Update 2025-04-08 2740 candle_min
This commit is contained in:
591
019550/min/candle-20250408.csv
Normal file
591
019550/min/candle-20250408.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184900,195195366,643,643,643,643,2128
|
||||
20250408,184800,195195366,643,643,643,643,0
|
||||
20250408,184700,195195366,643,643,643,643,0
|
||||
20250408,184600,195195366,643,643,643,643,0
|
||||
20250408,184500,195195366,643,643,643,643,0
|
||||
20250408,184400,195195366,643,643,643,643,0
|
||||
20250408,184300,195195366,643,643,643,643,0
|
||||
20250408,184200,195195366,643,643,643,643,0
|
||||
20250408,184100,195195366,643,643,643,643,0
|
||||
20250408,184000,195195366,643,643,643,643,0
|
||||
20250408,183900,195195366,643,643,643,643,0
|
||||
20250408,183800,195195366,643,643,643,643,0
|
||||
20250408,183700,195195366,643,643,643,643,0
|
||||
20250408,183600,195195366,643,643,643,643,0
|
||||
20250408,183500,195195366,643,643,643,643,0
|
||||
20250408,183400,195195366,643,643,643,643,0
|
||||
20250408,183300,195195366,643,643,643,643,0
|
||||
20250408,183200,195195366,643,643,643,643,0
|
||||
20250408,183100,195195366,643,643,643,643,0
|
||||
20250408,183000,195195366,643,643,643,643,0
|
||||
20250408,182900,195195366,643,643,643,643,0
|
||||
20250408,182800,195195366,643,643,643,643,0
|
||||
20250408,182700,195195366,643,643,643,643,0
|
||||
20250408,182600,195195366,643,643,643,643,0
|
||||
20250408,182500,195195366,643,643,643,643,0
|
||||
20250408,182400,195195366,643,643,643,643,0
|
||||
20250408,182300,195195366,643,643,643,643,0
|
||||
20250408,182200,195195366,643,643,643,643,0
|
||||
20250408,182100,195195366,643,643,643,643,0
|
||||
20250408,182000,195195366,643,643,643,643,0
|
||||
20250408,181900,195195366,643,643,643,643,2128
|
||||
20250408,181800,195195366,643,643,643,643,0
|
||||
20250408,181700,195195366,643,643,643,643,0
|
||||
20250408,181600,195195366,643,643,643,643,0
|
||||
20250408,181500,195195366,643,643,643,643,0
|
||||
20250408,181400,195195366,643,643,643,643,0
|
||||
20250408,181300,195195366,643,643,643,643,0
|
||||
20250408,181200,195195366,643,643,643,643,0
|
||||
20250408,181100,195195366,643,643,643,643,0
|
||||
20250408,181000,195195366,643,643,643,643,0
|
||||
20250408,180900,195195366,643,643,643,643,0
|
||||
20250408,180800,195195366,643,643,643,643,0
|
||||
20250408,180700,195195366,643,643,643,643,0
|
||||
20250408,180600,195195366,643,643,643,643,0
|
||||
20250408,180500,195195366,643,643,643,643,0
|
||||
20250408,180400,195195366,643,643,643,643,0
|
||||
20250408,180300,195195366,643,643,643,643,0
|
||||
20250408,180200,195195366,643,643,643,643,0
|
||||
20250408,180100,195195366,643,643,643,643,0
|
||||
20250408,180000,195195366,643,643,643,643,0
|
||||
20250408,175900,195195366,643,643,643,643,0
|
||||
20250408,175800,195195366,643,643,643,643,0
|
||||
20250408,175700,195195366,643,643,643,643,0
|
||||
20250408,175600,195195366,643,643,643,643,0
|
||||
20250408,175500,195195366,643,643,643,643,0
|
||||
20250408,175400,195195366,643,643,643,643,0
|
||||
20250408,175300,195195366,643,643,643,643,0
|
||||
20250408,175200,195195366,643,643,643,643,0
|
||||
20250408,175100,195195366,643,643,643,643,0
|
||||
20250408,175000,195195366,643,643,643,643,0
|
||||
20250408,174900,195195366,643,643,643,643,2128
|
||||
20250408,174800,195195366,643,643,643,643,0
|
||||
20250408,174700,195195366,643,643,643,643,0
|
||||
20250408,174600,195195366,643,643,643,643,0
|
||||
20250408,174500,195195366,643,643,643,643,0
|
||||
20250408,174400,195195366,643,643,643,643,0
|
||||
20250408,174300,195195366,643,643,643,643,0
|
||||
20250408,174200,195195366,643,643,643,643,0
|
||||
20250408,174100,195195366,643,643,643,643,0
|
||||
20250408,174000,195195366,643,643,643,643,0
|
||||
20250408,173900,195195366,643,643,643,643,0
|
||||
20250408,173800,195195366,643,643,643,643,0
|
||||
20250408,173700,195195366,643,643,643,643,0
|
||||
20250408,173600,195195366,643,643,643,643,0
|
||||
20250408,173500,195195366,643,643,643,643,0
|
||||
20250408,173400,195195366,643,643,643,643,0
|
||||
20250408,173300,195195366,643,643,643,643,0
|
||||
20250408,173200,195195366,643,643,643,643,0
|
||||
20250408,173100,195195366,643,643,643,643,0
|
||||
20250408,173000,195195366,643,643,643,643,0
|
||||
20250408,172900,195195366,643,643,643,643,0
|
||||
20250408,172800,195195366,643,643,643,643,0
|
||||
20250408,172700,195195366,643,643,643,643,0
|
||||
20250408,172600,195195366,643,643,643,643,0
|
||||
20250408,172500,195195366,643,643,643,643,0
|
||||
20250408,172400,195195366,643,643,643,643,0
|
||||
20250408,172300,195195366,643,643,643,643,0
|
||||
20250408,172200,195195366,643,643,643,643,0
|
||||
20250408,172100,195195366,643,643,643,643,0
|
||||
20250408,172000,195195366,643,643,643,643,0
|
||||
20250408,171900,195195366,643,643,643,643,2128
|
||||
20250408,171800,195195366,643,643,643,643,0
|
||||
20250408,171700,195195366,643,643,643,643,0
|
||||
20250408,171600,195195366,643,643,643,643,0
|
||||
20250408,171500,195195366,643,643,643,643,0
|
||||
20250408,171400,195195366,643,643,643,643,0
|
||||
20250408,171300,195195366,643,643,643,643,0
|
||||
20250408,171200,195195366,643,643,643,643,0
|
||||
20250408,171100,195195366,643,643,643,643,0
|
||||
20250408,171000,195195366,643,643,643,643,0
|
||||
20250408,170900,195195366,643,643,643,643,0
|
||||
20250408,170800,195195366,643,643,643,643,0
|
||||
20250408,170700,195195366,643,643,643,643,0
|
||||
20250408,170600,195195366,643,643,643,643,0
|
||||
20250408,170500,195195366,643,643,643,643,0
|
||||
20250408,170400,195195366,643,643,643,643,0
|
||||
20250408,170300,195195366,643,643,643,643,0
|
||||
20250408,170200,195195366,643,643,643,643,0
|
||||
20250408,170100,195195366,643,643,643,643,0
|
||||
20250408,170000,195195366,643,643,643,643,0
|
||||
20250408,165900,195195366,643,643,643,643,0
|
||||
20250408,165800,195195366,643,643,643,643,0
|
||||
20250408,165700,195195366,643,643,643,643,0
|
||||
20250408,165600,195195366,643,643,643,643,0
|
||||
20250408,165500,195195366,643,643,643,643,0
|
||||
20250408,165400,195195366,643,643,643,643,0
|
||||
20250408,165300,195195366,643,643,643,643,0
|
||||
20250408,165200,195195366,643,643,643,643,0
|
||||
20250408,165100,195195366,643,643,643,643,0
|
||||
20250408,165000,195195366,643,643,643,643,0
|
||||
20250408,164900,195195366,643,643,643,643,2128
|
||||
20250408,164800,195195366,643,643,643,643,0
|
||||
20250408,164700,195195366,643,643,643,643,0
|
||||
20250408,164600,195195366,643,643,643,643,0
|
||||
20250408,164500,195195366,643,643,643,643,0
|
||||
20250408,164400,195195366,643,643,643,643,0
|
||||
20250408,164300,195195366,643,643,643,643,0
|
||||
20250408,164200,195195366,643,643,643,643,0
|
||||
20250408,164100,195195366,643,643,643,643,0
|
||||
20250408,164000,195195366,643,643,643,643,0
|
||||
20250408,163900,195195366,643,643,643,643,0
|
||||
20250408,163800,195195366,643,643,643,643,0
|
||||
20250408,163700,195195366,643,643,643,643,0
|
||||
20250408,163600,195195366,643,643,643,643,0
|
||||
20250408,163500,195195366,643,643,643,643,0
|
||||
20250408,163400,195195366,643,643,643,643,0
|
||||
20250408,163300,195195366,643,643,643,643,0
|
||||
20250408,163200,195195366,643,643,643,643,0
|
||||
20250408,163100,195195366,643,643,643,643,0
|
||||
20250408,163000,195195366,643,643,643,643,0
|
||||
20250408,162900,195195366,643,643,643,643,0
|
||||
20250408,162800,195195366,643,643,643,643,0
|
||||
20250408,162700,195195366,643,643,643,643,0
|
||||
20250408,162600,195195366,643,643,643,643,0
|
||||
20250408,162500,195195366,643,643,643,643,0
|
||||
20250408,162400,195195366,643,643,643,643,0
|
||||
20250408,162300,195195366,643,643,643,643,0
|
||||
20250408,162200,195195366,643,643,643,643,0
|
||||
20250408,162100,195195366,643,643,643,643,0
|
||||
20250408,162000,195195366,643,643,643,643,0
|
||||
20250408,161900,195195366,643,643,643,643,2128
|
||||
20250408,161800,195195366,643,643,643,643,0
|
||||
20250408,161700,195195366,643,643,643,643,0
|
||||
20250408,161600,195195366,643,643,643,643,0
|
||||
20250408,161500,195195366,643,643,643,643,0
|
||||
20250408,161400,195195366,643,643,643,643,0
|
||||
20250408,161300,195195366,643,643,643,643,0
|
||||
20250408,161200,195195366,643,643,643,643,0
|
||||
20250408,161100,195195366,643,643,643,643,0
|
||||
20250408,161000,195195366,643,643,643,643,0
|
||||
20250408,160900,195195366,643,643,643,643,0
|
||||
20250408,160800,195195366,643,643,643,643,0
|
||||
20250408,160700,195195366,643,643,643,643,0
|
||||
20250408,160600,195195366,643,643,643,643,0
|
||||
20250408,160500,195195366,643,643,643,643,0
|
||||
20250408,160400,195195366,643,643,643,643,0
|
||||
20250408,160300,195195366,643,643,643,643,0
|
||||
20250408,160200,195195366,643,643,643,643,0
|
||||
20250408,160100,195195366,643,643,643,643,0
|
||||
20250408,160000,195195366,643,643,643,643,0
|
||||
20250408,155900,195195366,643,643,643,643,0
|
||||
20250408,155800,195195366,643,643,643,643,0
|
||||
20250408,155700,195195366,643,643,643,643,0
|
||||
20250408,155600,195195366,643,643,643,643,0
|
||||
20250408,155500,195195366,643,643,643,643,0
|
||||
20250408,155400,195195366,643,643,643,643,0
|
||||
20250408,155300,195195366,643,643,643,643,0
|
||||
20250408,155200,195195366,643,643,643,643,0
|
||||
20250408,155100,195195366,643,643,643,643,0
|
||||
20250408,155000,195195366,643,643,643,643,0
|
||||
20250408,154900,195195366,643,643,643,643,2128
|
||||
20250408,154800,195195366,643,643,643,643,0
|
||||
20250408,154700,195195366,643,643,643,643,0
|
||||
20250408,154600,195195366,643,643,643,643,0
|
||||
20250408,154500,195195366,643,643,643,643,0
|
||||
20250408,154400,195195366,643,643,643,643,0
|
||||
20250408,154300,195195366,643,643,643,643,0
|
||||
20250408,154200,195195366,643,643,643,643,0
|
||||
20250408,154100,195195366,643,643,643,643,0
|
||||
20250408,154000,195195366,643,643,643,643,0
|
||||
20250408,153900,195195366,643,643,643,643,0
|
||||
20250408,153800,195195366,643,643,643,643,0
|
||||
20250408,153700,195195366,643,643,643,643,0
|
||||
20250408,153600,195195366,643,643,643,643,0
|
||||
20250408,153500,195195366,643,643,643,643,0
|
||||
20250408,153400,195195366,643,643,643,643,0
|
||||
20250408,153300,195195366,643,643,643,643,0
|
||||
20250408,153200,195195366,643,643,643,643,0
|
||||
20250408,153100,195195366,643,643,643,643,0
|
||||
20250408,153000,195195366,643,643,643,643,2128
|
||||
20250408,152900,193827062,643,643,643,643,0
|
||||
20250408,152800,193827062,643,643,643,643,0
|
||||
20250408,152700,193827062,643,643,643,643,0
|
||||
20250408,152600,193827062,643,643,643,643,0
|
||||
20250408,152500,193827062,643,643,643,643,0
|
||||
20250408,152400,193827062,643,643,643,643,0
|
||||
20250408,152300,193827062,643,643,643,643,0
|
||||
20250408,152200,193827062,643,643,643,643,0
|
||||
20250408,152100,193827062,643,643,643,643,0
|
||||
20250408,152000,193827062,643,643,643,643,0
|
||||
20250408,151900,193827062,643,644,644,642,2280
|
||||
20250408,151800,192361373,644,644,644,644,0
|
||||
20250408,151700,192361373,644,644,644,644,0
|
||||
20250408,151600,192361373,644,644,644,644,0
|
||||
20250408,151500,192361373,644,644,644,644,0
|
||||
20250408,151400,192361373,644,644,644,644,0
|
||||
20250408,151300,192361373,644,644,644,644,0
|
||||
20250408,151200,192361373,644,643,644,642,1487
|
||||
20250408,151100,191406379,643,643,643,643,0
|
||||
20250408,151000,191406379,643,643,643,643,0
|
||||
20250408,150900,191406379,643,643,643,643,0
|
||||
20250408,150800,191406379,643,643,643,643,0
|
||||
20250408,150700,191406379,643,643,643,643,0
|
||||
20250408,150600,191406379,643,646,646,643,1829
|
||||
20250408,150500,190230329,643,643,643,643,1
|
||||
20250408,150400,190229686,643,644,644,643,60
|
||||
20250408,150300,190191104,644,644,644,644,1176
|
||||
20250408,150200,189433760,645,645,645,645,1343
|
||||
20250408,150100,188567525,645,645,645,645,1891
|
||||
20250408,150000,187347830,645,645,645,645,287
|
||||
20250408,145900,187162715,645,645,645,645,0
|
||||
20250408,145800,187162715,645,645,645,645,0
|
||||
20250408,145700,187162715,645,645,645,645,0
|
||||
20250408,145600,187162715,645,645,645,645,0
|
||||
20250408,145500,187162715,645,645,645,645,1213
|
||||
20250408,145400,186380330,646,646,646,646,0
|
||||
20250408,145300,186380330,646,646,646,646,330
|
||||
20250408,145200,186167150,646,646,646,646,0
|
||||
20250408,145100,186167150,646,646,646,646,400
|
||||
20250408,145000,185908750,646,646,646,646,0
|
||||
20250408,144900,185908750,646,646,646,646,105
|
||||
20250408,144800,185840920,647,647,647,647,3365
|
||||
20250408,144700,183663765,651,651,651,651,0
|
||||
20250408,144600,183663765,651,646,651,646,828
|
||||
20250408,144500,183128762,646,646,646,646,1000
|
||||
20250408,144400,182482762,646,646,646,646,0
|
||||
20250408,144300,182482762,646,646,646,646,0
|
||||
20250408,144200,182482762,646,646,646,646,0
|
||||
20250408,144100,182482762,646,646,646,646,2200
|
||||
20250408,144000,181061562,646,646,646,646,38
|
||||
20250408,143900,181037014,646,646,646,646,46
|
||||
20250408,143800,181007298,646,646,646,646,0
|
||||
20250408,143700,181007298,646,646,646,646,0
|
||||
20250408,143600,181007298,646,646,646,646,200
|
||||
20250408,143500,180878098,646,647,647,646,3789
|
||||
20250408,143400,178426661,651,651,651,651,0
|
||||
20250408,143300,178426661,651,648,651,648,152
|
||||
20250408,143200,178328109,646,646,646,646,771
|
||||
20250408,143100,177830043,645,645,645,645,0
|
||||
20250408,143000,177830043,645,645,645,645,0
|
||||
20250408,142900,177830043,645,645,645,645,0
|
||||
20250408,142800,177830043,645,645,645,645,0
|
||||
20250408,142700,177830043,645,645,645,645,0
|
||||
20250408,142600,177830043,645,645,645,645,300
|
||||
20250408,142500,177636543,646,646,646,646,0
|
||||
20250408,142400,177636543,646,646,646,646,0
|
||||
20250408,142300,177636543,646,647,647,646,361
|
||||
20250408,142200,177403336,647,647,647,647,2
|
||||
20250408,142100,177402042,647,647,647,647,1
|
||||
20250408,142000,177401395,646,646,646,646,0
|
||||
20250408,141900,177401395,646,646,646,646,0
|
||||
20250408,141800,177401395,646,646,646,646,0
|
||||
20250408,141700,177401395,646,646,646,646,0
|
||||
20250408,141600,177401395,646,646,646,646,0
|
||||
20250408,141500,177401395,646,646,646,646,0
|
||||
20250408,141400,177401395,646,646,646,646,0
|
||||
20250408,141300,177401395,646,646,646,646,50
|
||||
20250408,141200,177369095,647,647,647,647,2
|
||||
20250408,141100,177367801,647,647,647,647,0
|
||||
20250408,141000,177367801,647,647,647,647,53
|
||||
20250408,140900,177333510,648,648,648,648,1
|
||||
20250408,140800,177332862,648,648,648,648,0
|
||||
20250408,140700,177332862,648,648,648,648,0
|
||||
20250408,140600,177332862,648,648,648,648,0
|
||||
20250408,140500,177332862,648,647,648,647,2
|
||||
20250408,140400,177331567,646,646,646,646,1
|
||||
20250408,140300,177330921,646,646,646,646,0
|
||||
20250408,140200,177330921,646,647,647,646,4
|
||||
20250408,140100,177328334,647,646,647,646,14
|
||||
20250408,140000,177319277,647,647,647,647,3
|
||||
20250408,135900,177317336,646,646,646,646,1501
|
||||
20250408,135800,176347690,647,647,647,646,9
|
||||
20250408,135700,176341869,647,647,647,647,6
|
||||
20250408,135600,176337987,647,647,647,647,43
|
||||
20250408,135500,176310166,647,647,647,647,0
|
||||
20250408,135400,176310166,647,647,647,647,2
|
||||
20250408,135300,176308872,647,647,647,647,7
|
||||
20250408,135200,176304343,647,647,647,647,8
|
||||
20250408,135100,176299167,647,647,647,647,268
|
||||
20250408,135000,176125771,647,647,647,647,0
|
||||
20250408,134900,176125771,647,647,647,647,0
|
||||
20250408,134800,176125771,647,647,647,647,0
|
||||
20250408,134700,176125771,647,647,647,647,0
|
||||
20250408,134600,176125771,647,647,647,647,0
|
||||
20250408,134500,176125771,647,647,647,647,0
|
||||
20250408,134400,176125771,647,647,647,647,0
|
||||
20250408,134300,176125771,647,647,647,647,127
|
||||
20250408,134200,176043602,647,647,647,647,1117
|
||||
20250408,134100,175320903,647,647,647,647,0
|
||||
20250408,134000,175320903,647,647,647,647,15
|
||||
20250408,133900,175311198,646,646,646,646,0
|
||||
20250408,133800,175311198,646,646,646,646,0
|
||||
20250408,133700,175311198,646,646,646,646,0
|
||||
20250408,133600,175311198,646,646,646,646,0
|
||||
20250408,133500,175311198,646,646,646,646,1
|
||||
20250408,133400,175310552,647,647,647,647,2426
|
||||
20250408,133300,173740930,648,648,648,648,3
|
||||
20250408,133200,173738986,648,648,648,648,0
|
||||
20250408,133100,173738986,648,648,648,648,0
|
||||
20250408,133000,173738986,648,649,649,648,1298
|
||||
20250408,132900,172896587,650,650,650,650,1
|
||||
20250408,132800,172895937,650,650,652,650,17
|
||||
20250408,132700,172884857,649,649,649,649,100
|
||||
20250408,132600,172819957,650,650,650,650,0
|
||||
20250408,132500,172819957,650,649,650,649,607
|
||||
20250408,132400,172426012,649,649,649,649,3
|
||||
20250408,132300,172424065,649,649,649,649,2
|
||||
20250408,132200,172422767,649,649,649,649,0
|
||||
20250408,132100,172422767,649,649,649,649,0
|
||||
20250408,132000,172422767,649,649,649,649,0
|
||||
20250408,131900,172422767,649,649,649,649,0
|
||||
20250408,131800,172422767,649,649,649,649,0
|
||||
20250408,131700,172422767,649,648,649,648,1719
|
||||
20250408,131600,171308854,647,647,647,647,0
|
||||
20250408,131500,171308854,647,647,647,647,6
|
||||
20250408,131400,171304972,649,649,649,649,6
|
||||
20250408,131300,171301078,649,649,650,648,3391
|
||||
20250408,131200,169100322,649,648,651,648,5016
|
||||
20250408,131100,165844930,648,648,648,648,9340
|
||||
20250408,131000,159792610,651,651,651,651,0
|
||||
20250408,130900,159792610,651,650,651,650,1895
|
||||
20250408,130800,158559186,649,648,649,648,2475
|
||||
20250408,130700,156955336,648,648,648,648,26
|
||||
20250408,130600,156938488,648,648,648,648,0
|
||||
20250408,130500,156938488,648,648,648,648,1100
|
||||
20250408,130400,156225688,648,648,650,648,30
|
||||
20250408,130300,156206226,646,650,650,646,15337
|
||||
20250408,130200,146291660,650,650,650,650,24
|
||||
20250408,130100,146276060,650,650,650,650,59
|
||||
20250408,130000,146237710,650,650,650,650,60
|
||||
20250408,125900,146198710,650,650,650,650,64
|
||||
20250408,125800,146157110,650,649,650,649,44
|
||||
20250408,125700,146128512,650,649,650,649,14
|
||||
20250408,125600,146119424,649,649,649,649,40
|
||||
20250408,125500,146093464,649,649,649,649,2
|
||||
20250408,125400,146092166,649,649,649,649,0
|
||||
20250408,125300,146092166,649,649,649,649,3
|
||||
20250408,125200,146090219,649,649,649,649,0
|
||||
20250408,125100,146090219,649,649,649,649,0
|
||||
20250408,125000,146090219,649,649,649,649,1676
|
||||
20250408,124900,145002495,650,649,650,649,3303
|
||||
20250408,124800,142857174,649,649,649,649,0
|
||||
20250408,124700,142857174,649,649,649,649,0
|
||||
20250408,124600,142857174,649,649,649,649,0
|
||||
20250408,124500,142857174,649,649,649,649,0
|
||||
20250408,124400,142857174,649,649,649,649,10
|
||||
20250408,124300,142850684,648,648,648,648,20
|
||||
20250408,124200,142837724,648,648,648,648,0
|
||||
20250408,124100,142837724,648,648,648,648,0
|
||||
20250408,124000,142837724,648,648,648,648,0
|
||||
20250408,123900,142837724,648,648,648,648,0
|
||||
20250408,123800,142837724,648,648,648,648,26
|
||||
20250408,123700,142820876,649,649,649,649,0
|
||||
20250408,123600,142820876,649,649,649,649,0
|
||||
20250408,123500,142820876,649,649,649,649,7
|
||||
20250408,123400,142816333,649,649,649,649,2
|
||||
20250408,123300,142815035,649,649,649,649,0
|
||||
20250408,123200,142815035,649,649,649,649,2161
|
||||
20250408,123100,141412546,649,649,649,649,0
|
||||
20250408,123000,141412546,649,649,649,649,0
|
||||
20250408,122900,141412546,649,649,649,649,0
|
||||
20250408,122800,141412546,649,649,649,649,1
|
||||
20250408,122700,141411897,649,650,652,649,5049
|
||||
20250408,122600,138125026,649,649,649,649,0
|
||||
20250408,122500,138125026,649,649,649,649,0
|
||||
20250408,122400,138125026,649,649,649,649,0
|
||||
20250408,122300,138125026,649,649,649,649,10
|
||||
20250408,122200,138118536,650,650,650,650,0
|
||||
20250408,122100,138118536,650,650,650,650,0
|
||||
20250408,122000,138118536,650,650,650,650,0
|
||||
20250408,121900,138118536,650,649,650,649,51
|
||||
20250408,121800,138085429,650,650,650,650,0
|
||||
20250408,121700,138085429,650,650,650,650,0
|
||||
20250408,121600,138085429,650,650,650,650,0
|
||||
20250408,121500,138085429,650,650,650,650,2300
|
||||
20250408,121400,136590429,650,650,650,650,0
|
||||
20250408,121300,136590429,650,650,650,650,0
|
||||
20250408,121200,136590429,650,650,650,650,0
|
||||
20250408,121100,136590429,650,650,650,650,0
|
||||
20250408,121000,136590429,650,650,650,650,0
|
||||
20250408,120900,136590429,650,650,650,650,223
|
||||
20250408,120800,136445479,650,650,650,650,0
|
||||
20250408,120700,136445479,650,650,650,650,0
|
||||
20250408,120600,136445479,650,650,650,650,0
|
||||
20250408,120500,136445479,650,650,650,650,100
|
||||
20250408,120400,136380479,651,651,651,651,0
|
||||
20250408,120300,136380479,651,651,651,651,0
|
||||
20250408,120200,136380479,651,652,654,651,5157
|
||||
20250408,120100,133016318,653,653,653,653,0
|
||||
20250408,120000,133016318,653,653,653,653,0
|
||||
20250408,115900,133016318,653,653,653,653,0
|
||||
20250408,115800,133016318,653,655,655,653,4378
|
||||
20250408,115700,130154060,654,654,654,654,0
|
||||
20250408,115600,130154060,654,654,654,654,0
|
||||
20250408,115500,130154060,654,654,654,654,0
|
||||
20250408,115400,130154060,654,654,654,654,0
|
||||
20250408,115300,130154060,654,654,654,654,0
|
||||
20250408,115200,130154060,654,654,654,654,1
|
||||
20250408,115100,130153406,654,654,654,654,0
|
||||
20250408,115000,130153406,654,654,654,654,0
|
||||
20250408,114900,130153406,654,654,654,654,0
|
||||
20250408,114800,130153406,654,654,654,654,0
|
||||
20250408,114700,130153406,654,654,654,654,0
|
||||
20250408,114600,130153406,654,654,654,654,501
|
||||
20250408,114500,129825752,654,654,654,654,0
|
||||
20250408,114400,129825752,654,654,654,654,1551
|
||||
20250408,114300,128811398,655,655,655,655,0
|
||||
20250408,114200,128811398,655,655,655,655,0
|
||||
20250408,114100,128811398,655,656,656,655,617
|
||||
20250408,114000,128406647,656,656,656,656,0
|
||||
20250408,113900,128406647,656,658,662,655,6
|
||||
20250408,113800,128402702,657,658,662,657,192
|
||||
20250408,113700,128276079,657,657,659,655,1712
|
||||
20250408,113600,127152911,659,658,662,658,6456
|
||||
20250408,113500,122887294,656,656,656,656,0
|
||||
20250408,113400,122887294,656,656,656,656,62
|
||||
20250408,113300,122846622,654,654,654,654,0
|
||||
20250408,113200,122846622,654,654,654,654,70
|
||||
20250408,113100,122800842,657,657,657,657,991
|
||||
20250408,113000,122149755,657,657,657,657,10574
|
||||
20250408,112900,115202637,657,657,657,657,0
|
||||
20250408,112800,115202637,657,657,657,657,0
|
||||
20250408,112700,115202637,657,657,657,657,0
|
||||
20250408,112600,115202637,657,657,657,657,0
|
||||
20250408,112500,115202637,657,657,657,657,0
|
||||
20250408,112400,115202637,657,657,657,657,0
|
||||
20250408,112300,115202637,657,657,657,657,0
|
||||
20250408,112200,115202637,657,657,657,657,0
|
||||
20250408,112100,115202637,657,656,657,656,502
|
||||
20250408,112000,114873324,654,654,654,654,0
|
||||
20250408,111900,114873324,654,654,654,654,0
|
||||
20250408,111800,114873324,654,654,654,654,1000
|
||||
20250408,111700,114219324,655,655,655,655,0
|
||||
20250408,111600,114219324,655,655,655,655,0
|
||||
20250408,111500,114219324,655,655,655,655,2
|
||||
20250408,111400,114218014,652,655,656,652,2140
|
||||
20250408,111300,112819890,654,654,654,654,170
|
||||
20250408,111200,112708710,654,654,654,654,0
|
||||
20250408,111100,112708710,654,654,654,654,16
|
||||
20250408,111000,112698246,653,653,653,653,0
|
||||
20250408,110900,112698246,653,653,653,653,0
|
||||
20250408,110800,112698246,653,653,653,653,0
|
||||
20250408,110700,112698246,653,653,653,653,0
|
||||
20250408,110600,112698246,653,653,654,653,786
|
||||
20250408,110500,112184212,653,653,654,653,1005
|
||||
20250408,110400,111526948,653,653,653,653,740
|
||||
20250408,110300,111043728,652,652,652,652,1
|
||||
20250408,110200,111043076,652,652,652,652,1
|
||||
20250408,110100,111042424,652,652,652,652,0
|
||||
20250408,110000,111042424,652,652,652,652,500
|
||||
20250408,105900,110716424,652,652,652,652,0
|
||||
20250408,105800,110716424,652,653,653,652,2865
|
||||
20250408,105700,108845581,654,652,655,652,1715
|
||||
20250408,105600,107724290,652,652,652,652,22
|
||||
20250408,105500,107709946,652,648,652,648,3751
|
||||
20250408,105400,105271651,648,648,648,648,11
|
||||
20250408,105300,105264523,647,647,647,647,0
|
||||
20250408,105200,105264523,647,647,647,647,1600
|
||||
20250408,105100,104229323,647,648,648,647,729
|
||||
20250408,105000,103757655,648,648,648,648,7
|
||||
20250408,104900,103753119,648,648,648,648,6
|
||||
20250408,104800,103749231,648,648,650,648,220
|
||||
20250408,104700,103606359,648,648,648,648,209
|
||||
20250408,104600,103470927,648,648,648,648,105
|
||||
20250408,104500,103402887,648,647,648,647,106
|
||||
20250408,104400,103334202,647,647,647,647,7
|
||||
20250408,104300,103329673,647,647,649,647,319
|
||||
20250408,104200,103122839,646,646,646,646,6
|
||||
20250408,104100,103118963,646,646,647,646,4943
|
||||
20250408,104000,99924589,645,645,645,645,0
|
||||
20250408,103900,99924589,645,645,645,645,0
|
||||
20250408,103800,99924589,645,645,647,645,8509
|
||||
20250408,103700,94428840,646,646,646,646,309
|
||||
20250408,103600,94229226,646,646,646,646,206
|
||||
20250408,103500,94096150,646,646,646,645,1210
|
||||
20250408,103400,93315490,646,646,646,646,117
|
||||
20250408,103300,93239908,646,645,646,644,75
|
||||
20250408,103200,93191498,645,645,645,645,10
|
||||
20250408,103100,93185048,645,645,645,645,37
|
||||
20250408,103000,93161183,645,644,645,644,9
|
||||
20250408,102900,93155379,644,643,646,643,10449
|
||||
20250408,102800,86417004,643,643,643,643,7
|
||||
20250408,102700,86412503,643,643,643,643,6
|
||||
20250408,102600,86408645,643,643,643,643,6
|
||||
20250408,102500,86404787,643,642,645,642,359
|
||||
20250408,102400,86173604,642,642,642,642,7
|
||||
20250408,102300,86169110,642,643,643,642,409
|
||||
20250408,102200,85906528,643,643,643,643,492
|
||||
20250408,102100,85590172,643,642,643,642,21
|
||||
20250408,102000,85576671,642,642,642,642,14
|
||||
20250408,101900,85567683,642,642,642,642,0
|
||||
20250408,101800,85567683,642,642,642,642,200
|
||||
20250408,101700,85439283,641,641,641,641,0
|
||||
20250408,101600,85439283,641,641,641,641,5
|
||||
20250408,101500,85436078,641,641,641,641,1266
|
||||
20250408,101400,84624572,640,640,640,640,3000
|
||||
20250408,101300,82704572,641,642,642,641,800
|
||||
20250408,101200,82191720,642,643,643,642,110
|
||||
20250408,101100,82121099,643,643,643,643,418
|
||||
20250408,101000,81852325,642,642,642,642,305
|
||||
20250408,100900,81656515,642,642,642,642,3
|
||||
20250408,100800,81654589,641,641,641,641,1
|
||||
20250408,100700,81653948,642,642,644,642,1854
|
||||
20250408,100600,80459984,642,640,645,640,3475
|
||||
20250408,100500,78221607,641,641,641,641,1
|
||||
20250408,100400,78220966,640,640,641,640,797
|
||||
20250408,100300,77710864,639,639,639,639,0
|
||||
20250408,100200,77710864,639,639,639,638,2012
|
||||
20250408,100100,76427195,638,641,641,638,1389
|
||||
20250408,100000,75538110,642,641,645,641,4479
|
||||
20250408,095900,72666672,641,642,645,640,11733
|
||||
20250408,095800,65151650,643,643,643,643,42
|
||||
20250408,095700,65124644,643,643,643,643,120
|
||||
20250408,095600,65047484,643,643,643,643,5
|
||||
20250408,095500,65044269,643,642,643,642,6
|
||||
20250408,095400,65040413,642,642,642,642,6
|
||||
20250408,095300,65036561,642,642,642,641,1455
|
||||
20250408,095200,64102452,642,642,642,642,14
|
||||
20250408,095100,64093464,642,642,642,641,3507
|
||||
20250408,095000,61845471,642,642,642,642,1005
|
||||
20250408,094900,61200261,643,642,645,642,2714
|
||||
20250408,094800,59457536,642,642,642,642,69
|
||||
20250408,094700,59413238,641,641,642,641,42
|
||||
20250408,094600,59386279,642,642,642,640,14959
|
||||
20250408,094500,49809255,642,642,642,642,619
|
||||
20250408,094400,49411857,643,642,645,642,39
|
||||
20250408,094300,49386728,642,642,645,642,25
|
||||
20250408,094200,49370633,642,642,642,642,10
|
||||
20250408,094100,49364213,641,641,641,640,1380
|
||||
20250408,094000,48479634,641,641,641,640,754
|
||||
20250408,093900,47996321,641,641,641,640,1854
|
||||
20250408,093800,46807909,645,641,645,641,2042
|
||||
20250408,093700,45498828,645,641,645,641,1012
|
||||
20250408,093600,44850102,640,646,646,640,5488
|
||||
20250408,093500,41329653,646,645,646,642,6658
|
||||
20250408,093400,37035000,645,645,645,645,316
|
||||
20250408,093300,36831180,645,645,645,645,20
|
||||
20250408,093200,36818280,645,645,645,645,0
|
||||
20250408,093100,36818280,645,645,645,645,0
|
||||
20250408,093000,36818280,645,645,645,645,0
|
||||
20250408,092900,36818280,645,639,645,639,4033
|
||||
20250408,092800,34239043,638,638,638,638,153
|
||||
20250408,092700,34141429,634,634,634,634,0
|
||||
20250408,092600,34141429,634,634,634,634,3
|
||||
20250408,092500,34139527,638,637,638,634,7078
|
||||
20250408,092400,29647002,638,638,638,638,0
|
||||
20250408,092300,29647002,638,638,638,638,8
|
||||
20250408,092200,29641898,637,637,637,637,0
|
||||
20250408,092100,29641898,637,637,637,637,46
|
||||
20250408,092000,29612596,639,639,639,639,140
|
||||
20250408,091900,29523136,639,639,639,639,0
|
||||
20250408,091800,29523136,639,641,641,639,587
|
||||
20250408,091700,29147958,641,641,641,641,2
|
||||
20250408,091600,29146676,641,642,642,641,1004
|
||||
20250408,091500,28502146,645,645,645,645,0
|
||||
20250408,091400,28502146,645,643,645,643,319
|
||||
20250408,091300,28297027,643,643,643,643,0
|
||||
20250408,091200,28297027,643,643,643,643,2
|
||||
20250408,091100,28295741,640,640,642,640,3070
|
||||
20250408,091000,26327976,641,641,641,641,0
|
||||
20250408,090900,26327976,641,641,641,641,13
|
||||
20250408,090800,26319643,640,640,640,640,483
|
||||
20250408,090700,26010523,641,641,641,641,160
|
||||
20250408,090600,25907963,641,639,641,639,2879
|
||||
20250408,090500,24066009,638,638,638,638,1
|
||||
20250408,090400,24065371,639,636,639,634,180
|
||||
20250408,090300,23951001,634,636,636,631,34841
|
||||
20250408,090200,1965705,636,636,636,632,484
|
||||
20250408,090100,1658581,636,642,642,636,1010
|
||||
20250408,090000,1016161,642,630,642,630,1604
|
||||
|
Reference in New Issue
Block a user