,0
|
||||
20250408,111600,50422470,12750,12750,12750,12750,0
|
||||
20250408,111500,50422470,12750,12750,12750,12750,12
|
||||
20250408,111400,50269470,12750,12750,12750,12750,0
|
||||
20250408,111300,50269470,12750,12750,12750,12750,0
|
||||
20250408,111200,50269470,12750,12750,12750,12750,0
|
||||
20250408,111100,50269470,12750,12750,12750,12750,12
|
||||
20250408,111000,50116470,12750,12750,12750,12750,5
|
||||
20250408,110900,50052720,12750,12750,12750,12750,0
|
||||
20250408,110800,50052720,12750,12750,12750,12750,13
|
||||
20250408,110700,49886970,12750,12730,12750,12730,90
|
||||
20250408,110600,48739670,12730,12730,12730,12730,5
|
||||
20250408,110500,48676020,12740,12740,12740,12740,0
|
||||
20250408,110400,48676020,12740,12740,12740,12740,0
|
||||
20250408,110300,48676020,12740,12740,12740,12740,0
|
||||
20250408,110200,48676020,12740,12740,12740,12740,0
|
||||
20250408,110100,48676020,12740,12740,12740,12740,6
|
||||
20250408,110000,48599580,12750,12740,12750,12740,30
|
||||
20250408,105900,48217140,12740,12740,12740,12740,0
|
||||
20250408,105800,48217140,12740,12740,12740,12740,6
|
||||
20250408,105700,48140700,12740,12740,12740,12740,0
|
||||
20250408,105600,48140700,12740,12730,12740,12730,17
|
||||
20250408,105500,47924170,12730,12730,12730,12730,1
|
||||
20250408,105400,47911440,12720,12720,12720,12720,12
|
||||
20250408,105300,47758800,12720,12720,12720,12720,0
|
||||
20250408,105200,47758800,12720,12720,12720,12720,0
|
||||
20250408,105100,47758800,12720,12720,12720,12720,12
|
||||
20250408,105000,47606160,12730,12730,12730,12730,0
|
||||
20250408,104900,47606160,12730,12730,12730,12730,0
|
||||
20250408,104800,47606160,12730,12730,12730,12730,1
|
||||
20250408,104700,47593430,12730,12730,12730,12730,6
|
||||
20250408,104600,47517050,12730,12730,12730,12730,0
|
||||
20250408,104500,47517050,12730,12730,12730,12730,1
|
||||
20250408,104400,47504320,12730,12730,12730,12730,10
|
||||
20250408,104300,47377020,12710,12710,12710,12710,100
|
||||
20250408,104200,46106020,12710,12710,12710,12710,0
|
||||
20250408,104100,46106020,12710,12710,12710,12710,0
|
||||
20250408,104000,46106020,12710,12720,12720,12710,60
|
||||
20250408,103900,45342920,12740,12740,12740,12740,0
|
||||
20250408,103800,45342920,12740,12740,12740,12740,0
|
||||
20250408,103700,45342920,12740,12750,12750,12740,17
|
||||
20250408,103600,45126300,12750,12750,12750,12750,0
|
||||
20250408,103500,45126300,12750,12750,12750,12750,0
|
||||
20250408,103400,45126300,12750,12750,12750,12750,3
|
||||
20250408,103300,45088050,12750,12730,12750,12730,330
|
||||
20250408,103200,40886950,12750,12750,12750,12750,0
|
||||
20250408,103100,40886950,12750,12750,12750,12750,0
|
||||
20250408,103000,40886950,12750,12750,12750,12750,0
|
||||
20250408,102900,40886950,12750,12750,12750,12750,1
|
||||
20250408,102800,40874200,12740,12740,12740,12740,15
|
||||
20250408,102700,40683100,12760,12760,12760,12760,0
|
||||
20250408,102600,40683100,12760,12760,12760,12760,0
|
||||
20250408,102500,40683100,12760,12760,12760,12760,0
|
||||
20250408,102400,40683100,12760,12760,12760,12760,4
|
||||
20250408,102300,40632060,12760,12700,12760,12680,205
|
||||
20250408,102200,38031790,12750,12750,12750,12750,314
|
||||
20250408,102100,34028290,12680,12680,12680,12680,0
|
||||
20250408,102000,34028290,12680,12740,12740,12680,500
|
||||
20250408,101900,27683010,12740,12740,12740,12740,0
|
||||
20250408,101800,27683010,12740,12740,12740,12740,3
|
||||
20250408,101700,27644790,12740,12740,12740,12740,3
|
||||
20250408,101600,27606570,12740,12730,12740,12730,14
|
||||
20250408,101500,27428330,12740,12710,12740,12710,31
|
||||
20250408,101400,27033780,12710,12710,12710,12710,4
|
||||
20250408,101300,26982940,12710,12710,12710,12710,0
|
||||
20250408,101200,26982940,12710,12710,12710,12710,7
|
||||
20250408,101100,26893970,12680,12680,12690,12680,70
|
||||
20250408,101000,26005780,12690,12710,12710,12680,260
|
||||
20250408,100900,22704600,12730,12730,12730,12730,0
|
||||
20250408,100800,22704600,12730,12730,12730,12730,0
|
||||
20250408,100700,22704600,12730,12730,12730,12730,0
|
||||
20250408,100600,22704600,12730,12730,12730,12730,0
|
||||
20250408,100500,22704600,12730,12730,12730,12730,0
|
||||
20250408,100400,22704600,12730,12730,12730,12730,0
|
||||
20250408,100300,22704600,12730,12730,12730,12730,12
|
||||
20250408,100200,22551840,12720,12720,12720,12720,24
|
||||
20250408,100100,22246560,12710,12710,12710,12710,9
|
||||
20250408,100000,22132170,12710,12710,12710,12710,1
|
||||
20250408,095900,22119460,12710,12710,12710,12710,0
|
||||
20250408,095800,22119460,12710,12710,12710,12710,0
|
||||
20250408,095700,22119460,12710,12710,12710,12710,0
|
||||
20250408,095600,22119460,12710,12710,12710,12710,0
|
||||
20250408,095500,22119460,12710,12710,12710,12710,36
|
||||
20250408,095400,21661900,12710,12700,12710,12700,86
|
||||
20250408,095300,20569620,12700,12690,12700,12690,468
|
||||
20250408,095200,14626410,12700,12720,12720,12700,300
|
||||
20250408,095100,10816000,12740,12740,12740,12740,0
|
||||
20250408,095000,10816000,12740,12770,12770,12740,623
|
||||
20250408,094900,2877450,12780,12780,12780,12780,0
|
||||
20250408,094800,2877450,12780,12780,12780,12780,12
|
||||
20250408,094700,2724090,12800,12800,12800,12800,101
|
||||
20250408,094600,1431290,12810,12810,12810,12810,0
|
||||
20250408,094500,1431290,12810,12810,12810,12810,0
|
||||
20250408,094400,1431290,12810,12820,12820,12800,16
|
||||
20250408,094300,1226340,12820,12820,12820,12820,0
|
||||
20250408,094200,1226340,12820,12820,12820,12820,1
|
||||
20250408,094100,1213520,12830,12830,12830,12830,11
|
||||
20250408,094000,1072390,12830,12830,12830,12830,10
|
||||
20250408,093900,944090,12830,12830,12830,12830,1
|
||||
20250408,093800,931260,12830,12830,12830,12830,0
|
||||
20250408,093700,931260,12830,12830,12830,12830,1
|
||||
20250408,093600,918430,12840,12840,12840,12840,0
|
||||
20250408,093500,918430,12840,12840,12840,12840,0
|
||||
20250408,093400,918430,12840,12840,12840,12840,1
|
||||
20250408,093300,905590,12810,12860,12860,12810,8
|
||||
20250408,093200,802900,12860,12920,12920,12860,9
|
||||
20250408,093100,686820,12920,12920,12920,12920,3
|
||||
20250408,093000,648060,12900,12900,12900,12900,1
|
||||
20250408,092900,635160,12980,12980,12980,12980,0
|
||||
20250408,092800,635160,12980,12980,12980,12980,0
|
||||
20250408,092700,635160,12980,12980,12980,12980,0
|
||||
20250408,092600,635160,12980,12990,12990,12980,2
|
||||
20250408,092500,609190,12900,12900,12900,12900,3
|
||||
20250408,092400,570490,12900,12900,12900,12900,0
|
||||
20250408,092300,570490,12900,12900,12900,12900,0
|
||||
20250408,092200,570490,12900,12900,12900,12900,0
|
||||
20250408,092100,570490,12900,12910,12910,12900,3
|
||||
20250408,092000,531780,13040,13040,13040,13040,2
|
||||
20250408,091900,505700,12900,12900,12900,12900,13
|
||||
20250408,091800,338000,12900,12900,12900,12900,10
|
||||
20250408,091700,209000,13060,13060,13060,13060,0
|
||||
20250408,091600,209000,13060,13060,13060,13060,0
|
||||
20250408,091500,209000,13060,13060,13060,13060,0
|
||||
20250408,091400,209000,13060,13060,13060,13060,0
|
||||
20250408,091300,209000,13060,13060,13060,13060,2
|
||||
20250408,091200,182880,13020,13020,13020,13020,1
|
||||
20250408,091100,169860,12900,12900,12900,12900,0
|
||||
20250408,091000,169860,12900,12900,12900,12900,0
|
||||
20250408,090900,169860,12900,12900,12900,12900,0
|
||||
20250408,090800,169860,12900,13060,13060,12900,2
|
||||
20250408,090700,143900,13060,13060,13060,13060,3
|
||||
20250408,090600,104720,13090,13090,13090,13090,0
|
||||
20250408,090500,104720,13090,13090,13090,13090,0
|
||||
20250408,090400,104720,13090,13090,13090,13090,0
|
||||
20250408,090300,104720,13090,13090,13090,13090,0
|
||||
20250408,090200,104720,13090,13090,13090,13090,0
|
||||
20250408,090100,104720,13090,13090,13090,13090,0
|
||||
20250408,090000,104720,13090,13090,13090,13090,8
|
||||
|
Reference in New Issue
Block a user