Update 2025-04-08 2740 candle_min
This commit is contained in:
591
019490/min/candle-20250408.csv
Normal file
591
019490/min/candle-20250408.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184900,542639802,652,652,652,652,5209
|
||||
20250408,184800,542639802,652,652,652,652,0
|
||||
20250408,184700,542639802,652,652,652,652,0
|
||||
20250408,184600,542639802,652,652,652,652,0
|
||||
20250408,184500,542639802,652,652,652,652,0
|
||||
20250408,184400,542639802,652,652,652,652,0
|
||||
20250408,184300,542639802,652,652,652,652,0
|
||||
20250408,184200,542639802,652,652,652,652,0
|
||||
20250408,184100,542639802,652,652,652,652,0
|
||||
20250408,184000,542639802,652,652,652,652,0
|
||||
20250408,183900,542639802,652,652,652,652,0
|
||||
20250408,183800,542639802,652,652,652,652,0
|
||||
20250408,183700,542639802,652,652,652,652,0
|
||||
20250408,183600,542639802,652,652,652,652,0
|
||||
20250408,183500,542639802,652,652,652,652,0
|
||||
20250408,183400,542639802,652,652,652,652,0
|
||||
20250408,183300,542639802,652,652,652,652,0
|
||||
20250408,183200,542639802,652,652,652,652,0
|
||||
20250408,183100,542639802,652,652,652,652,0
|
||||
20250408,183000,542639802,652,652,652,652,0
|
||||
20250408,182900,542639802,652,652,652,652,0
|
||||
20250408,182800,542639802,652,652,652,652,0
|
||||
20250408,182700,542639802,652,652,652,652,0
|
||||
20250408,182600,542639802,652,652,652,652,0
|
||||
20250408,182500,542639802,652,652,652,652,0
|
||||
20250408,182400,542639802,652,652,652,652,0
|
||||
20250408,182300,542639802,652,652,652,652,0
|
||||
20250408,182200,542639802,652,652,652,652,0
|
||||
20250408,182100,542639802,652,652,652,652,0
|
||||
20250408,182000,542639802,652,652,652,652,0
|
||||
20250408,181900,542639802,652,652,652,652,5209
|
||||
20250408,181800,542639802,652,652,652,652,0
|
||||
20250408,181700,542639802,652,652,652,652,0
|
||||
20250408,181600,542639802,652,652,652,652,0
|
||||
20250408,181500,542639802,652,652,652,652,0
|
||||
20250408,181400,542639802,652,652,652,652,0
|
||||
20250408,181300,542639802,652,652,652,652,0
|
||||
20250408,181200,542639802,652,652,652,652,0
|
||||
20250408,181100,542639802,652,652,652,652,0
|
||||
20250408,181000,542639802,652,652,652,652,0
|
||||
20250408,180900,542639802,652,652,652,652,0
|
||||
20250408,180800,542639802,652,652,652,652,0
|
||||
20250408,180700,542639802,652,652,652,652,0
|
||||
20250408,180600,542639802,652,652,652,652,0
|
||||
20250408,180500,542639802,652,652,652,652,0
|
||||
20250408,180400,542639802,652,652,652,652,0
|
||||
20250408,180300,542639802,652,652,652,652,0
|
||||
20250408,180200,542639802,652,652,652,652,0
|
||||
20250408,180100,542639802,652,652,652,652,0
|
||||
20250408,180000,542639802,652,652,652,652,0
|
||||
20250408,175900,542639802,652,652,652,652,0
|
||||
20250408,175800,542639802,652,652,652,652,0
|
||||
20250408,175700,542639802,652,652,652,652,0
|
||||
20250408,175600,542639802,652,652,652,652,0
|
||||
20250408,175500,542639802,652,652,652,652,0
|
||||
20250408,175400,542639802,652,652,652,652,0
|
||||
20250408,175300,542639802,652,652,652,652,0
|
||||
20250408,175200,542639802,652,652,652,652,0
|
||||
20250408,175100,542639802,652,652,652,652,0
|
||||
20250408,175000,542639802,652,652,652,652,0
|
||||
20250408,174900,542639802,652,652,652,652,5209
|
||||
20250408,174800,542639802,652,652,652,652,0
|
||||
20250408,174700,542639802,652,652,652,652,0
|
||||
20250408,174600,542639802,652,652,652,652,0
|
||||
20250408,174500,542639802,652,652,652,652,0
|
||||
20250408,174400,542639802,652,652,652,652,0
|
||||
20250408,174300,542639802,652,652,652,652,0
|
||||
20250408,174200,542639802,652,652,652,652,0
|
||||
20250408,174100,542639802,652,652,652,652,0
|
||||
20250408,174000,542639802,652,652,652,652,0
|
||||
20250408,173900,542639802,652,652,652,652,0
|
||||
20250408,173800,542639802,652,652,652,652,0
|
||||
20250408,173700,542639802,652,652,652,652,0
|
||||
20250408,173600,542639802,652,652,652,652,0
|
||||
20250408,173500,542639802,652,652,652,652,0
|
||||
20250408,173400,542639802,652,652,652,652,0
|
||||
20250408,173300,542639802,652,652,652,652,0
|
||||
20250408,173200,542639802,652,652,652,652,0
|
||||
20250408,173100,542639802,652,652,652,652,0
|
||||
20250408,173000,542639802,652,652,652,652,0
|
||||
20250408,172900,542639802,652,652,652,652,0
|
||||
20250408,172800,542639802,652,652,652,652,0
|
||||
20250408,172700,542639802,652,652,652,652,0
|
||||
20250408,172600,542639802,652,652,652,652,0
|
||||
20250408,172500,542639802,652,652,652,652,0
|
||||
20250408,172400,542639802,652,652,652,652,0
|
||||
20250408,172300,542639802,652,652,652,652,0
|
||||
20250408,172200,542639802,652,652,652,652,0
|
||||
20250408,172100,542639802,652,652,652,652,0
|
||||
20250408,172000,542639802,652,652,652,652,0
|
||||
20250408,171900,542639802,652,652,652,652,5209
|
||||
20250408,171800,542639802,652,652,652,652,0
|
||||
20250408,171700,542639802,652,652,652,652,0
|
||||
20250408,171600,542639802,652,652,652,652,0
|
||||
20250408,171500,542639802,652,652,652,652,0
|
||||
20250408,171400,542639802,652,652,652,652,0
|
||||
20250408,171300,542639802,652,652,652,652,0
|
||||
20250408,171200,542639802,652,652,652,652,0
|
||||
20250408,171100,542639802,652,652,652,652,0
|
||||
20250408,171000,542639802,652,652,652,652,0
|
||||
20250408,170900,542639802,652,652,652,652,0
|
||||
20250408,170800,542639802,652,652,652,652,0
|
||||
20250408,170700,542639802,652,652,652,652,0
|
||||
20250408,170600,542639802,652,652,652,652,0
|
||||
20250408,170500,542639802,652,652,652,652,0
|
||||
20250408,170400,542639802,652,652,652,652,0
|
||||
20250408,170300,542639802,652,652,652,652,0
|
||||
20250408,170200,542639802,652,652,652,652,0
|
||||
20250408,170100,542639802,652,652,652,652,0
|
||||
20250408,170000,542639802,652,652,652,652,0
|
||||
20250408,165900,542639802,652,652,652,652,0
|
||||
20250408,165800,542639802,652,652,652,652,0
|
||||
20250408,165700,542639802,652,652,652,652,0
|
||||
20250408,165600,542639802,652,652,652,652,0
|
||||
20250408,165500,542639802,652,652,652,652,0
|
||||
20250408,165400,542639802,652,652,652,652,0
|
||||
20250408,165300,542639802,652,652,652,652,0
|
||||
20250408,165200,542639802,652,652,652,652,0
|
||||
20250408,165100,542639802,652,652,652,652,0
|
||||
20250408,165000,542639802,652,652,652,652,0
|
||||
20250408,164900,542639802,652,652,652,652,5209
|
||||
20250408,164800,542639802,652,652,652,652,0
|
||||
20250408,164700,542639802,652,652,652,652,0
|
||||
20250408,164600,542639802,652,652,652,652,0
|
||||
20250408,164500,542639802,652,652,652,652,0
|
||||
20250408,164400,542639802,652,652,652,652,0
|
||||
20250408,164300,542639802,652,652,652,652,0
|
||||
20250408,164200,542639802,652,652,652,652,0
|
||||
20250408,164100,542639802,652,652,652,652,0
|
||||
20250408,164000,542639802,652,652,652,652,0
|
||||
20250408,163900,542639802,652,652,652,652,0
|
||||
20250408,163800,542639802,652,652,652,652,0
|
||||
20250408,163700,542639802,652,652,652,652,0
|
||||
20250408,163600,542639802,652,652,652,652,0
|
||||
20250408,163500,542639802,652,652,652,652,0
|
||||
20250408,163400,542639802,652,652,652,652,0
|
||||
20250408,163300,542639802,652,652,652,652,0
|
||||
20250408,163200,542639802,652,652,652,652,0
|
||||
20250408,163100,542639802,652,652,652,652,0
|
||||
20250408,163000,542639802,652,652,652,652,0
|
||||
20250408,162900,542639802,652,652,652,652,0
|
||||
20250408,162800,542639802,652,652,652,652,0
|
||||
20250408,162700,542639802,652,652,652,652,0
|
||||
20250408,162600,542639802,652,652,652,652,0
|
||||
20250408,162500,542639802,652,652,652,652,0
|
||||
20250408,162400,542639802,652,652,652,652,0
|
||||
20250408,162300,542639802,652,652,652,652,0
|
||||
20250408,162200,542639802,652,652,652,652,0
|
||||
20250408,162100,542639802,652,652,652,652,0
|
||||
20250408,162000,542639802,652,652,652,652,0
|
||||
20250408,161900,542639802,652,652,652,652,5209
|
||||
20250408,161800,542639802,652,652,652,652,0
|
||||
20250408,161700,542639802,652,652,652,652,0
|
||||
20250408,161600,542639802,652,652,652,652,0
|
||||
20250408,161500,542639802,652,652,652,652,0
|
||||
20250408,161400,542639802,652,652,652,652,0
|
||||
20250408,161300,542639802,652,652,652,652,0
|
||||
20250408,161200,542639802,652,652,652,652,0
|
||||
20250408,161100,542639802,652,652,652,652,0
|
||||
20250408,161000,542639802,652,652,652,652,0
|
||||
20250408,160900,542639802,652,652,652,652,0
|
||||
20250408,160800,542639802,652,652,652,652,0
|
||||
20250408,160700,542639802,652,652,652,652,0
|
||||
20250408,160600,542639802,652,652,652,652,0
|
||||
20250408,160500,542639802,652,652,652,652,0
|
||||
20250408,160400,542639802,652,652,652,652,0
|
||||
20250408,160300,542639802,652,652,652,652,0
|
||||
20250408,160200,542639802,652,652,652,652,0
|
||||
20250408,160100,542639802,652,652,652,652,0
|
||||
20250408,160000,542639802,652,652,652,652,0
|
||||
20250408,155900,542639802,652,652,652,652,0
|
||||
20250408,155800,542639802,652,652,652,652,0
|
||||
20250408,155700,542639802,652,652,652,652,0
|
||||
20250408,155600,542639802,652,652,652,652,0
|
||||
20250408,155500,542639802,652,652,652,652,0
|
||||
20250408,155400,542639802,652,652,652,652,0
|
||||
20250408,155300,542639802,652,652,652,652,0
|
||||
20250408,155200,542639802,652,652,652,652,0
|
||||
20250408,155100,542639802,652,652,652,652,0
|
||||
20250408,155000,542639802,652,652,652,652,0
|
||||
20250408,154900,542639802,652,652,652,652,5209
|
||||
20250408,154800,542639802,652,652,652,652,0
|
||||
20250408,154700,542639802,652,652,652,652,0
|
||||
20250408,154600,542639802,652,652,652,652,0
|
||||
20250408,154500,542639802,652,652,652,652,0
|
||||
20250408,154400,542639802,652,652,652,652,0
|
||||
20250408,154300,542639802,652,652,652,652,0
|
||||
20250408,154200,542639802,652,652,652,652,0
|
||||
20250408,154100,542639802,652,652,652,652,0
|
||||
20250408,154000,542639802,652,652,652,652,0
|
||||
20250408,153900,542639802,652,652,652,652,0
|
||||
20250408,153800,542639802,652,652,652,652,0
|
||||
20250408,153700,542639802,652,652,652,652,0
|
||||
20250408,153600,542639802,652,652,652,652,0
|
||||
20250408,153500,542639802,652,652,652,652,0
|
||||
20250408,153400,542639802,652,652,652,652,0
|
||||
20250408,153300,542639802,652,652,652,652,0
|
||||
20250408,153200,542639802,652,652,652,652,0
|
||||
20250408,153100,542639802,652,652,652,652,0
|
||||
20250408,153000,542639802,652,652,652,652,5209
|
||||
20250408,152900,539243534,652,652,652,652,0
|
||||
20250408,152800,539243534,652,652,652,652,0
|
||||
20250408,152700,539243534,652,652,652,652,0
|
||||
20250408,152600,539243534,652,652,652,652,0
|
||||
20250408,152500,539243534,652,652,652,652,0
|
||||
20250408,152400,539243534,652,652,652,652,0
|
||||
20250408,152300,539243534,652,652,652,652,0
|
||||
20250408,152200,539243534,652,652,652,652,0
|
||||
20250408,152100,539243534,652,652,652,652,0
|
||||
20250408,152000,539243534,652,652,652,652,0
|
||||
20250408,151900,539243534,652,652,652,652,1774
|
||||
20250408,151800,538086886,655,648,655,648,12073
|
||||
20250408,151700,530209764,648,648,648,648,0
|
||||
20250408,151600,530209764,648,649,650,648,397
|
||||
20250408,151500,529952505,648,648,648,648,723
|
||||
20250408,151400,529484001,648,647,648,645,6969
|
||||
20250408,151300,524968970,647,647,647,647,366
|
||||
20250408,151200,524732168,647,647,647,647,16
|
||||
20250408,151100,524721816,647,647,647,647,261
|
||||
20250408,151000,524552949,647,647,647,647,203
|
||||
20250408,150900,524421608,644,644,644,644,0
|
||||
20250408,150800,524421608,644,647,647,644,12
|
||||
20250408,150700,524413865,647,647,647,647,0
|
||||
20250408,150600,524413865,647,647,647,647,0
|
||||
20250408,150500,524413865,647,647,647,647,0
|
||||
20250408,150400,524413865,647,647,647,647,996
|
||||
20250408,150300,523769453,647,646,647,646,231
|
||||
20250408,150200,523620103,645,645,645,645,1451
|
||||
20250408,150100,522684208,645,645,645,645,106
|
||||
20250408,150000,522615838,645,645,645,645,500
|
||||
20250408,145900,522293338,645,645,645,645,1
|
||||
20250408,145800,522292693,646,646,646,646,1
|
||||
20250408,145700,522292047,642,642,642,642,0
|
||||
20250408,145600,522292047,642,642,642,642,0
|
||||
20250408,145500,522292047,642,642,642,642,0
|
||||
20250408,145400,522292047,642,642,642,642,66
|
||||
20250408,145300,522249675,642,644,644,642,3054
|
||||
20250408,145200,520288297,646,646,646,646,0
|
||||
20250408,145100,520288297,646,643,646,642,1503
|
||||
20250408,145000,519323259,642,642,642,642,0
|
||||
20250408,144900,519323259,642,642,642,642,500
|
||||
20250408,144800,519002259,642,642,642,642,1
|
||||
20250408,144700,519001617,641,641,641,641,0
|
||||
20250408,144600,519001617,641,641,641,641,0
|
||||
20250408,144500,519001617,641,646,646,641,17871
|
||||
20250408,144400,507489797,650,650,650,650,5
|
||||
20250408,144300,507486547,650,650,650,650,0
|
||||
20250408,144200,507486547,650,650,650,650,13
|
||||
20250408,144100,507478097,646,646,646,646,0
|
||||
20250408,144000,507478097,646,646,646,646,0
|
||||
20250408,143900,507478097,646,646,646,646,0
|
||||
20250408,143800,507478097,646,646,646,646,5567
|
||||
20250408,143700,503881815,646,646,646,646,0
|
||||
20250408,143600,503881815,646,646,646,646,1
|
||||
20250408,143500,503881169,646,646,646,646,294
|
||||
20250408,143400,503691245,646,646,646,646,0
|
||||
20250408,143300,503691245,646,646,646,646,100
|
||||
20250408,143200,503626645,650,650,650,650,1
|
||||
20250408,143100,503625995,650,650,650,650,18
|
||||
20250408,143000,503614295,650,650,650,650,0
|
||||
20250408,142900,503614295,650,650,650,650,105
|
||||
20250408,142800,503546045,650,650,650,650,200
|
||||
20250408,142700,503416045,650,650,650,650,3317
|
||||
20250408,142600,501259995,650,650,650,650,0
|
||||
20250408,142500,501259995,650,650,650,650,0
|
||||
20250408,142400,501259995,650,650,650,650,4
|
||||
20250408,142300,501257395,650,648,651,648,7040
|
||||
20250408,142200,496676359,644,644,644,644,0
|
||||
20250408,142100,496676359,644,644,644,644,0
|
||||
20250408,142000,496676359,644,644,644,644,0
|
||||
20250408,141900,496676359,644,644,644,644,0
|
||||
20250408,141800,496676359,644,644,644,644,0
|
||||
20250408,141700,496676359,644,645,645,644,5366
|
||||
20250408,141600,493220654,644,644,644,644,0
|
||||
20250408,141500,493220654,644,645,646,644,3174
|
||||
20250408,141400,491176201,645,650,651,645,4411
|
||||
20250408,141300,488324820,645,645,645,645,0
|
||||
20250408,141200,488324820,645,649,649,645,6081
|
||||
20250408,141100,484390309,651,651,651,651,0
|
||||
20250408,141000,484390309,651,651,651,651,577
|
||||
20250408,140900,484014682,650,650,650,650,1000
|
||||
20250408,140800,483364682,650,649,650,649,2366
|
||||
20250408,140700,481827277,647,647,647,647,0
|
||||
20250408,140600,481827277,647,648,649,647,7
|
||||
20250408,140500,481822737,650,650,650,650,2000
|
||||
20250408,140400,480522737,650,650,650,650,0
|
||||
20250408,140300,480522737,650,649,650,649,17
|
||||
20250408,140200,480511690,650,650,650,650,0
|
||||
20250408,140100,480511690,650,645,650,645,5631
|
||||
20250408,140000,476858935,645,645,645,645,4304
|
||||
20250408,135900,474082855,645,645,645,645,696
|
||||
20250408,135800,473633935,645,645,645,645,24
|
||||
20250408,135700,473618455,645,645,645,645,500
|
||||
20250408,135600,473295955,644,644,644,644,0
|
||||
20250408,135500,473295955,644,644,644,644,0
|
||||
20250408,135400,473295955,644,644,644,644,0
|
||||
20250408,135300,473295955,644,644,644,644,3
|
||||
20250408,135200,473294023,645,645,645,645,5
|
||||
20250408,135100,473290798,645,645,645,645,0
|
||||
20250408,135000,473290798,645,645,645,645,1400
|
||||
20250408,134900,472387798,648,648,648,648,0
|
||||
20250408,134800,472387798,648,648,648,648,3
|
||||
20250408,134700,472385854,648,648,648,648,0
|
||||
20250408,134600,472385854,648,645,648,645,4692
|
||||
20250408,134500,469359397,645,645,645,645,0
|
||||
20250408,134400,469359397,645,645,645,645,1500
|
||||
20250408,134300,468391897,645,645,645,645,0
|
||||
20250408,134200,468391897,645,648,650,645,146
|
||||
20250408,134100,468297278,648,645,648,645,41
|
||||
20250408,134000,468270752,644,644,644,644,898
|
||||
20250408,133900,467692440,643,643,643,643,2000
|
||||
20250408,133800,466406440,643,644,644,643,1002
|
||||
20250408,133700,465762153,644,642,644,642,1500
|
||||
20250408,133600,464796197,641,641,641,641,0
|
||||
20250408,133500,464796197,641,642,642,640,2601
|
||||
20250408,133400,463131514,643,643,643,643,4
|
||||
20250408,133300,463128942,644,644,644,644,10
|
||||
20250408,133200,463122502,640,640,640,640,0
|
||||
20250408,133100,463122502,640,642,642,640,16799
|
||||
20250408,133000,452362488,642,645,646,642,1442
|
||||
20250408,132900,451435064,646,646,646,646,0
|
||||
20250408,132800,451435064,646,646,646,646,17
|
||||
20250408,132700,451424082,646,646,646,646,1
|
||||
20250408,132600,451423436,645,645,645,645,0
|
||||
20250408,132500,451423436,645,645,645,645,3972
|
||||
20250408,132400,448861496,645,645,645,645,0
|
||||
20250408,132300,448861496,645,645,645,645,0
|
||||
20250408,132200,448861496,645,645,645,645,5000
|
||||
20250408,132100,445636496,646,646,646,646,1329
|
||||
20250408,132000,444777962,646,646,646,646,0
|
||||
20250408,131900,444777962,646,646,646,646,100
|
||||
20250408,131800,444713362,646,646,646,646,0
|
||||
20250408,131700,444713362,646,646,646,646,1
|
||||
20250408,131600,444712716,645,645,645,645,0
|
||||
20250408,131500,444712716,645,645,645,645,0
|
||||
20250408,131400,444712716,645,645,645,645,0
|
||||
20250408,131300,444712716,645,645,645,645,0
|
||||
20250408,131200,444712716,645,645,645,645,6
|
||||
20250408,131100,444708846,645,645,645,645,0
|
||||
20250408,131000,444708846,645,645,645,645,1080
|
||||
20250408,130900,444012246,645,646,646,645,1592
|
||||
20250408,130800,442985206,646,647,647,645,4584
|
||||
20250408,130700,440019592,648,648,648,648,130
|
||||
20250408,130600,439935352,648,648,648,648,2
|
||||
20250408,130500,439934056,648,647,648,647,842
|
||||
20250408,130400,439389233,647,647,647,647,1100
|
||||
20250408,130300,438677533,647,647,647,647,1500
|
||||
20250408,130200,437707033,647,647,647,647,100
|
||||
20250408,130100,437642333,647,646,647,646,302
|
||||
20250408,130000,437447239,646,647,647,646,300
|
||||
20250408,125900,437253239,649,649,649,649,465
|
||||
20250408,125800,436951454,650,650,650,650,0
|
||||
20250408,125700,436951454,650,646,650,645,11
|
||||
20250408,125600,436944352,646,649,649,646,2645
|
||||
20250408,125500,435235679,649,649,649,647,927
|
||||
20250408,125400,434635886,647,650,650,647,5231
|
||||
20250408,125300,431250674,650,650,650,650,0
|
||||
20250408,125200,431250674,650,650,650,650,0
|
||||
20250408,125100,431250674,650,649,650,649,121
|
||||
20250408,125000,431172144,651,651,651,651,0
|
||||
20250408,124900,431172144,651,651,651,651,0
|
||||
20250408,124800,431172144,651,650,651,650,7
|
||||
20250408,124700,431167593,651,650,651,650,378
|
||||
20250408,124600,430921892,650,650,651,649,5086
|
||||
20250408,124500,427613007,650,650,650,650,28
|
||||
20250408,124400,427594807,650,650,650,650,22
|
||||
20250408,124300,427580507,650,650,650,650,61
|
||||
20250408,124200,427540857,650,650,650,650,0
|
||||
20250408,124100,427540857,650,650,650,650,1
|
||||
20250408,124000,427540207,648,650,650,648,1003
|
||||
20250408,123900,426890257,651,651,651,651,5
|
||||
20250408,123800,426887002,651,651,651,651,1
|
||||
20250408,123700,426886351,651,651,651,651,1000
|
||||
20250408,123600,426235351,651,651,651,651,1
|
||||
20250408,123500,426234700,645,651,651,645,5024
|
||||
20250408,123400,422978388,650,649,650,649,879
|
||||
20250408,123300,422407316,650,649,651,648,2566
|
||||
20250408,123200,420741520,650,649,650,649,1000
|
||||
20250408,123100,420091521,650,649,650,648,2122
|
||||
20250408,123000,418714926,649,649,649,649,51
|
||||
20250408,122900,418681827,648,653,653,648,51204
|
||||
20250408,122800,385366860,653,653,653,653,0
|
||||
20250408,122700,385366860,653,653,653,653,5000
|
||||
20250408,122600,382101860,653,653,653,653,0
|
||||
20250408,122500,382101860,653,652,653,652,1123
|
||||
20250408,122400,381369642,652,652,652,652,7
|
||||
20250408,122300,381365078,652,652,652,652,0
|
||||
20250408,122200,381365078,652,652,652,651,5001
|
||||
20250408,122100,378105444,653,652,653,652,5720
|
||||
20250408,122000,374376003,654,653,654,653,1278
|
||||
20250408,121900,373541468,654,654,654,654,1
|
||||
20250408,121800,373540814,654,654,654,654,0
|
||||
20250408,121700,373540814,654,654,654,654,0
|
||||
20250408,121600,373540814,654,653,654,653,1001
|
||||
20250408,121500,372887160,654,654,654,654,0
|
||||
20250408,121400,372887160,654,654,654,652,2851
|
||||
20250408,121300,371028235,654,654,654,654,0
|
||||
20250408,121200,371028235,654,654,654,654,0
|
||||
20250408,121100,371028235,654,654,654,654,0
|
||||
20250408,121000,371028235,654,654,654,654,0
|
||||
20250408,120900,371028235,654,655,655,653,4357
|
||||
20250408,120800,368182719,656,656,656,656,1
|
||||
20250408,120700,368182063,655,656,656,654,206
|
||||
20250408,120600,368047156,656,653,656,653,31
|
||||
20250408,120500,368026910,653,652,656,652,1064
|
||||
20250408,120400,367333115,656,656,656,656,0
|
||||
20250408,120300,367333115,656,656,656,656,0
|
||||
20250408,120200,367333115,656,656,656,656,100
|
||||
20250408,120100,367267515,656,656,656,656,101
|
||||
20250408,120000,367201259,652,652,652,652,66
|
||||
20250408,115900,367158227,656,656,656,656,0
|
||||
20250408,115800,367158227,656,652,656,652,1174
|
||||
20250408,115700,366392775,657,657,657,657,0
|
||||
20250408,115600,366392775,657,657,657,657,0
|
||||
20250408,115500,366392775,657,656,657,652,31838
|
||||
20250408,115400,345615482,658,658,658,658,1
|
||||
20250408,115300,345614824,659,659,659,659,0
|
||||
20250408,115200,345614824,659,659,659,659,0
|
||||
20250408,115100,345614824,659,659,659,659,0
|
||||
20250408,115000,345614824,659,659,659,659,1
|
||||
20250408,114900,345614165,655,657,657,655,9562
|
||||
20250408,114800,339347325,660,660,660,657,211
|
||||
20250408,114700,339208524,660,660,660,660,0
|
||||
20250408,114600,339208524,660,660,660,660,0
|
||||
20250408,114500,339208524,660,658,660,658,11
|
||||
20250408,114400,339201284,660,660,660,660,7
|
||||
20250408,114300,339196664,660,660,660,660,5647
|
||||
20250408,114200,335469644,661,660,661,660,202
|
||||
20250408,114100,335336201,661,661,661,661,1
|
||||
20250408,114000,335335540,657,657,657,657,92
|
||||
20250408,113900,335275096,657,657,657,657,72
|
||||
20250408,113800,335227792,656,657,657,656,1970
|
||||
20250408,113700,333934380,663,662,663,662,142
|
||||
20250408,113600,333840375,662,662,662,662,12
|
||||
20250408,113500,333832431,663,663,663,663,0
|
||||
20250408,113400,333832431,663,661,663,656,6914
|
||||
20250408,113300,329288091,664,664,664,664,11
|
||||
20250408,113200,329280787,665,661,665,661,2
|
||||
20250408,113100,329279461,661,661,661,661,112
|
||||
20250408,113000,329205429,667,667,667,667,0
|
||||
20250408,112900,329205429,667,667,667,667,0
|
||||
20250408,112800,329205429,667,667,667,667,86
|
||||
20250408,112700,329148067,667,667,667,667,0
|
||||
20250408,112600,329148067,667,667,667,667,0
|
||||
20250408,112500,329148067,667,666,667,666,101
|
||||
20250408,112400,329080701,667,667,667,667,1
|
||||
20250408,112300,329080034,668,668,668,668,0
|
||||
20250408,112200,329080034,668,662,668,662,3
|
||||
20250408,112100,329078042,668,668,668,668,0
|
||||
20250408,112000,329078042,668,667,668,667,2
|
||||
20250408,111900,329076707,669,669,669,669,0
|
||||
20250408,111800,329076707,669,669,669,669,0
|
||||
20250408,111700,329076707,669,669,669,669,0
|
||||
20250408,111600,329076707,669,668,669,668,107
|
||||
20250408,111500,329005174,669,665,669,665,4055
|
||||
20250408,111400,326303320,665,665,665,665,12292
|
||||
20250408,111300,318129140,665,661,665,661,10546
|
||||
20250408,111200,311120474,662,662,662,662,9
|
||||
20250408,111100,311114516,661,664,664,661,168
|
||||
20250408,111000,311003465,662,660,664,660,32503
|
||||
20250408,110900,289517632,660,660,660,660,0
|
||||
20250408,110800,289517632,660,660,660,660,218
|
||||
20250408,110700,289373752,661,660,661,660,381
|
||||
20250408,110600,289122291,660,660,660,660,1
|
||||
20250408,110500,289121631,656,660,660,656,5001
|
||||
20250408,110400,285838486,660,660,660,660,0
|
||||
20250408,110300,285838486,660,660,660,660,1
|
||||
20250408,110200,285837826,660,660,660,660,62
|
||||
20250408,110100,285796906,660,660,660,660,2000
|
||||
20250408,110000,284476906,660,660,660,660,1
|
||||
20250408,105900,284476246,660,660,660,660,0
|
||||
20250408,105800,284476246,660,660,660,660,50
|
||||
20250408,105700,284443246,660,660,660,660,1
|
||||
20250408,105600,284442586,660,660,660,660,0
|
||||
20250408,105500,284442586,660,660,660,660,0
|
||||
20250408,105400,284442586,660,660,660,660,0
|
||||
20250408,105300,284442586,660,660,660,657,2855
|
||||
20250408,105200,282566845,660,659,660,659,2
|
||||
20250408,105100,282565526,657,657,657,657,0
|
||||
20250408,105000,282565526,657,658,658,657,1600
|
||||
20250408,104900,281513625,659,659,659,659,2477
|
||||
20250408,104800,279881282,659,659,659,659,0
|
||||
20250408,104700,279881282,659,659,659,659,527
|
||||
20250408,104600,279533989,658,661,661,658,55
|
||||
20250408,104500,279497794,661,661,661,661,0
|
||||
20250408,104400,279497794,661,661,661,661,112
|
||||
20250408,104300,279423762,660,660,660,660,403
|
||||
20250408,104200,279157782,660,660,660,660,50
|
||||
20250408,104100,279124782,660,660,660,660,0
|
||||
20250408,104000,279124782,660,660,660,660,0
|
||||
20250408,103900,279124782,660,660,660,659,4
|
||||
20250408,103800,279122143,660,661,661,660,32
|
||||
20250408,103700,279101022,661,661,661,661,83
|
||||
20250408,103600,279046159,661,661,661,660,142
|
||||
20250408,103500,278952388,661,659,661,659,6762
|
||||
20250408,103400,274489451,659,659,659,659,0
|
||||
20250408,103300,274489451,659,659,659,659,311
|
||||
20250408,103200,274284502,659,660,660,659,1117
|
||||
20250408,103100,273548398,659,659,659,659,257
|
||||
20250408,103000,273379035,659,659,659,659,0
|
||||
20250408,102900,273379035,659,659,659,659,43
|
||||
20250408,102800,273350698,660,660,660,660,0
|
||||
20250408,102700,273350698,660,660,660,660,1
|
||||
20250408,102600,273350038,659,661,661,659,1369
|
||||
20250408,102500,272447859,661,660,661,660,4221
|
||||
20250408,102400,269657851,660,661,661,660,662
|
||||
20250408,102300,269220281,661,661,661,661,11
|
||||
20250408,102200,269213010,661,661,661,661,441
|
||||
20250408,102100,268921509,662,661,662,661,70
|
||||
20250408,102000,268875238,661,661,661,661,436
|
||||
20250408,101900,268587042,661,661,661,661,250
|
||||
20250408,101800,268421792,661,658,661,658,101
|
||||
20250408,101700,268355331,661,660,661,660,67
|
||||
20250408,101600,268311110,662,662,662,662,0
|
||||
20250408,101500,268311110,662,662,662,662,0
|
||||
20250408,101400,268311110,662,662,662,662,0
|
||||
20250408,101300,268311110,662,662,662,662,0
|
||||
20250408,101200,268311110,662,662,662,662,2
|
||||
20250408,101100,268309786,661,659,661,659,4362
|
||||
20250408,101000,265433129,659,653,659,653,2372
|
||||
20250408,100900,263874511,657,657,657,656,8
|
||||
20250408,100800,263869261,653,657,657,653,1240
|
||||
20250408,100700,263057289,657,657,657,657,11
|
||||
20250408,100600,263050062,657,657,657,657,339
|
||||
20250408,100500,262827339,657,658,659,657,428
|
||||
20250408,100400,262545720,659,659,659,659,0
|
||||
20250408,100300,262545720,659,659,659,659,1
|
||||
20250408,100200,262545061,659,659,659,659,100
|
||||
20250408,100100,262479161,660,660,660,660,4
|
||||
20250408,100000,262476521,660,660,660,660,0
|
||||
20250408,095900,262476521,660,660,660,660,0
|
||||
20250408,095800,262476521,660,660,660,660,100
|
||||
20250408,095700,262410521,660,660,660,660,0
|
||||
20250408,095600,262410521,660,657,660,657,1526
|
||||
20250408,095500,261406168,656,656,656,656,1683
|
||||
20250408,095400,260302120,657,657,657,657,41
|
||||
20250408,095300,260275183,657,657,657,657,517
|
||||
20250408,095200,259935514,658,658,658,658,10
|
||||
20250408,095100,259928934,658,653,658,653,1781
|
||||
20250408,095000,258765936,653,660,660,653,595
|
||||
20250408,094900,258376715,660,660,660,660,1
|
||||
20250408,094800,258376055,658,658,658,658,393
|
||||
20250408,094700,258117461,658,658,659,654,2150
|
||||
20250408,094600,256705687,659,659,659,659,0
|
||||
20250408,094500,256705687,659,659,659,659,18
|
||||
20250408,094400,256693825,659,659,659,652,1114
|
||||
20250408,094300,255963592,659,659,659,659,3
|
||||
20250408,094200,255961615,659,659,659,659,5008
|
||||
20250408,094100,252661343,659,659,659,659,130
|
||||
20250408,094000,252575673,659,659,659,659,1
|
||||
20250408,093900,252575014,659,659,659,659,0
|
||||
20250408,093800,252575014,659,655,659,655,2735
|
||||
20250408,093700,250783520,659,658,659,655,15
|
||||
20250408,093600,250773654,653,657,659,652,8776
|
||||
20250408,093500,245017899,652,658,658,652,4166
|
||||
20250408,093400,242295873,655,660,660,655,2025
|
||||
20250408,093300,240968391,660,660,660,660,349
|
||||
20250408,093200,240738051,660,660,660,660,752
|
||||
20250408,093100,240241731,660,659,660,657,2060
|
||||
20250408,093000,238882440,659,659,659,659,130
|
||||
20250408,092900,238796770,659,659,659,657,1900
|
||||
20250408,092800,237547220,659,661,661,658,802
|
||||
20250408,092700,237017103,659,661,661,659,3049
|
||||
20250408,092600,235007714,660,660,660,660,2803
|
||||
20250408,092500,233157734,660,660,660,660,1
|
||||
20250408,092400,233157074,658,658,658,658,1718
|
||||
20250408,092300,232026630,659,663,663,657,6371
|
||||
20250408,092200,227831025,663,668,669,663,6787
|
||||
20250408,092100,223316401,668,667,669,666,8303
|
||||
20250408,092000,217767805,666,670,670,666,1317
|
||||
20250408,091900,216889204,670,670,670,670,5043
|
||||
20250408,091800,213510394,672,670,672,670,748
|
||||
20250408,091700,213008936,669,670,671,668,5303
|
||||
20250408,091600,209456754,671,672,672,670,2691
|
||||
20250408,091500,207651219,673,674,675,672,5894
|
||||
20250408,091400,203678792,674,678,678,672,48492
|
||||
20250408,091300,170804395,678,685,687,678,30477
|
||||
20250408,091200,150117458,681,681,685,680,2780
|
||||
20250408,091100,148224154,682,684,685,681,11312
|
||||
20250408,091000,140512832,687,683,687,683,5438
|
||||
20250408,090900,136798624,687,682,687,682,2807
|
||||
20250408,090800,134882639,681,682,688,681,12008
|
||||
20250408,090700,126681264,681,683,683,680,18704
|
||||
20250408,090600,113944564,681,680,699,680,22552
|
||||
20250408,090500,98343679,680,677,681,675,7232
|
||||
20250408,090400,93446002,677,688,702,675,25726
|
||||
20250408,090300,75698992,688,670,705,669,80933
|
||||
20250408,090200,19785886,669,654,671,654,22937
|
||||
20250408,090100,4556656,653,649,653,649,1072
|
||||
20250408,090000,3857888,648,647,653,647,5942
|
||||
|
Reference in New Issue
Block a user