Update 2025-04-08 2740 candle_min
This commit is contained in:
591
019680/min/candle-20250408.csv
Normal file
591
019680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184900,98383795,2165,2165,2165,2165,1383
|
||||
20250408,184800,98383795,2165,2165,2165,2165,0
|
||||
20250408,184700,98383795,2165,2165,2165,2165,0
|
||||
20250408,184600,98383795,2165,2165,2165,2165,0
|
||||
20250408,184500,98383795,2165,2165,2165,2165,0
|
||||
20250408,184400,98383795,2165,2165,2165,2165,0
|
||||
20250408,184300,98383795,2165,2165,2165,2165,0
|
||||
20250408,184200,98383795,2165,2165,2165,2165,0
|
||||
20250408,184100,98383795,2165,2165,2165,2165,0
|
||||
20250408,184000,98383795,2165,2165,2165,2165,0
|
||||
20250408,183900,98383795,2165,2165,2165,2165,0
|
||||
20250408,183800,98383795,2165,2165,2165,2165,0
|
||||
20250408,183700,98383795,2165,2165,2165,2165,0
|
||||
20250408,183600,98383795,2165,2165,2165,2165,0
|
||||
20250408,183500,98383795,2165,2165,2165,2165,0
|
||||
20250408,183400,98383795,2165,2165,2165,2165,0
|
||||
20250408,183300,98383795,2165,2165,2165,2165,0
|
||||
20250408,183200,98383795,2165,2165,2165,2165,0
|
||||
20250408,183100,98383795,2165,2165,2165,2165,0
|
||||
20250408,183000,98383795,2165,2165,2165,2165,0
|
||||
20250408,182900,98383795,2165,2165,2165,2165,0
|
||||
20250408,182800,98383795,2165,2165,2165,2165,0
|
||||
20250408,182700,98383795,2165,2165,2165,2165,0
|
||||
20250408,182600,98383795,2165,2165,2165,2165,0
|
||||
20250408,182500,98383795,2165,2165,2165,2165,0
|
||||
20250408,182400,98383795,2165,2165,2165,2165,0
|
||||
20250408,182300,98383795,2165,2165,2165,2165,0
|
||||
20250408,182200,98383795,2165,2165,2165,2165,0
|
||||
20250408,182100,98383795,2165,2165,2165,2165,0
|
||||
20250408,182000,98383795,2165,2165,2165,2165,0
|
||||
20250408,181900,98383795,2165,2165,2165,2165,1383
|
||||
20250408,181800,98383795,2165,2165,2165,2165,0
|
||||
20250408,181700,98383795,2165,2165,2165,2165,0
|
||||
20250408,181600,98383795,2165,2165,2165,2165,0
|
||||
20250408,181500,98383795,2165,2165,2165,2165,0
|
||||
20250408,181400,98383795,2165,2165,2165,2165,0
|
||||
20250408,181300,98383795,2165,2165,2165,2165,0
|
||||
20250408,181200,98383795,2165,2165,2165,2165,0
|
||||
20250408,181100,98383795,2165,2165,2165,2165,0
|
||||
20250408,181000,98383795,2165,2165,2165,2165,0
|
||||
20250408,180900,98383795,2165,2165,2165,2165,0
|
||||
20250408,180800,98383795,2165,2165,2165,2165,0
|
||||
20250408,180700,98383795,2165,2165,2165,2165,0
|
||||
20250408,180600,98383795,2165,2165,2165,2165,0
|
||||
20250408,180500,98383795,2165,2165,2165,2165,0
|
||||
20250408,180400,98383795,2165,2165,2165,2165,0
|
||||
20250408,180300,98383795,2165,2165,2165,2165,0
|
||||
20250408,180200,98383795,2165,2165,2165,2165,0
|
||||
20250408,180100,98383795,2165,2165,2165,2165,0
|
||||
20250408,180000,98383795,2165,2165,2165,2165,0
|
||||
20250408,175900,98383795,2165,2165,2165,2165,0
|
||||
20250408,175800,98383795,2165,2165,2165,2165,0
|
||||
20250408,175700,98383795,2165,2165,2165,2165,0
|
||||
20250408,175600,98383795,2165,2165,2165,2165,0
|
||||
20250408,175500,98383795,2165,2165,2165,2165,0
|
||||
20250408,175400,98383795,2165,2165,2165,2165,0
|
||||
20250408,175300,98383795,2165,2165,2165,2165,0
|
||||
20250408,175200,98383795,2165,2165,2165,2165,0
|
||||
20250408,175100,98383795,2165,2165,2165,2165,0
|
||||
20250408,175000,98383795,2165,2165,2165,2165,0
|
||||
20250408,174900,98383795,2165,2165,2165,2165,1383
|
||||
20250408,174800,98383795,2165,2165,2165,2165,0
|
||||
20250408,174700,98383795,2165,2165,2165,2165,0
|
||||
20250408,174600,98383795,2165,2165,2165,2165,0
|
||||
20250408,174500,98383795,2165,2165,2165,2165,0
|
||||
20250408,174400,98383795,2165,2165,2165,2165,0
|
||||
20250408,174300,98383795,2165,2165,2165,2165,0
|
||||
20250408,174200,98383795,2165,2165,2165,2165,0
|
||||
20250408,174100,98383795,2165,2165,2165,2165,0
|
||||
20250408,174000,98383795,2165,2165,2165,2165,0
|
||||
20250408,173900,98383795,2165,2165,2165,2165,0
|
||||
20250408,173800,98383795,2165,2165,2165,2165,0
|
||||
20250408,173700,98383795,2165,2165,2165,2165,0
|
||||
20250408,173600,98383795,2165,2165,2165,2165,0
|
||||
20250408,173500,98383795,2165,2165,2165,2165,0
|
||||
20250408,173400,98383795,2165,2165,2165,2165,0
|
||||
20250408,173300,98383795,2165,2165,2165,2165,0
|
||||
20250408,173200,98383795,2165,2165,2165,2165,0
|
||||
20250408,173100,98383795,2165,2165,2165,2165,0
|
||||
20250408,173000,98383795,2165,2165,2165,2165,0
|
||||
20250408,172900,98383795,2165,2165,2165,2165,0
|
||||
20250408,172800,98383795,2165,2165,2165,2165,0
|
||||
20250408,172700,98383795,2165,2165,2165,2165,0
|
||||
20250408,172600,98383795,2165,2165,2165,2165,0
|
||||
20250408,172500,98383795,2165,2165,2165,2165,0
|
||||
20250408,172400,98383795,2165,2165,2165,2165,0
|
||||
20250408,172300,98383795,2165,2165,2165,2165,0
|
||||
20250408,172200,98383795,2165,2165,2165,2165,0
|
||||
20250408,172100,98383795,2165,2165,2165,2165,0
|
||||
20250408,172000,98383795,2165,2165,2165,2165,0
|
||||
20250408,171900,98383795,2165,2165,2165,2165,1383
|
||||
20250408,171800,98383795,2165,2165,2165,2165,0
|
||||
20250408,171700,98383795,2165,2165,2165,2165,0
|
||||
20250408,171600,98383795,2165,2165,2165,2165,0
|
||||
20250408,171500,98383795,2165,2165,2165,2165,0
|
||||
20250408,171400,98383795,2165,2165,2165,2165,0
|
||||
20250408,171300,98383795,2165,2165,2165,2165,0
|
||||
20250408,171200,98383795,2165,2165,2165,2165,0
|
||||
20250408,171100,98383795,2165,2165,2165,2165,0
|
||||
20250408,171000,98383795,2165,2165,2165,2165,0
|
||||
20250408,170900,98383795,2165,2165,2165,2165,0
|
||||
20250408,170800,98383795,2165,2165,2165,2165,0
|
||||
20250408,170700,98383795,2165,2165,2165,2165,0
|
||||
20250408,170600,98383795,2165,2165,2165,2165,0
|
||||
20250408,170500,98383795,2165,2165,2165,2165,0
|
||||
20250408,170400,98383795,2165,2165,2165,2165,0
|
||||
20250408,170300,98383795,2165,2165,2165,2165,0
|
||||
20250408,170200,98383795,2165,2165,2165,2165,0
|
||||
20250408,170100,98383795,2165,2165,2165,2165,0
|
||||
20250408,170000,98383795,2165,2165,2165,2165,0
|
||||
20250408,165900,98383795,2165,2165,2165,2165,0
|
||||
20250408,165800,98383795,2165,2165,2165,2165,0
|
||||
20250408,165700,98383795,2165,2165,2165,2165,0
|
||||
20250408,165600,98383795,2165,2165,2165,2165,0
|
||||
20250408,165500,98383795,2165,2165,2165,2165,0
|
||||
20250408,165400,98383795,2165,2165,2165,2165,0
|
||||
20250408,165300,98383795,2165,2165,2165,2165,0
|
||||
20250408,165200,98383795,2165,2165,2165,2165,0
|
||||
20250408,165100,98383795,2165,2165,2165,2165,0
|
||||
20250408,165000,98383795,2165,2165,2165,2165,0
|
||||
20250408,164900,98383795,2165,2165,2165,2165,1383
|
||||
20250408,164800,98383795,2165,2165,2165,2165,0
|
||||
20250408,164700,98383795,2165,2165,2165,2165,0
|
||||
20250408,164600,98383795,2165,2165,2165,2165,0
|
||||
20250408,164500,98383795,2165,2165,2165,2165,0
|
||||
20250408,164400,98383795,2165,2165,2165,2165,0
|
||||
20250408,164300,98383795,2165,2165,2165,2165,0
|
||||
20250408,164200,98383795,2165,2165,2165,2165,0
|
||||
20250408,164100,98383795,2165,2165,2165,2165,0
|
||||
20250408,164000,98383795,2165,2165,2165,2165,0
|
||||
20250408,163900,98383795,2165,2165,2165,2165,0
|
||||
20250408,163800,98383795,2165,2165,2165,2165,0
|
||||
20250408,163700,98383795,2165,2165,2165,2165,0
|
||||
20250408,163600,98383795,2165,2165,2165,2165,0
|
||||
20250408,163500,98383795,2165,2165,2165,2165,0
|
||||
20250408,163400,98383795,2165,2165,2165,2165,0
|
||||
20250408,163300,98383795,2165,2165,2165,2165,0
|
||||
20250408,163200,98383795,2165,2165,2165,2165,0
|
||||
20250408,163100,98383795,2165,2165,2165,2165,0
|
||||
20250408,163000,98383795,2165,2165,2165,2165,0
|
||||
20250408,162900,98383795,2165,2165,2165,2165,0
|
||||
20250408,162800,98383795,2165,2165,2165,2165,0
|
||||
20250408,162700,98383795,2165,2165,2165,2165,0
|
||||
20250408,162600,98383795,2165,2165,2165,2165,0
|
||||
20250408,162500,98383795,2165,2165,2165,2165,0
|
||||
20250408,162400,98383795,2165,2165,2165,2165,0
|
||||
20250408,162300,98383795,2165,2165,2165,2165,0
|
||||
20250408,162200,98383795,2165,2165,2165,2165,0
|
||||
20250408,162100,98383795,2165,2165,2165,2165,0
|
||||
20250408,162000,98383795,2165,2165,2165,2165,0
|
||||
20250408,161900,98383795,2165,2165,2165,2165,1383
|
||||
20250408,161800,98383795,2165,2165,2165,2165,0
|
||||
20250408,161700,98383795,2165,2165,2165,2165,0
|
||||
20250408,161600,98383795,2165,2165,2165,2165,0
|
||||
20250408,161500,98383795,2165,2165,2165,2165,0
|
||||
20250408,161400,98383795,2165,2165,2165,2165,0
|
||||
20250408,161300,98383795,2165,2165,2165,2165,0
|
||||
20250408,161200,98383795,2165,2165,2165,2165,0
|
||||
20250408,161100,98383795,2165,2165,2165,2165,0
|
||||
20250408,161000,98383795,2165,2165,2165,2165,0
|
||||
20250408,160900,98383795,2165,2165,2165,2165,0
|
||||
20250408,160800,98383795,2165,2165,2165,2165,0
|
||||
20250408,160700,98383795,2165,2165,2165,2165,0
|
||||
20250408,160600,98383795,2165,2165,2165,2165,0
|
||||
20250408,160500,98383795,2165,2165,2165,2165,0
|
||||
20250408,160400,98383795,2165,2165,2165,2165,0
|
||||
20250408,160300,98383795,2165,2165,2165,2165,0
|
||||
20250408,160200,98383795,2165,2165,2165,2165,0
|
||||
20250408,160100,98383795,2165,2165,2165,2165,0
|
||||
20250408,160000,98383795,2165,2165,2165,2165,0
|
||||
20250408,155900,98383795,2165,2165,2165,2165,0
|
||||
20250408,155800,98383795,2165,2165,2165,2165,0
|
||||
20250408,155700,98383795,2165,2165,2165,2165,0
|
||||
20250408,155600,98383795,2165,2165,2165,2165,0
|
||||
20250408,155500,98383795,2165,2165,2165,2165,0
|
||||
20250408,155400,98383795,2165,2165,2165,2165,0
|
||||
20250408,155300,98383795,2165,2165,2165,2165,0
|
||||
20250408,155200,98383795,2165,2165,2165,2165,0
|
||||
20250408,155100,98383795,2165,2165,2165,2165,0
|
||||
20250408,155000,98383795,2165,2165,2165,2165,0
|
||||
20250408,154900,98383795,2165,2165,2165,2165,1383
|
||||
20250408,154800,98383795,2165,2165,2165,2165,0
|
||||
20250408,154700,98383795,2165,2165,2165,2165,0
|
||||
20250408,154600,98383795,2165,2165,2165,2165,0
|
||||
20250408,154500,98383795,2165,2165,2165,2165,0
|
||||
20250408,154400,98383795,2165,2165,2165,2165,0
|
||||
20250408,154300,98383795,2165,2165,2165,2165,0
|
||||
20250408,154200,98383795,2165,2165,2165,2165,0
|
||||
20250408,154100,98383795,2165,2165,2165,2165,0
|
||||
20250408,154000,98383795,2165,2165,2165,2165,0
|
||||
20250408,153900,98383795,2165,2165,2165,2165,0
|
||||
20250408,153800,98383795,2165,2165,2165,2165,0
|
||||
20250408,153700,98383795,2165,2165,2165,2165,0
|
||||
20250408,153600,98383795,2165,2165,2165,2165,0
|
||||
20250408,153500,98383795,2165,2165,2165,2165,0
|
||||
20250408,153400,98383795,2165,2165,2165,2165,0
|
||||
20250408,153300,98383795,2165,2165,2165,2165,0
|
||||
20250408,153200,98383795,2165,2165,2165,2165,0
|
||||
20250408,153100,98383795,2165,2165,2165,2165,0
|
||||
20250408,153000,98383795,2165,2165,2165,2165,1383
|
||||
20250408,152900,95389600,2155,2155,2155,2155,0
|
||||
20250408,152800,95389600,2155,2155,2155,2155,0
|
||||
20250408,152700,95389600,2155,2155,2155,2155,0
|
||||
20250408,152600,95389600,2155,2155,2155,2155,0
|
||||
20250408,152500,95389600,2155,2155,2155,2155,0
|
||||
20250408,152400,95389600,2155,2155,2155,2155,0
|
||||
20250408,152300,95389600,2155,2155,2155,2155,0
|
||||
20250408,152200,95389600,2155,2155,2155,2155,0
|
||||
20250408,152100,95389600,2155,2155,2155,2155,0
|
||||
20250408,152000,95389600,2155,2155,2155,2155,0
|
||||
20250408,151900,95389600,2155,2155,2155,2155,0
|
||||
20250408,151800,95389600,2155,2150,2155,2150,200
|
||||
20250408,151700,94958620,2140,2140,2140,2140,0
|
||||
20250408,151600,94958620,2140,2130,2140,2130,626
|
||||
20250408,151500,93622030,2135,2135,2135,2135,180
|
||||
20250408,151400,93237730,2140,2140,2140,2140,41
|
||||
20250408,151300,93149990,2145,2145,2145,2145,0
|
||||
20250408,151200,93149990,2145,2145,2145,2145,0
|
||||
20250408,151100,93149990,2145,2140,2145,2140,869
|
||||
20250408,151000,91289855,2150,2150,2150,2150,0
|
||||
20250408,150900,91289855,2150,2150,2150,2150,11
|
||||
20250408,150800,91266205,2135,2135,2135,2135,0
|
||||
20250408,150700,91266205,2135,2145,2145,2135,200
|
||||
20250408,150600,90838780,2150,2150,2150,2150,0
|
||||
20250408,150500,90838780,2150,2150,2150,2150,0
|
||||
20250408,150400,90838780,2150,2150,2150,2150,0
|
||||
20250408,150300,90838780,2150,2150,2150,2150,0
|
||||
20250408,150200,90838780,2150,2150,2150,2150,106
|
||||
20250408,150100,90610880,2150,2150,2150,2150,2
|
||||
20250408,150000,90606580,2150,2150,2150,2150,0
|
||||
20250408,145900,90606580,2150,2150,2150,2150,0
|
||||
20250408,145800,90606580,2150,2150,2150,2150,0
|
||||
20250408,145700,90606580,2150,2150,2150,2150,0
|
||||
20250408,145600,90606580,2150,2150,2150,2150,0
|
||||
20250408,145500,90606580,2150,2150,2150,2150,0
|
||||
20250408,145400,90606580,2150,2150,2150,2150,0
|
||||
20250408,145300,90606580,2150,2150,2150,2150,56
|
||||
20250408,145200,90486180,2150,2150,2150,2150,0
|
||||
20250408,145100,90486180,2150,2150,2150,2150,0
|
||||
20250408,145000,90486180,2150,2150,2150,2150,0
|
||||
20250408,144900,90486180,2150,2150,2150,2150,0
|
||||
20250408,144800,90486180,2150,2150,2150,2150,148
|
||||
20250408,144700,90167980,2145,2145,2145,2145,0
|
||||
20250408,144600,90167980,2145,2145,2145,2145,0
|
||||
20250408,144500,90167980,2145,2145,2145,2145,0
|
||||
20250408,144400,90167980,2145,2145,2145,2145,0
|
||||
20250408,144300,90167980,2145,2145,2145,2145,0
|
||||
20250408,144200,90167980,2145,2140,2150,2140,72
|
||||
20250408,144100,90013545,2155,2155,2155,2155,0
|
||||
20250408,144000,90013545,2155,2155,2155,2155,0
|
||||
20250408,143900,90013545,2155,2155,2155,2155,0
|
||||
20250408,143800,90013545,2155,2155,2155,2155,0
|
||||
20250408,143700,90013545,2155,2155,2155,2155,0
|
||||
20250408,143600,90013545,2155,2155,2155,2155,0
|
||||
20250408,143500,90013545,2155,2155,2155,2155,0
|
||||
20250408,143400,90013545,2155,2155,2155,2155,11
|
||||
20250408,143300,89989840,2140,2140,2140,2140,0
|
||||
20250408,143200,89989840,2140,2145,2145,2140,2155
|
||||
20250408,143100,85377120,2160,2155,2160,2155,1049
|
||||
20250408,143000,83116470,2155,2155,2155,2155,0
|
||||
20250408,142900,83116470,2155,2155,2155,2155,0
|
||||
20250408,142800,83116470,2155,2155,2155,2155,0
|
||||
20250408,142700,83116470,2155,2155,2155,2155,0
|
||||
20250408,142600,83116470,2155,2155,2155,2155,0
|
||||
20250408,142500,83116470,2155,2155,2155,2155,0
|
||||
20250408,142400,83116470,2155,2155,2155,2155,0
|
||||
20250408,142300,83116470,2155,2155,2155,2155,0
|
||||
20250408,142200,83116470,2155,2155,2155,2155,0
|
||||
20250408,142100,83116470,2155,2155,2155,2155,0
|
||||
20250408,142000,83116470,2155,2155,2155,2155,0
|
||||
20250408,141900,83116470,2155,2150,2155,2150,89
|
||||
20250408,141800,82925065,2150,2140,2150,2140,600
|
||||
20250408,141700,81640065,2155,2155,2155,2155,0
|
||||
20250408,141600,81640065,2155,2155,2155,2155,110
|
||||
20250408,141500,81403015,2155,2155,2155,2155,0
|
||||
20250408,141400,81403015,2155,2155,2155,2155,398
|
||||
20250408,141300,80545325,2160,2155,2160,2155,19
|
||||
20250408,141200,80504300,2155,2155,2155,2155,100
|
||||
20250408,141100,80288800,2155,2155,2155,2155,49
|
||||
20250408,141000,80183205,2155,2155,2155,2155,0
|
||||
20250408,140900,80183205,2155,2155,2155,2155,0
|
||||
20250408,140800,80183205,2155,2155,2155,2155,0
|
||||
20250408,140700,80183205,2155,2155,2155,2155,0
|
||||
20250408,140600,80183205,2155,2155,2155,2155,78
|
||||
20250408,140500,80015115,2150,2150,2150,2150,0
|
||||
20250408,140400,80015115,2150,2150,2150,2150,0
|
||||
20250408,140300,80015115,2150,2150,2150,2150,31
|
||||
20250408,140200,79948465,2150,2150,2150,2150,0
|
||||
20250408,140100,79948465,2150,2150,2150,2150,49
|
||||
20250408,140000,79843115,2145,2145,2145,2145,1
|
||||
20250408,135900,79840970,2135,2145,2145,2135,1000
|
||||
20250408,135800,77704055,2150,2150,2150,2150,0
|
||||
20250408,135700,77704055,2150,2150,2150,2150,0
|
||||
20250408,135600,77704055,2150,2150,2150,2150,0
|
||||
20250408,135500,77704055,2150,2150,2150,2150,0
|
||||
20250408,135400,77704055,2150,2150,2150,2150,0
|
||||
20250408,135300,77704055,2150,2150,2150,2150,0
|
||||
20250408,135200,77704055,2150,2150,2150,2150,0
|
||||
20250408,135100,77704055,2150,2150,2150,2150,0
|
||||
20250408,135000,77704055,2150,2150,2150,2150,0
|
||||
20250408,134900,77704055,2150,2150,2150,2150,10
|
||||
20250408,134800,77682555,2150,2150,2150,2150,100
|
||||
20250408,134700,77467555,2145,2145,2145,2145,0
|
||||
20250408,134600,77467555,2145,2145,2145,2145,0
|
||||
20250408,134500,77467555,2145,2145,2145,2145,0
|
||||
20250408,134400,77467555,2145,2145,2145,2145,0
|
||||
20250408,134300,77467555,2145,2145,2145,2145,0
|
||||
20250408,134200,77467555,2145,2145,2145,2145,0
|
||||
20250408,134100,77467555,2145,2145,2145,2145,0
|
||||
20250408,134000,77467555,2145,2145,2145,2145,0
|
||||
20250408,133900,77467555,2145,2145,2145,2145,0
|
||||
20250408,133800,77467555,2145,2145,2145,2145,0
|
||||
20250408,133700,77467555,2145,2145,2145,2145,0
|
||||
20250408,133600,77467555,2145,2145,2145,2145,3
|
||||
20250408,133500,77461120,2150,2150,2150,2150,0
|
||||
20250408,133400,77461120,2150,2150,2150,2150,0
|
||||
20250408,133300,77461120,2150,2150,2150,2150,0
|
||||
20250408,133200,77461120,2150,2150,2150,2150,6
|
||||
20250408,133100,77448220,2145,2145,2145,2145,0
|
||||
20250408,133000,77448220,2145,2145,2145,2145,0
|
||||
20250408,132900,77448220,2145,2145,2145,2145,2
|
||||
20250408,132800,77443930,2150,2150,2150,2150,0
|
||||
20250408,132700,77443930,2150,2150,2150,2150,0
|
||||
20250408,132600,77443930,2150,2150,2150,2150,0
|
||||
20250408,132500,77443930,2150,2150,2150,2150,0
|
||||
20250408,132400,77443930,2150,2145,2150,2145,49
|
||||
20250408,132300,77338805,2145,2145,2145,2145,0
|
||||
20250408,132200,77338805,2145,2145,2145,2145,0
|
||||
20250408,132100,77338805,2145,2145,2145,2145,0
|
||||
20250408,132000,77338805,2145,2145,2145,2145,0
|
||||
20250408,131900,77338805,2145,2145,2145,2145,0
|
||||
20250408,131800,77338805,2145,2145,2145,2145,0
|
||||
20250408,131700,77338805,2145,2145,2145,2145,0
|
||||
20250408,131600,77338805,2145,2145,2145,2145,0
|
||||
20250408,131500,77338805,2145,2145,2145,2145,0
|
||||
20250408,131400,77338805,2145,2145,2145,2145,1
|
||||
20250408,131300,77336660,2145,2145,2145,2145,0
|
||||
20250408,131200,77336660,2145,2145,2145,2145,0
|
||||
20250408,131100,77336660,2145,2145,2145,2145,0
|
||||
20250408,131000,77336660,2145,2145,2145,2145,0
|
||||
20250408,130900,77336660,2145,2145,2145,2145,0
|
||||
20250408,130800,77336660,2145,2145,2145,2145,0
|
||||
20250408,130700,77336660,2145,2145,2145,2145,0
|
||||
20250408,130600,77336660,2145,2145,2145,2145,0
|
||||
20250408,130500,77336660,2145,2145,2145,2145,0
|
||||
20250408,130400,77336660,2145,2145,2145,2145,0
|
||||
20250408,130300,77336660,2145,2145,2145,2145,0
|
||||
20250408,130200,77336660,2145,2145,2145,2145,1
|
||||
20250408,130100,77334515,2145,2145,2145,2145,10
|
||||
20250408,130000,77313065,2145,2145,2145,2145,0
|
||||
20250408,125900,77313065,2145,2145,2145,2145,0
|
||||
20250408,125800,77313065,2145,2150,2150,2145,4704
|
||||
20250408,125700,67213900,2155,2155,2155,2155,0
|
||||
20250408,125600,67213900,2155,2155,2155,2155,261
|
||||
20250408,125500,66651445,2155,2155,2155,2155,0
|
||||
20250408,125400,66651445,2155,2145,2155,2145,1594
|
||||
20250408,125300,63231295,2145,2145,2145,2145,0
|
||||
20250408,125200,63231295,2145,2145,2145,2145,500
|
||||
20250408,125100,62158795,2145,2145,2145,2145,0
|
||||
20250408,125000,62158795,2145,2145,2145,2145,0
|
||||
20250408,124900,62158795,2145,2145,2145,2145,0
|
||||
20250408,124800,62158795,2145,2145,2145,2145,0
|
||||
20250408,124700,62158795,2145,2140,2145,2140,221
|
||||
20250408,124600,61685850,2140,2140,2140,2140,0
|
||||
20250408,124500,61685850,2140,2140,2140,2140,0
|
||||
20250408,124400,61685850,2140,2140,2140,2140,0
|
||||
20250408,124300,61685850,2140,2140,2140,2140,0
|
||||
20250408,124200,61685850,2140,2140,2140,2140,0
|
||||
20250408,124100,61685850,2140,2140,2140,2140,0
|
||||
20250408,124000,61685850,2140,2140,2140,2140,0
|
||||
20250408,123900,61685850,2140,2140,2140,2140,0
|
||||
20250408,123800,61685850,2140,2140,2140,2140,0
|
||||
20250408,123700,61685850,2140,2140,2140,2140,0
|
||||
20250408,123600,61685850,2140,2140,2140,2140,0
|
||||
20250408,123500,61685850,2140,2140,2140,2140,3
|
||||
20250408,123400,61679430,2145,2145,2145,2145,0
|
||||
20250408,123300,61679430,2145,2145,2145,2145,0
|
||||
20250408,123200,61679430,2145,2145,2145,2145,0
|
||||
20250408,123100,61679430,2145,2145,2145,2145,0
|
||||
20250408,123000,61679430,2145,2145,2145,2145,0
|
||||
20250408,122900,61679430,2145,2145,2145,2145,1
|
||||
20250408,122800,61677285,2145,2145,2145,2145,0
|
||||
20250408,122700,61677285,2145,2145,2145,2145,3
|
||||
20250408,122600,61670850,2140,2140,2140,2140,0
|
||||
20250408,122500,61670850,2140,2140,2140,2140,0
|
||||
20250408,122400,61670850,2140,2140,2140,2140,0
|
||||
20250408,122300,61670850,2140,2140,2140,2140,0
|
||||
20250408,122200,61670850,2140,2140,2140,2140,0
|
||||
20250408,122100,61670850,2140,2140,2140,2140,0
|
||||
20250408,122000,61670850,2140,2140,2140,2140,0
|
||||
20250408,121900,61670850,2140,2140,2140,2140,0
|
||||
20250408,121800,61670850,2140,2140,2140,2140,1
|
||||
20250408,121700,61668710,2140,2140,2140,2140,0
|
||||
20250408,121600,61668710,2140,2140,2140,2140,0
|
||||
20250408,121500,61668710,2140,2140,2140,2140,0
|
||||
20250408,121400,61668710,2140,2140,2140,2140,0
|
||||
20250408,121300,61668710,2140,2140,2140,2140,0
|
||||
20250408,121200,61668710,2140,2140,2140,2140,0
|
||||
20250408,121100,61668710,2140,2140,2140,2140,0
|
||||
20250408,121000,61668710,2140,2140,2140,2140,0
|
||||
20250408,120900,61668710,2140,2140,2140,2140,0
|
||||
20250408,120800,61668710,2140,2140,2140,2140,0
|
||||
20250408,120700,61668710,2140,2140,2140,2140,0
|
||||
20250408,120600,61668710,2140,2140,2140,2140,0
|
||||
20250408,120500,61668710,2140,2140,2140,2140,0
|
||||
20250408,120400,61668710,2140,2140,2140,2140,2
|
||||
20250408,120300,61664430,2140,2140,2140,2140,0
|
||||
20250408,120200,61664430,2140,2140,2140,2140,0
|
||||
20250408,120100,61664430,2140,2140,2140,2140,140
|
||||
20250408,120000,61364830,2150,2150,2150,2150,0
|
||||
20250408,115900,61364830,2150,2150,2150,2150,505
|
||||
20250408,115800,60279080,2155,2155,2155,2155,0
|
||||
20250408,115700,60279080,2155,2155,2155,2155,0
|
||||
20250408,115600,60279080,2155,2155,2155,2155,0
|
||||
20250408,115500,60279080,2155,2155,2155,2155,0
|
||||
20250408,115400,60279080,2155,2155,2155,2155,0
|
||||
20250408,115300,60279080,2155,2155,2155,2155,0
|
||||
20250408,115200,60279080,2155,2155,2155,2155,0
|
||||
20250408,115100,60279080,2155,2155,2155,2155,0
|
||||
20250408,115000,60279080,2155,2155,2155,2155,0
|
||||
20250408,114900,60279080,2155,2155,2155,2155,41
|
||||
20250408,114800,60190725,2155,2155,2155,2155,0
|
||||
20250408,114700,60190725,2155,2155,2155,2155,0
|
||||
20250408,114600,60190725,2155,2155,2155,2155,0
|
||||
20250408,114500,60190725,2155,2155,2155,2155,0
|
||||
20250408,114400,60190725,2155,2155,2155,2155,0
|
||||
20250408,114300,60190725,2155,2155,2155,2155,0
|
||||
20250408,114200,60190725,2155,2155,2155,2155,11
|
||||
20250408,114100,60167020,2155,2155,2155,2155,0
|
||||
20250408,114000,60167020,2155,2150,2155,2150,121
|
||||
20250408,113900,59906860,2150,2150,2150,2150,0
|
||||
20250408,113800,59906860,2150,2150,2150,2150,0
|
||||
20250408,113700,59906860,2150,2150,2150,2150,0
|
||||
20250408,113600,59906860,2150,2150,2150,2150,0
|
||||
20250408,113500,59906860,2150,2150,2150,2150,33
|
||||
20250408,113400,59835910,2150,2150,2150,2150,0
|
||||
20250408,113300,59835910,2150,2150,2150,2150,0
|
||||
20250408,113200,59835910,2150,2145,2150,2145,605
|
||||
20250408,113100,58536765,2150,2150,2150,2150,0
|
||||
20250408,113000,58536765,2150,2150,2150,2150,0
|
||||
20250408,112900,58536765,2150,2150,2150,2150,0
|
||||
20250408,112800,58536765,2150,2150,2150,2150,100
|
||||
20250408,112700,58321765,2150,2150,2150,2150,0
|
||||
20250408,112600,58321765,2150,2150,2150,2150,0
|
||||
20250408,112500,58321765,2150,2150,2150,2150,0
|
||||
20250408,112400,58321765,2150,2150,2150,2150,0
|
||||
20250408,112300,58321765,2150,2150,2150,2150,0
|
||||
20250408,112200,58321765,2150,2150,2150,2150,0
|
||||
20250408,112100,58321765,2150,2150,2150,2150,0
|
||||
20250408,112000,58321765,2150,2150,2150,2150,0
|
||||
20250408,111900,58321765,2150,2150,2150,2150,0
|
||||
20250408,111800,58321765,2150,2150,2150,2150,0
|
||||
20250408,111700,58321765,2150,2150,2150,2150,0
|
||||
20250408,111600,58321765,2150,2150,2150,2150,0
|
||||
20250408,111500,58321765,2150,2150,2150,2150,0
|
||||
20250408,111400,58321765,2150,2140,2150,2140,75
|
||||
20250408,111300,58161015,2150,2150,2150,2150,0
|
||||
20250408,111200,58161015,2150,2150,2150,2150,0
|
||||
20250408,111100,58161015,2150,2150,2150,2150,0
|
||||
20250408,111000,58161015,2150,2150,2150,2150,0
|
||||
20250408,110900,58161015,2150,2150,2150,2150,0
|
||||
20250408,110800,58161015,2150,2150,2150,2150,0
|
||||
20250408,110700,58161015,2150,2150,2150,2150,0
|
||||
20250408,110600,58161015,2150,2150,2150,2150,0
|
||||
20250408,110500,58161015,2150,2150,2150,2150,100
|
||||
20250408,110400,57946015,2135,2135,2135,2135,0
|
||||
20250408,110300,57946015,2135,2135,2135,2135,0
|
||||
20250408,110200,57946015,2135,2135,2135,2135,0
|
||||
20250408,110100,57946015,2135,2135,2135,2135,0
|
||||
20250408,110000,57946015,2135,2145,2145,2135,1396
|
||||
20250408,105900,54962935,2140,2140,2140,2140,0
|
||||
20250408,105800,54962935,2140,2140,2140,2140,0
|
||||
20250408,105700,54962935,2140,2140,2140,2140,0
|
||||
20250408,105600,54962935,2140,2140,2140,2140,86
|
||||
20250408,105500,54778895,2140,2140,2140,2140,488
|
||||
20250408,105400,53734575,2140,2145,2145,2135,1009
|
||||
20250408,105300,51575305,2145,2145,2145,2145,0
|
||||
20250408,105200,51575305,2145,2145,2145,2145,264
|
||||
20250408,105100,51009025,2145,2145,2145,2145,132
|
||||
20250408,105000,50725885,2150,2155,2155,2150,432
|
||||
20250408,104900,49796150,2155,2155,2155,2155,0
|
||||
20250408,104800,49796150,2155,2155,2155,2155,0
|
||||
20250408,104700,49796150,2155,2155,2155,2155,0
|
||||
20250408,104600,49796150,2155,2155,2155,2155,0
|
||||
20250408,104500,49796150,2155,2155,2155,2150,203
|
||||
20250408,104400,49359070,2160,2160,2160,2160,0
|
||||
20250408,104300,49359070,2160,2160,2160,2160,0
|
||||
20250408,104200,49359070,2160,2160,2160,2160,656
|
||||
20250408,104100,47942110,2160,2160,2160,2160,0
|
||||
20250408,104000,47942110,2160,2160,2160,2160,0
|
||||
20250408,103900,47942110,2160,2160,2160,2160,0
|
||||
20250408,103800,47942110,2160,2160,2160,2160,0
|
||||
20250408,103700,47942110,2160,2160,2160,2160,0
|
||||
20250408,103600,47942110,2160,2160,2160,2160,0
|
||||
20250408,103500,47942110,2160,2160,2160,2160,0
|
||||
20250408,103400,47942110,2160,2160,2160,2160,0
|
||||
20250408,103300,47942110,2160,2160,2160,2160,0
|
||||
20250408,103200,47942110,2160,2160,2160,2160,0
|
||||
20250408,103100,47942110,2160,2170,2170,2160,174
|
||||
20250408,103000,47565775,2180,2175,2180,2175,500
|
||||
20250408,102900,46475790,2175,2175,2175,2175,42
|
||||
20250408,102800,46384440,2180,2180,2180,2180,0
|
||||
20250408,102700,46384440,2180,2175,2180,2175,199
|
||||
20250408,102600,45951560,2175,2175,2175,2175,0
|
||||
20250408,102500,45951560,2175,2175,2175,2175,0
|
||||
20250408,102400,45951560,2175,2175,2175,2175,0
|
||||
20250408,102300,45951560,2175,2175,2175,2175,0
|
||||
20250408,102200,45951560,2175,2175,2175,2175,0
|
||||
20250408,102100,45951560,2175,2180,2180,2175,371
|
||||
20250408,102000,45143255,2180,2180,2180,2180,0
|
||||
20250408,101900,45143255,2180,2185,2185,2180,3
|
||||
20250408,101800,45136705,2190,2190,2190,2190,6
|
||||
20250408,101700,45123565,2195,2195,2195,2195,0
|
||||
20250408,101600,45123565,2195,2195,2195,2195,42
|
||||
20250408,101500,45031375,2195,2195,2195,2195,2
|
||||
20250408,101400,45026985,2195,2195,2195,2195,457
|
||||
20250408,101300,44023870,2190,2185,2195,2185,714
|
||||
20250408,101200,42461215,2185,2180,2185,2180,100
|
||||
20250408,101100,42243210,2180,2180,2180,2180,1
|
||||
20250408,101000,42241030,2180,2180,2180,2180,1040
|
||||
20250408,100900,39973830,2180,2180,2180,2180,300
|
||||
20250408,100800,39319830,2175,2175,2175,2175,203
|
||||
20250408,100700,38878305,2170,2165,2170,2165,702
|
||||
20250408,100600,37355445,2160,2160,2160,2160,0
|
||||
20250408,100500,37355445,2160,2160,2160,2160,414
|
||||
20250408,100400,36461205,2155,2155,2155,2155,17
|
||||
20250408,100300,36424570,2150,2150,2150,2150,73
|
||||
20250408,100200,36267620,2150,2150,2150,2150,135
|
||||
20250408,100100,35977370,2150,2150,2150,2150,1
|
||||
20250408,100000,35975220,2160,2160,2160,2160,0
|
||||
20250408,095900,35975220,2160,2160,2160,2160,11
|
||||
20250408,095800,35951460,2155,2155,2155,2155,107
|
||||
20250408,095700,35720875,2155,2155,2155,2155,35
|
||||
20250408,095600,35645450,2160,2160,2160,2160,18
|
||||
20250408,095500,35606570,2160,2160,2160,2160,0
|
||||
20250408,095400,35606570,2160,2160,2160,2160,1
|
||||
20250408,095300,35604410,2170,2170,2170,2170,0
|
||||
20250408,095200,35604410,2170,2170,2170,2170,0
|
||||
20250408,095100,35604410,2170,2170,2170,2170,0
|
||||
20250408,095000,35604410,2170,2155,2170,2155,425
|
||||
20250408,094900,34688370,2155,2155,2155,2155,387
|
||||
20250408,094800,33854385,2155,2160,2160,2155,3234
|
||||
20250408,094700,26883715,2155,2155,2155,2155,0
|
||||
20250408,094600,26883715,2155,2165,2165,2155,290
|
||||
20250408,094500,26258680,2170,2170,2170,2170,49
|
||||
20250408,094400,26152350,2160,2160,2160,2160,0
|
||||
20250408,094300,26152350,2160,2160,2160,2160,0
|
||||
20250408,094200,26152350,2160,2160,2160,2160,2
|
||||
20250408,094100,26148030,2160,2160,2160,2160,0
|
||||
20250408,094000,26148030,2160,2160,2160,2160,0
|
||||
20250408,093900,26148030,2160,2165,2165,2160,249
|
||||
20250408,093800,25610030,2170,2170,2170,2170,219
|
||||
20250408,093700,25134800,2170,2170,2170,2170,0
|
||||
20250408,093600,25134800,2170,2170,2170,2170,2
|
||||
20250408,093500,25130460,2170,2170,2170,2170,0
|
||||
20250408,093400,25130460,2170,2170,2170,2170,2
|
||||
20250408,093300,25126120,2170,2170,2170,2170,0
|
||||
20250408,093200,25126120,2170,2170,2170,2170,5
|
||||
20250408,093100,25115270,2170,2170,2170,2170,0
|
||||
20250408,093000,25115270,2170,2170,2170,2170,0
|
||||
20250408,092900,25115270,2170,2170,2170,2170,0
|
||||
20250408,092800,25115270,2170,2170,2170,2170,11
|
||||
20250408,092700,25091400,2165,2160,2175,2160,38
|
||||
20250408,092600,25009150,2170,2170,2170,2170,270
|
||||
20250408,092500,24423250,2170,2165,2170,2165,48
|
||||
20250408,092400,24319160,2170,2160,2170,2160,10
|
||||
20250408,092300,24297510,2160,2160,2160,2160,39
|
||||
20250408,092200,24213270,2170,2170,2170,2170,11
|
||||
20250408,092100,24189400,2165,2165,2165,2160,382
|
||||
20250408,092000,23362620,2160,2160,2160,2160,0
|
||||
20250408,091900,23362620,2160,2165,2165,2160,500
|
||||
20250408,091800,22281660,2180,2175,2180,2175,500
|
||||
20250408,091700,21192450,2175,2170,2175,2170,94
|
||||
20250408,091600,20988415,2155,2155,2155,2155,0
|
||||
20250408,091500,20988415,2155,2155,2155,2155,0
|
||||
20250408,091400,20988415,2155,2155,2155,2155,664
|
||||
20250408,091300,19557495,2155,2160,2160,2155,721
|
||||
20250408,091200,18002985,2160,2165,2175,2160,1783
|
||||
20250408,091100,14140405,2170,2170,2170,2170,173
|
||||
20250408,091000,13764995,2175,2170,2175,2170,191
|
||||
20250408,090900,13350070,2170,2170,2170,2170,153
|
||||
20250408,090800,13018060,2170,2165,2170,2165,119
|
||||
20250408,090700,12760345,2165,2165,2165,2165,0
|
||||
20250408,090600,12760345,2165,2160,2165,2160,496
|
||||
20250408,090500,11688970,2155,2160,2160,2155,2006
|
||||
20250408,090400,7363890,2160,2150,2160,2150,1687
|
||||
20250408,090300,3721860,2155,2150,2155,2150,296
|
||||
20250408,090200,3084460,2140,2140,2140,2140,0
|
||||
20250408,090100,3084460,2140,2135,2140,2135,1035
|
||||
20250408,090000,874700,2130,2120,2135,2120,410
|
||||
|
Reference in New Issue
Block a user