Update 2025-04-08 2740 candle_min
This commit is contained in:
591
019570/min/candle-20250408.csv
Normal file
591
019570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184900,106129950,240,240,240,240,9719
|
||||
20250408,184800,106129950,240,240,240,240,0
|
||||
20250408,184700,106129950,240,240,240,240,0
|
||||
20250408,184600,106129950,240,240,240,240,0
|
||||
20250408,184500,106129950,240,240,240,240,0
|
||||
20250408,184400,106129950,240,240,240,240,0
|
||||
20250408,184300,106129950,240,240,240,240,0
|
||||
20250408,184200,106129950,240,240,240,240,0
|
||||
20250408,184100,106129950,240,240,240,240,0
|
||||
20250408,184000,106129950,240,240,240,240,0
|
||||
20250408,183900,106129950,240,240,240,240,0
|
||||
20250408,183800,106129950,240,240,240,240,0
|
||||
20250408,183700,106129950,240,240,240,240,0
|
||||
20250408,183600,106129950,240,240,240,240,0
|
||||
20250408,183500,106129950,240,240,240,240,0
|
||||
20250408,183400,106129950,240,240,240,240,0
|
||||
20250408,183300,106129950,240,240,240,240,0
|
||||
20250408,183200,106129950,240,240,240,240,0
|
||||
20250408,183100,106129950,240,240,240,240,0
|
||||
20250408,183000,106129950,240,240,240,240,0
|
||||
20250408,182900,106129950,240,240,240,240,0
|
||||
20250408,182800,106129950,240,240,240,240,0
|
||||
20250408,182700,106129950,240,240,240,240,0
|
||||
20250408,182600,106129950,240,240,240,240,0
|
||||
20250408,182500,106129950,240,240,240,240,0
|
||||
20250408,182400,106129950,240,240,240,240,0
|
||||
20250408,182300,106129950,240,240,240,240,0
|
||||
20250408,182200,106129950,240,240,240,240,0
|
||||
20250408,182100,106129950,240,240,240,240,0
|
||||
20250408,182000,106129950,240,240,240,240,0
|
||||
20250408,181900,106129950,240,240,240,240,9719
|
||||
20250408,181800,106129950,240,240,240,240,0
|
||||
20250408,181700,106129950,240,240,240,240,0
|
||||
20250408,181600,106129950,240,240,240,240,0
|
||||
20250408,181500,106129950,240,240,240,240,0
|
||||
20250408,181400,106129950,240,240,240,240,0
|
||||
20250408,181300,106129950,240,240,240,240,0
|
||||
20250408,181200,106129950,240,240,240,240,0
|
||||
20250408,181100,106129950,240,240,240,240,0
|
||||
20250408,181000,106129950,240,240,240,240,0
|
||||
20250408,180900,106129950,240,240,240,240,0
|
||||
20250408,180800,106129950,240,240,240,240,0
|
||||
20250408,180700,106129950,240,240,240,240,0
|
||||
20250408,180600,106129950,240,240,240,240,0
|
||||
20250408,180500,106129950,240,240,240,240,0
|
||||
20250408,180400,106129950,240,240,240,240,0
|
||||
20250408,180300,106129950,240,240,240,240,0
|
||||
20250408,180200,106129950,240,240,240,240,0
|
||||
20250408,180100,106129950,240,240,240,240,0
|
||||
20250408,180000,106129950,240,240,240,240,0
|
||||
20250408,175900,106129950,240,240,240,240,0
|
||||
20250408,175800,106129950,240,240,240,240,0
|
||||
20250408,175700,106129950,240,240,240,240,0
|
||||
20250408,175600,106129950,240,240,240,240,0
|
||||
20250408,175500,106129950,240,240,240,240,0
|
||||
20250408,175400,106129950,240,240,240,240,0
|
||||
20250408,175300,106129950,240,240,240,240,0
|
||||
20250408,175200,106129950,240,240,240,240,0
|
||||
20250408,175100,106129950,240,240,240,240,0
|
||||
20250408,175000,106129950,240,240,240,240,0
|
||||
20250408,174900,106129950,240,240,240,240,9719
|
||||
20250408,174800,106129950,240,240,240,240,0
|
||||
20250408,174700,106129950,240,240,240,240,0
|
||||
20250408,174600,106129950,240,240,240,240,0
|
||||
20250408,174500,106129950,240,240,240,240,0
|
||||
20250408,174400,106129950,240,240,240,240,0
|
||||
20250408,174300,106129950,240,240,240,240,0
|
||||
20250408,174200,106129950,240,240,240,240,0
|
||||
20250408,174100,106129950,240,240,240,240,0
|
||||
20250408,174000,106129950,240,240,240,240,0
|
||||
20250408,173900,106129950,240,240,240,240,0
|
||||
20250408,173800,106129950,240,240,240,240,0
|
||||
20250408,173700,106129950,240,240,240,240,0
|
||||
20250408,173600,106129950,240,240,240,240,0
|
||||
20250408,173500,106129950,240,240,240,240,0
|
||||
20250408,173400,106129950,240,240,240,240,0
|
||||
20250408,173300,106129950,240,240,240,240,0
|
||||
20250408,173200,106129950,240,240,240,240,0
|
||||
20250408,173100,106129950,240,240,240,240,0
|
||||
20250408,173000,106129950,240,240,240,240,0
|
||||
20250408,172900,106129950,240,240,240,240,0
|
||||
20250408,172800,106129950,240,240,240,240,0
|
||||
20250408,172700,106129950,240,240,240,240,0
|
||||
20250408,172600,106129950,240,240,240,240,0
|
||||
20250408,172500,106129950,240,240,240,240,0
|
||||
20250408,172400,106129950,240,240,240,240,0
|
||||
20250408,172300,106129950,240,240,240,240,0
|
||||
20250408,172200,106129950,240,240,240,240,0
|
||||
20250408,172100,106129950,240,240,240,240,0
|
||||
20250408,172000,106129950,240,240,240,240,0
|
||||
20250408,171900,106129950,240,240,240,240,9719
|
||||
20250408,171800,106129950,240,240,240,240,0
|
||||
20250408,171700,106129950,240,240,240,240,0
|
||||
20250408,171600,106129950,240,240,240,240,0
|
||||
20250408,171500,106129950,240,240,240,240,0
|
||||
20250408,171400,106129950,240,240,240,240,0
|
||||
20250408,171300,106129950,240,240,240,240,0
|
||||
20250408,171200,106129950,240,240,240,240,0
|
||||
20250408,171100,106129950,240,240,240,240,0
|
||||
20250408,171000,106129950,240,240,240,240,0
|
||||
20250408,170900,106129950,240,240,240,240,0
|
||||
20250408,170800,106129950,240,240,240,240,0
|
||||
20250408,170700,106129950,240,240,240,240,0
|
||||
20250408,170600,106129950,240,240,240,240,0
|
||||
20250408,170500,106129950,240,240,240,240,0
|
||||
20250408,170400,106129950,240,240,240,240,0
|
||||
20250408,170300,106129950,240,240,240,240,0
|
||||
20250408,170200,106129950,240,240,240,240,0
|
||||
20250408,170100,106129950,240,240,240,240,0
|
||||
20250408,170000,106129950,240,240,240,240,0
|
||||
20250408,165900,106129950,240,240,240,240,0
|
||||
20250408,165800,106129950,240,240,240,240,0
|
||||
20250408,165700,106129950,240,240,240,240,0
|
||||
20250408,165600,106129950,240,240,240,240,0
|
||||
20250408,165500,106129950,240,240,240,240,0
|
||||
20250408,165400,106129950,240,240,240,240,0
|
||||
20250408,165300,106129950,240,240,240,240,0
|
||||
20250408,165200,106129950,240,240,240,240,0
|
||||
20250408,165100,106129950,240,240,240,240,0
|
||||
20250408,165000,106129950,240,240,240,240,0
|
||||
20250408,164900,106129950,240,240,240,240,9719
|
||||
20250408,164800,106129950,240,240,240,240,0
|
||||
20250408,164700,106129950,240,240,240,240,0
|
||||
20250408,164600,106129950,240,240,240,240,0
|
||||
20250408,164500,106129950,240,240,240,240,0
|
||||
20250408,164400,106129950,240,240,240,240,0
|
||||
20250408,164300,106129950,240,240,240,240,0
|
||||
20250408,164200,106129950,240,240,240,240,0
|
||||
20250408,164100,106129950,240,240,240,240,0
|
||||
20250408,164000,106129950,240,240,240,240,0
|
||||
20250408,163900,106129950,240,240,240,240,0
|
||||
20250408,163800,106129950,240,240,240,240,0
|
||||
20250408,163700,106129950,240,240,240,240,0
|
||||
20250408,163600,106129950,240,240,240,240,0
|
||||
20250408,163500,106129950,240,240,240,240,0
|
||||
20250408,163400,106129950,240,240,240,240,0
|
||||
20250408,163300,106129950,240,240,240,240,0
|
||||
20250408,163200,106129950,240,240,240,240,0
|
||||
20250408,163100,106129950,240,240,240,240,0
|
||||
20250408,163000,106129950,240,240,240,240,0
|
||||
20250408,162900,106129950,240,240,240,240,0
|
||||
20250408,162800,106129950,240,240,240,240,0
|
||||
20250408,162700,106129950,240,240,240,240,0
|
||||
20250408,162600,106129950,240,240,240,240,0
|
||||
20250408,162500,106129950,240,240,240,240,0
|
||||
20250408,162400,106129950,240,240,240,240,0
|
||||
20250408,162300,106129950,240,240,240,240,0
|
||||
20250408,162200,106129950,240,240,240,240,0
|
||||
20250408,162100,106129950,240,240,240,240,0
|
||||
20250408,162000,106129950,240,240,240,240,0
|
||||
20250408,161900,106129950,240,240,240,240,9719
|
||||
20250408,161800,106129950,240,240,240,240,0
|
||||
20250408,161700,106129950,240,240,240,240,0
|
||||
20250408,161600,106129950,240,240,240,240,0
|
||||
20250408,161500,106129950,240,240,240,240,0
|
||||
20250408,161400,106129950,240,240,240,240,0
|
||||
20250408,161300,106129950,240,240,240,240,0
|
||||
20250408,161200,106129950,240,240,240,240,0
|
||||
20250408,161100,106129950,240,240,240,240,0
|
||||
20250408,161000,106129950,240,240,240,240,0
|
||||
20250408,160900,106129950,240,240,240,240,0
|
||||
20250408,160800,106129950,240,240,240,240,0
|
||||
20250408,160700,106129950,240,240,240,240,0
|
||||
20250408,160600,106129950,240,240,240,240,0
|
||||
20250408,160500,106129950,240,240,240,240,0
|
||||
20250408,160400,106129950,240,240,240,240,0
|
||||
20250408,160300,106129950,240,240,240,240,0
|
||||
20250408,160200,106129950,240,240,240,240,0
|
||||
20250408,160100,106129950,240,240,240,240,0
|
||||
20250408,160000,106129950,240,240,240,240,0
|
||||
20250408,155900,106129950,240,240,240,240,0
|
||||
20250408,155800,106129950,240,240,240,240,0
|
||||
20250408,155700,106129950,240,240,240,240,0
|
||||
20250408,155600,106129950,240,240,240,240,0
|
||||
20250408,155500,106129950,240,240,240,240,0
|
||||
20250408,155400,106129950,240,240,240,240,0
|
||||
20250408,155300,106129950,240,240,240,240,0
|
||||
20250408,155200,106129950,240,240,240,240,0
|
||||
20250408,155100,106129950,240,240,240,240,0
|
||||
20250408,155000,106129950,240,240,240,240,0
|
||||
20250408,154900,106129950,240,240,240,240,9719
|
||||
20250408,154800,106129950,240,240,240,240,0
|
||||
20250408,154700,106129950,240,240,240,240,0
|
||||
20250408,154600,106129950,240,240,240,240,0
|
||||
20250408,154500,106129950,240,240,240,240,0
|
||||
20250408,154400,106129950,240,240,240,240,0
|
||||
20250408,154300,106129950,240,240,240,240,0
|
||||
20250408,154200,106129950,240,240,240,240,0
|
||||
20250408,154100,106129950,240,240,240,240,0
|
||||
20250408,154000,106129950,240,240,240,240,0
|
||||
20250408,153900,106129950,240,240,240,240,0
|
||||
20250408,153800,106129950,240,240,240,240,0
|
||||
20250408,153700,106129950,240,240,240,240,0
|
||||
20250408,153600,106129950,240,240,240,240,0
|
||||
20250408,153500,106129950,240,240,240,240,0
|
||||
20250408,153400,106129950,240,240,240,240,0
|
||||
20250408,153300,106129950,240,240,240,240,0
|
||||
20250408,153200,106129950,240,240,240,240,0
|
||||
20250408,153100,106129950,240,240,240,240,0
|
||||
20250408,153000,106129950,240,240,240,240,9719
|
||||
20250408,152900,103797390,237,237,237,237,0
|
||||
20250408,152800,103797390,237,237,237,237,0
|
||||
20250408,152700,103797390,237,237,237,237,0
|
||||
20250408,152600,103797390,237,237,237,237,0
|
||||
20250408,152500,103797390,237,237,237,237,0
|
||||
20250408,152400,103797390,237,237,237,237,0
|
||||
20250408,152300,103797390,237,237,237,237,0
|
||||
20250408,152200,103797390,237,237,237,237,0
|
||||
20250408,152100,103797390,237,237,237,237,0
|
||||
20250408,152000,103797390,237,237,237,237,0
|
||||
20250408,151900,103797390,237,239,239,237,2999
|
||||
20250408,151800,103085281,239,239,239,239,37
|
||||
20250408,151700,103076438,243,242,243,242,4
|
||||
20250408,151600,103075469,239,239,239,239,0
|
||||
20250408,151500,103075469,239,239,239,239,2000
|
||||
20250408,151400,102597469,240,240,240,240,1310
|
||||
20250408,151300,102283069,239,239,239,239,0
|
||||
20250408,151200,102283069,239,239,239,239,0
|
||||
20250408,151100,102283069,239,239,239,239,500
|
||||
20250408,151000,102163569,239,239,239,239,75
|
||||
20250408,150900,102145644,239,240,240,239,1241
|
||||
20250408,150800,101849010,240,240,240,240,0
|
||||
20250408,150700,101849010,240,240,240,240,168
|
||||
20250408,150600,101808690,239,239,239,239,0
|
||||
20250408,150500,101808690,239,239,239,239,0
|
||||
20250408,150400,101808690,239,239,239,239,1
|
||||
20250408,150300,101808451,239,239,239,239,0
|
||||
20250408,150200,101808451,239,239,239,239,0
|
||||
20250408,150100,101808451,239,239,239,239,1000
|
||||
20250408,150000,101569451,239,239,239,239,0
|
||||
20250408,145900,101569451,239,239,239,239,0
|
||||
20250408,145800,101569451,239,239,239,239,0
|
||||
20250408,145700,101569451,239,239,239,239,206
|
||||
20250408,145600,101520217,239,239,239,239,0
|
||||
20250408,145500,101520217,239,239,239,239,0
|
||||
20250408,145400,101520217,239,239,239,239,0
|
||||
20250408,145300,101520217,239,239,239,239,0
|
||||
20250408,145200,101520217,239,239,239,239,0
|
||||
20250408,145100,101520217,239,239,239,239,0
|
||||
20250408,145000,101520217,239,239,239,239,0
|
||||
20250408,144900,101520217,239,239,239,239,0
|
||||
20250408,144800,101520217,239,239,239,239,0
|
||||
20250408,144700,101520217,239,239,239,239,0
|
||||
20250408,144600,101520217,239,239,239,239,0
|
||||
20250408,144500,101520217,239,239,239,239,0
|
||||
20250408,144400,101520217,239,239,239,239,0
|
||||
20250408,144300,101520217,239,239,239,239,0
|
||||
20250408,144200,101520217,239,239,239,239,0
|
||||
20250408,144100,101520217,239,239,239,239,0
|
||||
20250408,144000,101520217,239,239,239,239,0
|
||||
20250408,143900,101520217,239,239,239,239,60
|
||||
20250408,143800,101505877,239,239,239,239,0
|
||||
20250408,143700,101505877,239,239,239,239,0
|
||||
20250408,143600,101505877,239,239,239,239,894
|
||||
20250408,143500,101292211,238,238,238,238,0
|
||||
20250408,143400,101292211,238,238,238,238,0
|
||||
20250408,143300,101292211,238,238,238,238,0
|
||||
20250408,143200,101292211,238,238,238,238,0
|
||||
20250408,143100,101292211,238,238,238,238,0
|
||||
20250408,143000,101292211,238,238,238,238,0
|
||||
20250408,142900,101292211,238,238,238,238,400
|
||||
20250408,142800,101197011,238,238,238,237,32400
|
||||
20250408,142700,93511460,238,238,238,238,0
|
||||
20250408,142600,93511460,238,238,238,238,0
|
||||
20250408,142500,93511460,238,238,238,238,0
|
||||
20250408,142400,93511460,238,238,238,238,0
|
||||
20250408,142300,93511460,238,238,238,238,0
|
||||
20250408,142200,93511460,238,238,238,238,0
|
||||
20250408,142100,93511460,238,238,238,238,0
|
||||
20250408,142000,93511460,238,238,238,238,0
|
||||
20250408,141900,93511460,238,238,238,238,0
|
||||
20250408,141800,93511460,238,238,238,238,0
|
||||
20250408,141700,93511460,238,238,238,238,2807
|
||||
20250408,141600,92843394,238,238,238,238,3565
|
||||
20250408,141500,91994924,239,239,239,239,0
|
||||
20250408,141400,91994924,239,239,239,239,0
|
||||
20250408,141300,91994924,239,239,239,239,0
|
||||
20250408,141200,91994924,239,239,239,239,272
|
||||
20250408,141100,91929916,238,238,238,238,91
|
||||
20250408,141000,91908258,238,238,238,238,0
|
||||
20250408,140900,91908258,238,238,238,238,0
|
||||
20250408,140800,91908258,238,238,238,238,0
|
||||
20250408,140700,91908258,238,238,238,238,0
|
||||
20250408,140600,91908258,238,238,238,238,0
|
||||
20250408,140500,91908258,238,238,238,238,0
|
||||
20250408,140400,91908258,238,238,238,238,7000
|
||||
20250408,140300,90242258,240,240,240,240,44
|
||||
20250408,140200,90231698,238,238,238,238,0
|
||||
20250408,140100,90231698,238,238,238,238,0
|
||||
20250408,140000,90231698,238,238,238,238,0
|
||||
20250408,135900,90231698,238,238,238,238,0
|
||||
20250408,135800,90231698,238,238,238,238,0
|
||||
20250408,135700,90231698,238,238,238,238,0
|
||||
20250408,135600,90231698,238,238,238,238,0
|
||||
20250408,135500,90231698,238,238,238,238,0
|
||||
20250408,135400,90231698,238,238,238,238,0
|
||||
20250408,135300,90231698,238,238,238,238,11022
|
||||
20250408,135200,87608462,238,238,238,238,0
|
||||
20250408,135100,87608462,238,238,238,238,22
|
||||
20250408,135000,87603226,240,240,240,240,50
|
||||
20250408,134900,87591226,238,238,238,238,0
|
||||
20250408,134800,87591226,238,238,238,238,329
|
||||
20250408,134700,87512924,238,238,238,238,247
|
||||
20250408,134600,87454138,238,238,238,238,358
|
||||
20250408,134500,87368934,240,240,240,240,0
|
||||
20250408,134400,87368934,240,239,240,239,30000
|
||||
20250408,134300,80191476,238,238,238,238,0
|
||||
20250408,134200,80191476,238,238,238,238,0
|
||||
20250408,134100,80191476,238,238,238,238,0
|
||||
20250408,134000,80191476,238,238,238,238,0
|
||||
20250408,133900,80191476,238,238,238,238,0
|
||||
20250408,133800,80191476,238,238,238,238,1
|
||||
20250408,133700,80191238,238,238,238,238,0
|
||||
20250408,133600,80191238,238,238,238,238,0
|
||||
20250408,133500,80191238,238,238,238,238,777
|
||||
20250408,133400,80006312,239,239,239,239,0
|
||||
20250408,133300,80006312,239,239,239,239,0
|
||||
20250408,133200,80006312,239,239,239,239,0
|
||||
20250408,133100,80006312,239,239,239,239,1
|
||||
20250408,133000,80006073,238,238,238,238,0
|
||||
20250408,132900,80006073,238,238,238,238,0
|
||||
20250408,132800,80006073,238,238,238,238,1350
|
||||
20250408,132700,79684773,239,239,239,239,0
|
||||
20250408,132600,79684773,239,239,239,239,0
|
||||
20250408,132500,79684773,239,239,239,239,0
|
||||
20250408,132400,79684773,239,239,239,239,0
|
||||
20250408,132300,79684773,239,239,239,239,100
|
||||
20250408,132200,79660873,239,239,239,239,200
|
||||
20250408,132100,79613073,239,239,239,238,84
|
||||
20250408,132000,79592998,238,238,238,238,0
|
||||
20250408,131900,79592998,238,238,238,238,0
|
||||
20250408,131800,79592998,238,238,238,238,13
|
||||
20250408,131700,79589904,239,239,239,239,0
|
||||
20250408,131600,79589904,239,239,239,239,0
|
||||
20250408,131500,79589904,239,239,239,239,0
|
||||
20250408,131400,79589904,239,239,239,239,0
|
||||
20250408,131300,79589904,239,239,239,239,0
|
||||
20250408,131200,79589904,239,239,239,239,0
|
||||
20250408,131100,79589904,239,239,239,239,0
|
||||
20250408,131000,79589904,239,239,239,239,0
|
||||
20250408,130900,79589904,239,239,239,239,0
|
||||
20250408,130800,79589904,239,239,239,239,0
|
||||
20250408,130700,79589904,239,239,239,239,1
|
||||
20250408,130600,79589665,239,239,239,239,0
|
||||
20250408,130500,79589665,239,239,239,239,0
|
||||
20250408,130400,79589665,239,239,239,239,0
|
||||
20250408,130300,79589665,239,239,239,239,0
|
||||
20250408,130200,79589665,239,239,239,239,0
|
||||
20250408,130100,79589665,239,239,239,239,0
|
||||
20250408,130000,79589665,239,239,239,239,0
|
||||
20250408,125900,79589665,239,239,239,239,0
|
||||
20250408,125800,79589665,239,239,239,239,2000
|
||||
20250408,125700,79111665,239,239,239,239,0
|
||||
20250408,125600,79111665,239,239,239,239,0
|
||||
20250408,125500,79111665,239,239,239,239,0
|
||||
20250408,125400,79111665,239,239,239,239,0
|
||||
20250408,125300,79111665,239,239,239,239,1
|
||||
20250408,125200,79111426,237,239,239,237,1001
|
||||
20250408,125100,78874187,237,237,237,237,0
|
||||
20250408,125000,78874187,237,238,238,237,2150
|
||||
20250408,124900,78363150,239,239,239,239,0
|
||||
20250408,124800,78363150,239,239,239,239,0
|
||||
20250408,124700,78363150,239,239,239,239,0
|
||||
20250408,124600,78363150,239,239,239,239,0
|
||||
20250408,124500,78363150,239,239,239,239,1
|
||||
20250408,124400,78362911,239,239,239,239,0
|
||||
20250408,124300,78362911,239,239,239,239,2
|
||||
20250408,124200,78362433,239,239,239,239,0
|
||||
20250408,124100,78362433,239,239,239,238,22030
|
||||
20250408,124000,73117263,239,239,239,239,0
|
||||
20250408,123900,73117263,239,239,239,239,25
|
||||
20250408,123800,73111288,240,240,240,240,0
|
||||
20250408,123700,73111288,240,240,240,240,1
|
||||
20250408,123600,73111048,238,238,238,238,0
|
||||
20250408,123500,73111048,238,238,238,238,0
|
||||
20250408,123400,73111048,238,238,238,238,0
|
||||
20250408,123300,73111048,238,238,238,238,60
|
||||
20250408,123200,73096768,238,238,238,238,0
|
||||
20250408,123100,73096768,238,238,238,238,0
|
||||
20250408,123000,73096768,238,239,239,238,10000
|
||||
20250408,122900,70716264,238,238,238,238,0
|
||||
20250408,122800,70716264,238,238,238,238,0
|
||||
20250408,122700,70716264,238,238,238,238,0
|
||||
20250408,122600,70716264,238,238,238,238,0
|
||||
20250408,122500,70716264,238,238,238,238,0
|
||||
20250408,122400,70716264,238,238,238,238,0
|
||||
20250408,122300,70716264,238,238,238,238,0
|
||||
20250408,122200,70716264,238,238,238,238,0
|
||||
20250408,122100,70716264,238,238,238,238,0
|
||||
20250408,122000,70716264,238,238,238,238,0
|
||||
20250408,121900,70716264,238,238,238,238,5000
|
||||
20250408,121800,69526264,240,240,240,240,0
|
||||
20250408,121700,69526264,240,240,240,240,364
|
||||
20250408,121600,69438904,241,241,241,241,37
|
||||
20250408,121500,69429987,240,240,240,240,0
|
||||
20250408,121400,69429987,240,240,240,240,0
|
||||
20250408,121300,69429987,240,240,240,240,399
|
||||
20250408,121200,69334227,239,239,239,239,0
|
||||
20250408,121100,69334227,239,239,239,239,0
|
||||
20250408,121000,69334227,239,239,239,239,1
|
||||
20250408,120900,69333988,240,239,240,239,2898
|
||||
20250408,120800,68641365,239,239,239,239,100
|
||||
20250408,120700,68617465,240,240,240,240,0
|
||||
20250408,120600,68617465,240,240,240,240,0
|
||||
20250408,120500,68617465,240,240,240,240,0
|
||||
20250408,120400,68617465,240,241,241,240,4
|
||||
20250408,120300,68616504,241,241,241,241,1
|
||||
20250408,120200,68616263,241,241,241,241,0
|
||||
20250408,120100,68616263,241,241,241,241,1037
|
||||
20250408,120000,68366346,238,239,239,238,1466
|
||||
20250408,115900,68017387,241,241,241,241,0
|
||||
20250408,115800,68017387,241,241,241,241,1
|
||||
20250408,115700,68017146,239,239,239,239,0
|
||||
20250408,115600,68017146,239,239,239,239,0
|
||||
20250408,115500,68017146,239,239,239,239,0
|
||||
20250408,115400,68017146,239,239,239,239,0
|
||||
20250408,115300,68017146,239,239,239,239,6000
|
||||
20250408,115200,66583146,239,239,239,239,0
|
||||
20250408,115100,66583146,239,239,239,239,0
|
||||
20250408,115000,66583146,239,239,239,239,0
|
||||
20250408,114900,66583146,239,239,239,239,0
|
||||
20250408,114800,66583146,239,239,239,239,31
|
||||
20250408,114700,66575737,239,239,239,239,0
|
||||
20250408,114600,66575737,239,239,239,239,0
|
||||
20250408,114500,66575737,239,239,239,239,1
|
||||
20250408,114400,66575498,239,239,239,239,0
|
||||
20250408,114300,66575498,239,239,239,239,0
|
||||
20250408,114200,66575498,239,239,239,239,5000
|
||||
20250408,114100,65380498,240,240,240,240,0
|
||||
20250408,114000,65380498,240,240,240,240,0
|
||||
20250408,113900,65380498,240,240,240,240,0
|
||||
20250408,113800,65380498,240,240,240,240,0
|
||||
20250408,113700,65380498,240,240,240,240,0
|
||||
20250408,113600,65380498,240,240,240,240,0
|
||||
20250408,113500,65380498,240,240,240,240,0
|
||||
20250408,113400,65380498,240,240,240,240,0
|
||||
20250408,113300,65380498,240,240,240,240,0
|
||||
20250408,113200,65380498,240,240,240,240,2
|
||||
20250408,113100,65380018,239,239,239,239,0
|
||||
20250408,113000,65380018,239,239,239,239,0
|
||||
20250408,112900,65380018,239,239,239,239,0
|
||||
20250408,112800,65380018,239,239,239,239,0
|
||||
20250408,112700,65380018,239,239,239,239,0
|
||||
20250408,112600,65380018,239,239,239,239,0
|
||||
20250408,112500,65380018,239,239,239,239,60
|
||||
20250408,112400,65365678,239,239,239,239,0
|
||||
20250408,112300,65365678,239,239,239,239,0
|
||||
20250408,112200,65365678,239,239,239,239,0
|
||||
20250408,112100,65365678,239,239,239,239,0
|
||||
20250408,112000,65365678,239,239,239,239,0
|
||||
20250408,111900,65365678,239,239,239,239,0
|
||||
20250408,111800,65365678,239,239,239,239,0
|
||||
20250408,111700,65365678,239,241,241,239,16002
|
||||
20250408,111600,61536984,241,241,241,241,5
|
||||
20250408,111500,61535779,241,241,241,241,0
|
||||
20250408,111400,61535779,241,241,241,241,1
|
||||
20250408,111300,61535538,241,241,241,241,0
|
||||
20250408,111200,61535538,241,241,241,241,0
|
||||
20250408,111100,61535538,241,241,241,241,0
|
||||
20250408,111000,61535538,241,241,241,241,0
|
||||
20250408,110900,61535538,241,241,241,241,1
|
||||
20250408,110800,61535297,241,241,241,241,0
|
||||
20250408,110700,61535297,241,241,241,241,1
|
||||
20250408,110600,61535056,241,241,241,241,0
|
||||
20250408,110500,61535056,241,241,241,241,1523
|
||||
20250408,110400,61168013,241,241,241,241,0
|
||||
20250408,110300,61168013,241,241,241,241,0
|
||||
20250408,110200,61168013,241,241,241,241,137
|
||||
20250408,110100,61134996,241,241,241,241,0
|
||||
20250408,110000,61134996,241,241,241,241,0
|
||||
20250408,105900,61134996,241,241,241,241,0
|
||||
20250408,105800,61134996,241,241,241,241,19
|
||||
20250408,105700,61130417,241,241,241,241,0
|
||||
20250408,105600,61130417,241,241,241,241,3795
|
||||
20250408,105500,60215822,241,241,241,241,3001
|
||||
20250408,105400,59492581,241,241,241,241,0
|
||||
20250408,105300,59492581,241,241,241,241,0
|
||||
20250408,105200,59492581,241,241,241,241,0
|
||||
20250408,105100,59492581,241,241,241,241,500
|
||||
20250408,105000,59372081,241,241,241,241,500
|
||||
20250408,104900,59251581,241,241,241,241,104
|
||||
20250408,104800,59226517,240,240,240,240,3955
|
||||
20250408,104700,58277317,240,240,240,240,835
|
||||
20250408,104600,58076917,240,240,240,240,0
|
||||
20250408,104500,58076917,240,240,240,240,0
|
||||
20250408,104400,58076917,240,240,240,240,0
|
||||
20250408,104300,58076917,240,240,240,240,1135
|
||||
20250408,104200,57804517,240,240,240,240,3965
|
||||
20250408,104100,56852917,240,240,240,240,0
|
||||
20250408,104000,56852917,240,240,240,240,0
|
||||
20250408,103900,56852917,240,240,240,240,1
|
||||
20250408,103800,56852677,241,241,241,241,0
|
||||
20250408,103700,56852677,241,241,241,241,15
|
||||
20250408,103600,56849062,241,241,241,241,463
|
||||
20250408,103500,56737479,240,240,240,240,0
|
||||
20250408,103400,56737479,240,240,240,240,0
|
||||
20250408,103300,56737479,240,240,240,240,0
|
||||
20250408,103200,56737479,240,240,240,240,3015
|
||||
20250408,103100,56013879,240,240,240,240,0
|
||||
20250408,103000,56013879,240,240,240,240,1127
|
||||
20250408,102900,55743399,240,240,240,240,0
|
||||
20250408,102800,55743399,240,240,240,240,500
|
||||
20250408,102700,55623399,238,238,238,238,0
|
||||
20250408,102600,55623399,238,238,238,238,14
|
||||
20250408,102500,55620067,240,240,240,240,1945
|
||||
20250408,102400,55153267,240,240,240,240,0
|
||||
20250408,102300,55153267,240,240,240,240,1
|
||||
20250408,102200,55153027,238,238,238,238,0
|
||||
20250408,102100,55153027,238,238,238,238,0
|
||||
20250408,102000,55153027,238,238,238,238,0
|
||||
20250408,101900,55153027,238,239,239,238,12000
|
||||
20250408,101800,52296917,239,239,239,239,5000
|
||||
20250408,101700,51101917,242,242,242,242,0
|
||||
20250408,101600,51101917,242,240,242,237,29076
|
||||
20250408,101500,44183656,240,241,241,240,2197
|
||||
20250408,101400,43655941,241,241,241,241,6
|
||||
20250408,101300,43654495,240,240,240,240,5004
|
||||
20250408,101200,42453535,241,241,241,241,994
|
||||
20250408,101100,42213981,241,241,241,241,1
|
||||
20250408,101000,42213740,243,243,243,243,20
|
||||
20250408,100900,42208880,243,243,243,243,1
|
||||
20250408,100800,42208637,243,243,243,243,0
|
||||
20250408,100700,42208637,243,243,243,243,0
|
||||
20250408,100600,42208637,243,243,243,243,0
|
||||
20250408,100500,42208637,243,243,243,243,0
|
||||
20250408,100400,42208637,243,242,244,240,27274
|
||||
20250408,100300,35644827,243,243,243,243,0
|
||||
20250408,100200,35644827,243,243,243,243,713
|
||||
20250408,100100,35471568,245,245,245,245,121
|
||||
20250408,100000,35441923,244,244,244,244,0
|
||||
20250408,095900,35441923,244,244,244,244,0
|
||||
20250408,095800,35441923,244,244,244,244,0
|
||||
20250408,095700,35441923,244,244,244,244,0
|
||||
20250408,095600,35441923,244,244,244,244,529
|
||||
20250408,095500,35312847,244,244,244,244,0
|
||||
20250408,095400,35312847,244,244,244,244,0
|
||||
20250408,095300,35312847,244,244,244,244,0
|
||||
20250408,095200,35312847,244,244,244,244,0
|
||||
20250408,095100,35312847,244,244,244,244,286
|
||||
20250408,095000,35243063,243,243,243,243,9
|
||||
20250408,094900,35240876,243,243,243,243,554
|
||||
20250408,094800,35106254,244,243,244,243,5092
|
||||
20250408,094700,33868806,244,244,244,244,0
|
||||
20250408,094600,33868806,244,244,244,244,443
|
||||
20250408,094500,33760714,244,244,244,244,23
|
||||
20250408,094400,33755102,244,244,244,244,7
|
||||
20250408,094300,33753394,244,242,244,242,3030
|
||||
20250408,094200,33020074,242,242,242,242,0
|
||||
20250408,094100,33020074,242,242,242,242,0
|
||||
20250408,094000,33020074,242,242,242,242,0
|
||||
20250408,093900,33020074,242,245,245,242,305
|
||||
20250408,093800,32945808,245,245,245,245,520
|
||||
20250408,093700,32818408,245,244,245,241,6711
|
||||
20250408,093600,31192331,245,245,245,245,384
|
||||
20250408,093500,31098251,245,245,245,245,84
|
||||
20250408,093400,31077671,245,246,246,245,1852
|
||||
20250408,093300,30622597,246,246,246,246,2801
|
||||
20250408,093200,29933551,246,246,246,246,10
|
||||
20250408,093100,29931091,246,246,246,246,1080
|
||||
20250408,093000,29665411,248,248,248,248,1
|
||||
20250408,092900,29665163,245,245,245,245,207
|
||||
20250408,092800,29614448,248,248,248,248,200
|
||||
20250408,092700,29564848,248,247,248,247,7686
|
||||
20250408,092600,27666356,247,245,247,245,546
|
||||
20250408,092500,27532494,247,247,247,247,0
|
||||
20250408,092400,27532494,247,248,248,245,2067
|
||||
20250408,092300,27021515,248,245,248,245,2088
|
||||
20250408,092200,26509517,245,244,245,244,1500
|
||||
20250408,092100,26142963,241,243,243,241,12992
|
||||
20250408,092000,22990746,243,242,243,242,3650
|
||||
20250408,091900,22103959,242,242,242,242,50
|
||||
20250408,091800,22091859,242,240,242,240,3042
|
||||
20250408,091700,21361179,242,242,242,242,2000
|
||||
20250408,091600,20877179,242,242,242,242,0
|
||||
20250408,091500,20877179,242,242,242,242,0
|
||||
20250408,091400,20877179,242,242,242,242,2001
|
||||
20250408,091300,20392937,242,241,242,241,7500
|
||||
20250408,091200,18579437,241,240,241,240,33767
|
||||
20250408,091100,10465352,240,240,240,240,0
|
||||
20250408,091000,10465352,240,240,240,240,0
|
||||
20250408,090900,10465352,240,240,240,240,900
|
||||
20250408,090800,10249352,240,240,240,240,0
|
||||
20250408,090700,10249352,240,240,240,240,0
|
||||
20250408,090600,10249352,240,240,240,240,0
|
||||
20250408,090500,10249352,240,240,240,240,108
|
||||
20250408,090400,10223432,240,240,240,240,10001
|
||||
20250408,090300,7823192,240,240,240,240,3199
|
||||
20250408,090200,7055432,240,240,240,240,1
|
||||
20250408,090100,7055192,238,240,240,238,16817
|
||||
20250408,090000,3044020,238,238,238,238,12790
|
||||
|
Reference in New Issue
Block a user