Update 2025-04-08 2740 candle_min
This commit is contained in:
591
019990/min/candle-20250408.csv
Normal file
591
019990/min/candle-20250408.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,184900,119718470,5070,5070,5070,5070,300
|
||||
20250408,184800,119718470,5070,5070,5070,5070,0
|
||||
20250408,184700,119718470,5070,5070,5070,5070,0
|
||||
20250408,184600,119718470,5070,5070,5070,5070,0
|
||||
20250408,184500,119718470,5070,5070,5070,5070,0
|
||||
20250408,184400,119718470,5070,5070,5070,5070,0
|
||||
20250408,184300,119718470,5070,5070,5070,5070,0
|
||||
20250408,184200,119718470,5070,5070,5070,5070,0
|
||||
20250408,184100,119718470,5070,5070,5070,5070,0
|
||||
20250408,184000,119718470,5070,5070,5070,5070,0
|
||||
20250408,183900,119718470,5070,5070,5070,5070,0
|
||||
20250408,183800,119718470,5070,5070,5070,5070,0
|
||||
20250408,183700,119718470,5070,5070,5070,5070,0
|
||||
20250408,183600,119718470,5070,5070,5070,5070,0
|
||||
20250408,183500,119718470,5070,5070,5070,5070,0
|
||||
20250408,183400,119718470,5070,5070,5070,5070,0
|
||||
20250408,183300,119718470,5070,5070,5070,5070,0
|
||||
20250408,183200,119718470,5070,5070,5070,5070,0
|
||||
20250408,183100,119718470,5070,5070,5070,5070,0
|
||||
20250408,183000,119718470,5070,5070,5070,5070,0
|
||||
20250408,182900,119718470,5070,5070,5070,5070,0
|
||||
20250408,182800,119718470,5070,5070,5070,5070,0
|
||||
20250408,182700,119718470,5070,5070,5070,5070,0
|
||||
20250408,182600,119718470,5070,5070,5070,5070,0
|
||||
20250408,182500,119718470,5070,5070,5070,5070,0
|
||||
20250408,182400,119718470,5070,5070,5070,5070,0
|
||||
20250408,182300,119718470,5070,5070,5070,5070,0
|
||||
20250408,182200,119718470,5070,5070,5070,5070,0
|
||||
20250408,182100,119718470,5070,5070,5070,5070,0
|
||||
20250408,182000,119718470,5070,5070,5070,5070,0
|
||||
20250408,181900,119718470,5070,5070,5070,5070,300
|
||||
20250408,181800,119718470,5070,5070,5070,5070,0
|
||||
20250408,181700,119718470,5070,5070,5070,5070,0
|
||||
20250408,181600,119718470,5070,5070,5070,5070,0
|
||||
20250408,181500,119718470,5070,5070,5070,5070,0
|
||||
20250408,181400,119718470,5070,5070,5070,5070,0
|
||||
20250408,181300,119718470,5070,5070,5070,5070,0
|
||||
20250408,181200,119718470,5070,5070,5070,5070,0
|
||||
20250408,181100,119718470,5070,5070,5070,5070,0
|
||||
20250408,181000,119718470,5070,5070,5070,5070,0
|
||||
20250408,180900,119718470,5070,5070,5070,5070,0
|
||||
20250408,180800,119718470,5070,5070,5070,5070,0
|
||||
20250408,180700,119718470,5070,5070,5070,5070,0
|
||||
20250408,180600,119718470,5070,5070,5070,5070,0
|
||||
20250408,180500,119718470,5070,5070,5070,5070,0
|
||||
20250408,180400,119718470,5070,5070,5070,5070,0
|
||||
20250408,180300,119718470,5070,5070,5070,5070,0
|
||||
20250408,180200,119718470,5070,5070,5070,5070,0
|
||||
20250408,180100,119718470,5070,5070,5070,5070,0
|
||||
20250408,180000,119718470,5070,5070,5070,5070,0
|
||||
20250408,175900,119718470,5070,5070,5070,5070,0
|
||||
20250408,175800,119718470,5070,5070,5070,5070,0
|
||||
20250408,175700,119718470,5070,5070,5070,5070,0
|
||||
20250408,175600,119718470,5070,5070,5070,5070,0
|
||||
20250408,175500,119718470,5070,5070,5070,5070,0
|
||||
20250408,175400,119718470,5070,5070,5070,5070,0
|
||||
20250408,175300,119718470,5070,5070,5070,5070,0
|
||||
20250408,175200,119718470,5070,5070,5070,5070,0
|
||||
20250408,175100,119718470,5070,5070,5070,5070,0
|
||||
20250408,175000,119718470,5070,5070,5070,5070,0
|
||||
20250408,174900,119718470,5070,5070,5070,5070,300
|
||||
20250408,174800,119718470,5070,5070,5070,5070,0
|
||||
20250408,174700,119718470,5070,5070,5070,5070,0
|
||||
20250408,174600,119718470,5070,5070,5070,5070,0
|
||||
20250408,174500,119718470,5070,5070,5070,5070,0
|
||||
20250408,174400,119718470,5070,5070,5070,5070,0
|
||||
20250408,174300,119718470,5070,5070,5070,5070,0
|
||||
20250408,174200,119718470,5070,5070,5070,5070,0
|
||||
20250408,174100,119718470,5070,5070,5070,5070,0
|
||||
20250408,174000,119718470,5070,5070,5070,5070,0
|
||||
20250408,173900,119718470,5070,5070,5070,5070,0
|
||||
20250408,173800,119718470,5070,5070,5070,5070,0
|
||||
20250408,173700,119718470,5070,5070,5070,5070,0
|
||||
20250408,173600,119718470,5070,5070,5070,5070,0
|
||||
20250408,173500,119718470,5070,5070,5070,5070,0
|
||||
20250408,173400,119718470,5070,5070,5070,5070,0
|
||||
20250408,173300,119718470,5070,5070,5070,5070,0
|
||||
20250408,173200,119718470,5070,5070,5070,5070,0
|
||||
20250408,173100,119718470,5070,5070,5070,5070,0
|
||||
20250408,173000,119718470,5070,5070,5070,5070,0
|
||||
20250408,172900,119718470,5070,5070,5070,5070,0
|
||||
20250408,172800,119718470,5070,5070,5070,5070,0
|
||||
20250408,172700,119718470,5070,5070,5070,5070,0
|
||||
20250408,172600,119718470,5070,5070,5070,5070,0
|
||||
20250408,172500,119718470,5070,5070,5070,5070,0
|
||||
20250408,172400,119718470,5070,5070,5070,5070,0
|
||||
20250408,172300,119718470,5070,5070,5070,5070,0
|
||||
20250408,172200,119718470,5070,5070,5070,5070,0
|
||||
20250408,172100,119718470,5070,5070,5070,5070,0
|
||||
20250408,172000,119718470,5070,5070,5070,5070,0
|
||||
20250408,171900,119718470,5070,5070,5070,5070,300
|
||||
20250408,171800,119718470,5070,5070,5070,5070,0
|
||||
20250408,171700,119718470,5070,5070,5070,5070,0
|
||||
20250408,171600,119718470,5070,5070,5070,5070,0
|
||||
20250408,171500,119718470,5070,5070,5070,5070,0
|
||||
20250408,171400,119718470,5070,5070,5070,5070,0
|
||||
20250408,171300,119718470,5070,5070,5070,5070,0
|
||||
20250408,171200,119718470,5070,5070,5070,5070,0
|
||||
20250408,171100,119718470,5070,5070,5070,5070,0
|
||||
20250408,171000,119718470,5070,5070,5070,5070,0
|
||||
20250408,170900,119718470,5070,5070,5070,5070,0
|
||||
20250408,170800,119718470,5070,5070,5070,5070,0
|
||||
20250408,170700,119718470,5070,5070,5070,5070,0
|
||||
20250408,170600,119718470,5070,5070,5070,5070,0
|
||||
20250408,170500,119718470,5070,5070,5070,5070,0
|
||||
20250408,170400,119718470,5070,5070,5070,5070,0
|
||||
20250408,170300,119718470,5070,5070,5070,5070,0
|
||||
20250408,170200,119718470,5070,5070,5070,5070,0
|
||||
20250408,170100,119718470,5070,5070,5070,5070,0
|
||||
20250408,170000,119718470,5070,5070,5070,5070,0
|
||||
20250408,165900,119718470,5070,5070,5070,5070,0
|
||||
20250408,165800,119718470,5070,5070,5070,5070,0
|
||||
20250408,165700,119718470,5070,5070,5070,5070,0
|
||||
20250408,165600,119718470,5070,5070,5070,5070,0
|
||||
20250408,165500,119718470,5070,5070,5070,5070,0
|
||||
20250408,165400,119718470,5070,5070,5070,5070,0
|
||||
20250408,165300,119718470,5070,5070,5070,5070,0
|
||||
20250408,165200,119718470,5070,5070,5070,5070,0
|
||||
20250408,165100,119718470,5070,5070,5070,5070,0
|
||||
20250408,165000,119718470,5070,5070,5070,5070,0
|
||||
20250408,164900,119718470,5070,5070,5070,5070,300
|
||||
20250408,164800,119718470,5070,5070,5070,5070,0
|
||||
20250408,164700,119718470,5070,5070,5070,5070,0
|
||||
20250408,164600,119718470,5070,5070,5070,5070,0
|
||||
20250408,164500,119718470,5070,5070,5070,5070,0
|
||||
20250408,164400,119718470,5070,5070,5070,5070,0
|
||||
20250408,164300,119718470,5070,5070,5070,5070,0
|
||||
20250408,164200,119718470,5070,5070,5070,5070,0
|
||||
20250408,164100,119718470,5070,5070,5070,5070,0
|
||||
20250408,164000,119718470,5070,5070,5070,5070,0
|
||||
20250408,163900,119718470,5070,5070,5070,5070,0
|
||||
20250408,163800,119718470,5070,5070,5070,5070,0
|
||||
20250408,163700,119718470,5070,5070,5070,5070,0
|
||||
20250408,163600,119718470,5070,5070,5070,5070,0
|
||||
20250408,163500,119718470,5070,5070,5070,5070,0
|
||||
20250408,163400,119718470,5070,5070,5070,5070,0
|
||||
20250408,163300,119718470,5070,5070,5070,5070,0
|
||||
20250408,163200,119718470,5070,5070,5070,5070,0
|
||||
20250408,163100,119718470,5070,5070,5070,5070,0
|
||||
20250408,163000,119718470,5070,5070,5070,5070,0
|
||||
20250408,162900,119718470,5070,5070,5070,5070,0
|
||||
20250408,162800,119718470,5070,5070,5070,5070,0
|
||||
20250408,162700,119718470,5070,5070,5070,5070,0
|
||||
20250408,162600,119718470,5070,5070,5070,5070,0
|
||||
20250408,162500,119718470,5070,5070,5070,5070,0
|
||||
20250408,162400,119718470,5070,5070,5070,5070,0
|
||||
20250408,162300,119718470,5070,5070,5070,5070,0
|
||||
20250408,162200,119718470,5070,5070,5070,5070,0
|
||||
20250408,162100,119718470,5070,5070,5070,5070,0
|
||||
20250408,162000,119718470,5070,5070,5070,5070,0
|
||||
20250408,161900,119718470,5070,5070,5070,5070,300
|
||||
20250408,161800,119718470,5070,5070,5070,5070,0
|
||||
20250408,161700,119718470,5070,5070,5070,5070,0
|
||||
20250408,161600,119718470,5070,5070,5070,5070,0
|
||||
20250408,161500,119718470,5070,5070,5070,5070,0
|
||||
20250408,161400,119718470,5070,5070,5070,5070,0
|
||||
20250408,161300,119718470,5070,5070,5070,5070,0
|
||||
20250408,161200,119718470,5070,5070,5070,5070,0
|
||||
20250408,161100,119718470,5070,5070,5070,5070,0
|
||||
20250408,161000,119718470,5070,5070,5070,5070,0
|
||||
20250408,160900,119718470,5070,5070,5070,5070,0
|
||||
20250408,160800,119718470,5070,5070,5070,5070,0
|
||||
20250408,160700,119718470,5070,5070,5070,5070,0
|
||||
20250408,160600,119718470,5070,5070,5070,5070,0
|
||||
20250408,160500,119718470,5070,5070,5070,5070,0
|
||||
20250408,160400,119718470,5070,5070,5070,5070,0
|
||||
20250408,160300,119718470,5070,5070,5070,5070,0
|
||||
20250408,160200,119718470,5070,5070,5070,5070,0
|
||||
20250408,160100,119718470,5070,5070,5070,5070,0
|
||||
20250408,160000,119718470,5070,5070,5070,5070,0
|
||||
20250408,155900,119718470,5070,5070,5070,5070,0
|
||||
20250408,155800,119718470,5070,5070,5070,5070,0
|
||||
20250408,155700,119718470,5070,5070,5070,5070,0
|
||||
20250408,155600,119718470,5070,5070,5070,5070,0
|
||||
20250408,155500,119718470,5070,5070,5070,5070,0
|
||||
20250408,155400,119718470,5070,5070,5070,5070,0
|
||||
20250408,155300,119718470,5070,5070,5070,5070,0
|
||||
20250408,155200,119718470,5070,5070,5070,5070,0
|
||||
20250408,155100,119718470,5070,5070,5070,5070,0
|
||||
20250408,155000,119718470,5070,5070,5070,5070,0
|
||||
20250408,154900,119718470,5070,5070,5070,5070,300
|
||||
20250408,154800,119718470,5070,5070,5070,5070,0
|
||||
20250408,154700,119718470,5070,5070,5070,5070,0
|
||||
20250408,154600,119718470,5070,5070,5070,5070,0
|
||||
20250408,154500,119718470,5070,5070,5070,5070,0
|
||||
20250408,154400,119718470,5070,5070,5070,5070,0
|
||||
20250408,154300,119718470,5070,5070,5070,5070,0
|
||||
20250408,154200,119718470,5070,5070,5070,5070,0
|
||||
20250408,154100,119718470,5070,5070,5070,5070,0
|
||||
20250408,154000,119718470,5070,5070,5070,5070,0
|
||||
20250408,153900,119718470,5070,5070,5070,5070,0
|
||||
20250408,153800,119718470,5070,5070,5070,5070,0
|
||||
20250408,153700,119718470,5070,5070,5070,5070,0
|
||||
20250408,153600,119718470,5070,5070,5070,5070,0
|
||||
20250408,153500,119718470,5070,5070,5070,5070,0
|
||||
20250408,153400,119718470,5070,5070,5070,5070,0
|
||||
20250408,153300,119718470,5070,5070,5070,5070,0
|
||||
20250408,153200,119718470,5070,5070,5070,5070,0
|
||||
20250408,153100,119718470,5070,5070,5070,5070,0
|
||||
20250408,153000,119718470,5070,5070,5070,5070,300
|
||||
20250408,152900,118197470,5160,5160,5160,5160,0
|
||||
20250408,152800,118197470,5160,5160,5160,5160,0
|
||||
20250408,152700,118197470,5160,5160,5160,5160,0
|
||||
20250408,152600,118197470,5160,5160,5160,5160,0
|
||||
20250408,152500,118197470,5160,5160,5160,5160,0
|
||||
20250408,152400,118197470,5160,5160,5160,5160,0
|
||||
20250408,152300,118197470,5160,5160,5160,5160,0
|
||||
20250408,152200,118197470,5160,5160,5160,5160,0
|
||||
20250408,152100,118197470,5160,5160,5160,5160,0
|
||||
20250408,152000,118197470,5160,5160,5160,5160,0
|
||||
20250408,151900,118197470,5160,5160,5160,5160,0
|
||||
20250408,151800,118197470,5160,5160,5160,5160,1
|
||||
20250408,151700,118192310,5160,5170,5170,5160,321
|
||||
20250408,151600,116532840,5190,5190,5190,5190,0
|
||||
20250408,151500,116532840,5190,5190,5190,5190,0
|
||||
20250408,151400,116532840,5190,5180,5190,5180,56
|
||||
20250408,151300,116242750,5190,5190,5190,5190,0
|
||||
20250408,151200,116242750,5190,5160,5190,5160,6
|
||||
20250408,151100,116211700,5160,5140,5160,5140,239
|
||||
20250408,151000,114983100,5140,5140,5140,5140,1
|
||||
20250408,150900,114977960,5110,5120,5120,5110,7
|
||||
20250408,150800,114942170,5140,5140,5140,5140,0
|
||||
20250408,150700,114942170,5140,5140,5140,5140,0
|
||||
20250408,150600,114942170,5140,5130,5140,5130,446
|
||||
20250408,150500,112654170,5130,5110,5130,5110,238
|
||||
20250408,150400,111437620,5110,5110,5110,5110,0
|
||||
20250408,150300,111437620,5110,5110,5110,5110,0
|
||||
20250408,150200,111437620,5110,5110,5110,5110,1
|
||||
20250408,150100,111432510,5110,5110,5110,5110,0
|
||||
20250408,150000,111432510,5110,5100,5110,5100,2
|
||||
20250408,145900,111422300,5120,5120,5120,5120,0
|
||||
20250408,145800,111422300,5120,5120,5120,5120,0
|
||||
20250408,145700,111422300,5120,5120,5120,5120,0
|
||||
20250408,145600,111422300,5120,5120,5120,5120,2
|
||||
20250408,145500,111412060,5120,5120,5120,5120,0
|
||||
20250408,145400,111412060,5120,5120,5120,5120,0
|
||||
20250408,145300,111412060,5120,5120,5120,5120,0
|
||||
20250408,145200,111412060,5120,5120,5120,5120,0
|
||||
20250408,145100,111412060,5120,5120,5120,5120,0
|
||||
20250408,145000,111412060,5120,5120,5120,5120,0
|
||||
20250408,144900,111412060,5120,5120,5120,5120,0
|
||||
20250408,144800,111412060,5120,5120,5120,5120,0
|
||||
20250408,144700,111412060,5120,5080,5120,5080,391
|
||||
20250408,144600,109425740,5120,5120,5120,5120,0
|
||||
20250408,144500,109425740,5120,5120,5120,5120,0
|
||||
20250408,144400,109425740,5120,5120,5120,5120,0
|
||||
20250408,144300,109425740,5120,5120,5120,5120,0
|
||||
20250408,144200,109425740,5120,5120,5120,5120,1
|
||||
20250408,144100,109420620,5120,5120,5120,5120,0
|
||||
20250408,144000,109420620,5120,5100,5120,5080,339
|
||||
20250408,143900,107695060,5120,5120,5120,5120,10
|
||||
20250408,143800,107643860,5120,5120,5120,5120,0
|
||||
20250408,143700,107643860,5120,5120,5120,5120,0
|
||||
20250408,143600,107643860,5120,5120,5120,5120,0
|
||||
20250408,143500,107643860,5120,5120,5120,5120,0
|
||||
20250408,143400,107643860,5120,5120,5120,5120,0
|
||||
20250408,143300,107643860,5120,5120,5120,5120,0
|
||||
20250408,143200,107643860,5120,5120,5120,5120,0
|
||||
20250408,143100,107643860,5120,5120,5120,5120,0
|
||||
20250408,143000,107643860,5120,5120,5120,5120,2
|
||||
20250408,142900,107633620,5130,5130,5130,5130,0
|
||||
20250408,142800,107633620,5130,5130,5130,5130,0
|
||||
20250408,142700,107633620,5130,5130,5130,5130,0
|
||||
20250408,142600,107633620,5130,5130,5130,5130,0
|
||||
20250408,142500,107633620,5130,5130,5130,5130,0
|
||||
20250408,142400,107633620,5130,5130,5130,5130,2
|
||||
20250408,142300,107623360,5130,5130,5130,5130,1
|
||||
20250408,142200,107618230,5100,5100,5100,5100,131
|
||||
20250408,142100,106950130,5130,5130,5130,5130,0
|
||||
20250408,142000,106950130,5130,5130,5130,5130,1
|
||||
20250408,141900,106945000,5110,5110,5110,5110,100
|
||||
20250408,141800,106434000,5130,5130,5130,5130,0
|
||||
20250408,141700,106434000,5130,5130,5130,5130,0
|
||||
20250408,141600,106434000,5130,5130,5130,5130,0
|
||||
20250408,141500,106434000,5130,5130,5130,5130,0
|
||||
20250408,141400,106434000,5130,5130,5130,5130,0
|
||||
20250408,141300,106434000,5130,5130,5130,5130,0
|
||||
20250408,141200,106434000,5130,5130,5130,5130,27
|
||||
20250408,141100,106295490,5130,5130,5130,5130,0
|
||||
20250408,141000,106295490,5130,5130,5130,5130,0
|
||||
20250408,140900,106295490,5130,5130,5130,5130,0
|
||||
20250408,140800,106295490,5130,5130,5130,5130,0
|
||||
20250408,140700,106295490,5130,5130,5130,5130,0
|
||||
20250408,140600,106295490,5130,5130,5130,5130,0
|
||||
20250408,140500,106295490,5130,5130,5130,5130,82
|
||||
20250408,140400,105874830,5130,5130,5130,5130,0
|
||||
20250408,140300,105874830,5130,5130,5130,5130,50
|
||||
20250408,140200,105618330,5100,5100,5100,5100,584
|
||||
20250408,140100,102639930,5130,5130,5130,5130,0
|
||||
20250408,140000,102639930,5130,5130,5130,5130,1
|
||||
20250408,135900,102634800,5130,5130,5130,5130,1
|
||||
20250408,135800,102629670,5130,5130,5130,5130,0
|
||||
20250408,135700,102629670,5130,5110,5130,5110,73
|
||||
20250408,135600,102256620,5110,5090,5110,5080,139
|
||||
20250408,135500,101547730,5110,5110,5110,5110,0
|
||||
20250408,135400,101547730,5110,5110,5110,5110,0
|
||||
20250408,135300,101547730,5110,5110,5110,5110,0
|
||||
20250408,135200,101547730,5110,5110,5110,5110,1
|
||||
20250408,135100,101542620,5100,5100,5100,5100,458
|
||||
20250408,135000,99206820,5100,5100,5100,5100,0
|
||||
20250408,134900,99206820,5100,5100,5100,5100,0
|
||||
20250408,134800,99206820,5100,5100,5100,5100,0
|
||||
20250408,134700,99206820,5100,5100,5100,5100,0
|
||||
20250408,134600,99206820,5100,5100,5100,5100,0
|
||||
20250408,134500,99206820,5100,5100,5100,5100,0
|
||||
20250408,134400,99206820,5100,5100,5100,5100,0
|
||||
20250408,134300,99206820,5100,5100,5100,5100,6
|
||||
20250408,134200,99176220,5100,5100,5100,5100,0
|
||||
20250408,134100,99176220,5100,5100,5100,5100,0
|
||||
20250408,134000,99176220,5100,5100,5100,5100,0
|
||||
20250408,133900,99176220,5100,5100,5100,5100,0
|
||||
20250408,133800,99176220,5100,5100,5100,5100,0
|
||||
20250408,133700,99176220,5100,5100,5100,5100,14
|
||||
20250408,133600,99104820,5100,5100,5100,5100,0
|
||||
20250408,133500,99104820,5100,5100,5100,5100,0
|
||||
20250408,133400,99104820,5100,5100,5100,5100,0
|
||||
20250408,133300,99104820,5100,5100,5100,5100,48
|
||||
20250408,133200,98860020,5110,5110,5110,5110,0
|
||||
20250408,133100,98860020,5110,5110,5110,5110,97
|
||||
20250408,133000,98364350,5120,5130,5130,5120,2
|
||||
20250408,132900,98354100,5140,5120,5140,5120,4
|
||||
20250408,132800,98333580,5130,5130,5130,5130,7
|
||||
20250408,132700,98297670,5130,5150,5150,5130,9
|
||||
20250408,132600,98251450,5130,5150,5150,5130,10
|
||||
20250408,132500,98200130,5100,5100,5100,5100,0
|
||||
20250408,132400,98200130,5100,5160,5160,5100,853
|
||||
20250408,132300,93846850,5150,5150,5150,5150,0
|
||||
20250408,132200,93846850,5150,5150,5150,5150,0
|
||||
20250408,132100,93846850,5150,5150,5160,5150,3
|
||||
20250408,132000,93831390,5190,5160,5190,5160,100
|
||||
20250408,131900,93314490,5160,5160,5160,5160,0
|
||||
20250408,131800,93314490,5160,5160,5160,5160,0
|
||||
20250408,131700,93314490,5160,5160,5160,5160,102
|
||||
20250408,131600,92788170,5160,5160,5160,5160,0
|
||||
20250408,131500,92788170,5160,5110,5160,5110,38
|
||||
20250408,131400,92593940,5140,5140,5140,5140,0
|
||||
20250408,131300,92593940,5140,5140,5140,5140,0
|
||||
20250408,131200,92593940,5140,5140,5140,5140,0
|
||||
20250408,131100,92593940,5140,5140,5140,5140,0
|
||||
20250408,131000,92593940,5140,5140,5140,5140,1
|
||||
20250408,130900,92588800,5160,5160,5160,5160,0
|
||||
20250408,130800,92588800,5160,5160,5160,5160,0
|
||||
20250408,130700,92588800,5160,5160,5160,5160,0
|
||||
20250408,130600,92588800,5160,5160,5160,5160,0
|
||||
20250408,130500,92588800,5160,5160,5160,5160,0
|
||||
20250408,130400,92588800,5160,5160,5160,5160,0
|
||||
20250408,130300,92588800,5160,5160,5160,5160,0
|
||||
20250408,130200,92588800,5160,5160,5160,5160,0
|
||||
20250408,130100,92588800,5160,5160,5160,5160,0
|
||||
20250408,130000,92588800,5160,5120,5160,5120,205
|
||||
20250408,125900,91536840,5110,5110,5110,5110,0
|
||||
20250408,125800,91536840,5110,5110,5110,5110,0
|
||||
20250408,125700,91536840,5110,5130,5130,5110,534
|
||||
20250408,125600,88803910,5170,5170,5170,5170,1
|
||||
20250408,125500,88798740,5130,5180,5180,5130,502
|
||||
20250408,125400,86212850,5180,5180,5180,5180,0
|
||||
20250408,125300,86212850,5180,5180,5180,5180,0
|
||||
20250408,125200,86212850,5180,5180,5180,5180,0
|
||||
20250408,125100,86212850,5180,5180,5180,5180,1
|
||||
20250408,125000,86207670,5160,5160,5160,5160,15
|
||||
20250408,124900,86130270,5180,5180,5180,5180,0
|
||||
20250408,124800,86130270,5180,5180,5180,5180,0
|
||||
20250408,124700,86130270,5180,5180,5180,5180,0
|
||||
20250408,124600,86130270,5180,5180,5180,5180,1
|
||||
20250408,124500,86125090,5160,5160,5160,5160,1
|
||||
20250408,124400,86119930,5200,5200,5200,5200,0
|
||||
20250408,124300,86119930,5200,5200,5200,5200,0
|
||||
20250408,124200,86119930,5200,5200,5200,5200,0
|
||||
20250408,124100,86119930,5200,5200,5200,5200,0
|
||||
20250408,124000,86119930,5200,5200,5200,5200,0
|
||||
20250408,123900,86119930,5200,5200,5200,5200,0
|
||||
20250408,123800,86119930,5200,5200,5200,5200,0
|
||||
20250408,123700,86119930,5200,5200,5200,5200,0
|
||||
20250408,123600,86119930,5200,5200,5200,5200,0
|
||||
20250408,123500,86119930,5200,5200,5200,5200,0
|
||||
20250408,123400,86119930,5200,5200,5200,5200,0
|
||||
20250408,123300,86119930,5200,5200,5200,5200,0
|
||||
20250408,123200,86119930,5200,5200,5200,5200,0
|
||||
20250408,123100,86119930,5200,5200,5200,5200,0
|
||||
20250408,123000,86119930,5200,5200,5200,5200,0
|
||||
20250408,122900,86119930,5200,5200,5200,5200,0
|
||||
20250408,122800,86119930,5200,5200,5200,5200,0
|
||||
20250408,122700,86119930,5200,5200,5200,5200,0
|
||||
20250408,122600,86119930,5200,5200,5200,5200,0
|
||||
20250408,122500,86119930,5200,5200,5200,5200,0
|
||||
20250408,122400,86119930,5200,5200,5200,5200,0
|
||||
20250408,122300,86119930,5200,5200,5200,5200,0
|
||||
20250408,122200,86119930,5200,5200,5200,5200,0
|
||||
20250408,122100,86119930,5200,5200,5200,5200,0
|
||||
20250408,122000,86119930,5200,5200,5200,5200,29
|
||||
20250408,121900,85969130,5200,5200,5200,5200,0
|
||||
20250408,121800,85969130,5200,5160,5200,5150,895
|
||||
20250408,121700,81354590,5150,5180,5180,5150,20
|
||||
20250408,121600,81251330,5210,5190,5210,5190,22
|
||||
20250408,121500,81137130,5210,5210,5210,5210,0
|
||||
20250408,121400,81137130,5210,5210,5210,5210,0
|
||||
20250408,121300,81137130,5210,5210,5210,5210,0
|
||||
20250408,121200,81137130,5210,5210,5210,5210,0
|
||||
20250408,121100,81137130,5210,5210,5210,5210,0
|
||||
20250408,121000,81137130,5210,5210,5210,5210,4
|
||||
20250408,120900,81116290,5210,5210,5210,5210,0
|
||||
20250408,120800,81116290,5210,5210,5210,5210,1
|
||||
20250408,120700,81111080,5200,5200,5200,5200,0
|
||||
20250408,120600,81111080,5200,5200,5200,5200,0
|
||||
20250408,120500,81111080,5200,5200,5200,5200,0
|
||||
20250408,120400,81111080,5200,5200,5200,5200,0
|
||||
20250408,120300,81111080,5200,5200,5200,5200,0
|
||||
20250408,120200,81111080,5200,5200,5200,5200,0
|
||||
20250408,120100,81111080,5200,5200,5200,5200,0
|
||||
20250408,120000,81111080,5200,5200,5200,5200,0
|
||||
20250408,115900,81111080,5200,5200,5200,5200,0
|
||||
20250408,115800,81111080,5200,5200,5200,5200,0
|
||||
20250408,115700,81111080,5200,5200,5200,5200,0
|
||||
20250408,115600,81111080,5200,5200,5200,5200,0
|
||||
20250408,115500,81111080,5200,5200,5200,5200,627
|
||||
20250408,115400,77850680,5220,5220,5220,5220,300
|
||||
20250408,115300,76284680,5220,5220,5220,5220,0
|
||||
20250408,115200,76284680,5220,5220,5220,5220,0
|
||||
20250408,115100,76284680,5220,5220,5220,5220,471
|
||||
20250408,115000,73826060,5220,5220,5220,5220,0
|
||||
20250408,114900,73826060,5220,5220,5220,5220,0
|
||||
20250408,114800,73826060,5220,5220,5220,5220,0
|
||||
20250408,114700,73826060,5220,5220,5220,5220,0
|
||||
20250408,114600,73826060,5220,5220,5220,5220,0
|
||||
20250408,114500,73826060,5220,5220,5220,5220,0
|
||||
20250408,114400,73826060,5220,5220,5220,5220,0
|
||||
20250408,114300,73826060,5220,5220,5220,5220,0
|
||||
20250408,114200,73826060,5220,5220,5220,5220,0
|
||||
20250408,114100,73826060,5220,5220,5220,5220,1
|
||||
20250408,114000,73820840,5200,5200,5200,5200,0
|
||||
20250408,113900,73820840,5200,5220,5220,5200,2
|
||||
20250408,113800,73810420,5200,5200,5200,5200,8
|
||||
20250408,113700,73768820,5220,5220,5220,5220,0
|
||||
20250408,113600,73768820,5220,5220,5220,5220,81
|
||||
20250408,113500,73346000,5220,5220,5220,5220,0
|
||||
20250408,113400,73346000,5220,5220,5220,5220,0
|
||||
20250408,113300,73346000,5220,5220,5220,5220,0
|
||||
20250408,113200,73346000,5220,5220,5220,5220,0
|
||||
20250408,113100,73346000,5220,5220,5220,5220,0
|
||||
20250408,113000,73346000,5220,5220,5220,5220,0
|
||||
20250408,112900,73346000,5220,5220,5220,5220,0
|
||||
20250408,112800,73346000,5220,5220,5220,5220,0
|
||||
20250408,112700,73346000,5220,5220,5220,5220,0
|
||||
20250408,112600,73346000,5220,5220,5220,5220,0
|
||||
20250408,112500,73346000,5220,5220,5220,5220,0
|
||||
20250408,112400,73346000,5220,5220,5220,5220,1
|
||||
20250408,112300,73340780,5200,5200,5200,5200,35
|
||||
20250408,112200,73158780,5210,5210,5210,5210,0
|
||||
20250408,112100,73158780,5210,5210,5210,5210,4
|
||||
20250408,112000,73137940,5210,5210,5210,5210,0
|
||||
20250408,111900,73137940,5210,5210,5210,5210,0
|
||||
20250408,111800,73137940,5210,5210,5210,5210,12
|
||||
20250408,111700,73075420,5200,5200,5200,5200,286
|
||||
20250408,111600,71588220,5220,5220,5220,5220,0
|
||||
20250408,111500,71588220,5220,5220,5220,5220,1
|
||||
20250408,111400,71583000,5200,5200,5200,5200,0
|
||||
20250408,111300,71583000,5200,5200,5200,5200,20
|
||||
20250408,111200,71479000,5220,5220,5220,5220,1
|
||||
20250408,111100,71473780,5200,5200,5200,5200,200
|
||||
20250408,111000,70433780,5210,5210,5210,5210,26
|
||||
20250408,110900,70298320,5220,5220,5220,5220,0
|
||||
20250408,110800,70298320,5220,5220,5220,5220,0
|
||||
20250408,110700,70298320,5220,5220,5220,5220,0
|
||||
20250408,110600,70298320,5220,5220,5220,5220,0
|
||||
20250408,110500,70298320,5220,5220,5220,5220,0
|
||||
20250408,110400,70298320,5220,5220,5220,5220,0
|
||||
20250408,110300,70298320,5220,5220,5220,5220,1
|
||||
20250408,110200,70293100,5200,5220,5220,5200,128
|
||||
20250408,110100,69625090,5200,5200,5200,5200,0
|
||||
20250408,110000,69625090,5200,5200,5200,5200,42
|
||||
20250408,105900,69406690,5220,5220,5220,5220,0
|
||||
20250408,105800,69406690,5220,5220,5220,5220,0
|
||||
20250408,105700,69406690,5220,5220,5220,5220,0
|
||||
20250408,105600,69406690,5220,5200,5220,5200,635
|
||||
20250408,105500,66098440,5210,5210,5210,5210,1
|
||||
20250408,105400,66093230,5210,5210,5210,5210,1
|
||||
20250408,105300,66088020,5200,5200,5200,5200,14
|
||||
20250408,105200,66015220,5210,5210,5210,5210,0
|
||||
20250408,105100,66015220,5210,5210,5210,5210,114
|
||||
20250408,105000,65421280,5210,5210,5210,5210,1
|
||||
20250408,104900,65416070,5200,5200,5200,5200,0
|
||||
20250408,104800,65416070,5200,5210,5210,5200,21
|
||||
20250408,104700,65306860,5200,5200,5200,5200,0
|
||||
20250408,104600,65306860,5200,5210,5210,5200,2
|
||||
20250408,104500,65296450,5200,5200,5200,5200,0
|
||||
20250408,104400,65296450,5200,5200,5200,5200,0
|
||||
20250408,104300,65296450,5200,5200,5200,5200,0
|
||||
20250408,104200,65296450,5200,5200,5200,5200,1
|
||||
20250408,104100,65291250,5200,5200,5200,5200,1
|
||||
20250408,104000,65286050,5210,5210,5210,5210,0
|
||||
20250408,103900,65286050,5210,5210,5210,5210,0
|
||||
20250408,103800,65286050,5210,5210,5210,5210,0
|
||||
20250408,103700,65286050,5210,5200,5210,5200,13
|
||||
20250408,103600,65218440,5200,5200,5200,5200,0
|
||||
20250408,103500,65218440,5200,5190,5200,5190,2
|
||||
20250408,103400,65208050,5180,5220,5220,5120,302
|
||||
20250408,103300,63645450,5220,5210,5220,5210,362
|
||||
20250408,103200,61759420,5210,5205,5210,5205,38
|
||||
20250408,103100,61561590,5210,5210,5210,5210,0
|
||||
20250408,103000,61561590,5210,5210,5210,5210,0
|
||||
20250408,102900,61561590,5210,5210,5210,5210,0
|
||||
20250408,102800,61561590,5210,5210,5210,5210,188
|
||||
20250408,102700,60582110,5200,5200,5200,5200,0
|
||||
20250408,102600,60582110,5200,5200,5200,5200,25
|
||||
20250408,102500,60452110,5200,5200,5200,5200,50
|
||||
20250408,102400,60192110,5200,5190,5200,5190,2
|
||||
20250408,102300,60181720,5200,5200,5200,5200,0
|
||||
20250408,102200,60181720,5200,5200,5200,5200,1
|
||||
20250408,102100,60176520,5200,5190,5200,5190,24
|
||||
20250408,102000,60051950,5180,5180,5180,5180,0
|
||||
20250408,101900,60051950,5180,5180,5180,5180,0
|
||||
20250408,101800,60051950,5180,5190,5190,5180,11
|
||||
20250408,101700,59994960,5180,5180,5180,5180,0
|
||||
20250408,101600,59994960,5180,5180,5180,5180,1
|
||||
20250408,101500,59989780,5190,5190,5190,5190,0
|
||||
20250408,101400,59989780,5190,5190,5190,5190,0
|
||||
20250408,101300,59989780,5190,5190,5190,5190,0
|
||||
20250408,101200,59989780,5190,5190,5190,5190,0
|
||||
20250408,101100,59989780,5190,5190,5190,5190,40
|
||||
20250408,101000,59782180,5190,5190,5190,5190,0
|
||||
20250408,100900,59782180,5190,5150,5190,5150,53
|
||||
20250408,100800,59509150,5150,5150,5150,5150,1
|
||||
20250408,100700,59504000,5140,5150,5150,5140,40
|
||||
20250408,100600,59298200,5150,5140,5150,5140,547
|
||||
20250408,100500,56486330,5140,5160,5160,5140,390
|
||||
20250408,100400,54477950,5180,5180,5180,5180,10
|
||||
20250408,100300,54426150,5190,5190,5190,5190,50
|
||||
20250408,100200,54166650,5200,5200,5200,5200,1
|
||||
20250408,100100,54161450,5200,5200,5200,5200,0
|
||||
20250408,100000,54161450,5200,5200,5200,5200,13
|
||||
20250408,095900,54093850,5200,5200,5200,5200,0
|
||||
20250408,095800,54093850,5200,5200,5200,5200,1
|
||||
20250408,095700,54088650,5190,5190,5190,5190,79
|
||||
20250408,095600,53678640,5190,5190,5210,5190,80
|
||||
20250408,095500,53262260,5200,5200,5200,5200,0
|
||||
20250408,095400,53262260,5200,5200,5200,5200,191
|
||||
20250408,095300,52269060,5190,5190,5190,5190,16
|
||||
20250408,095200,52186020,5190,5190,5190,5190,0
|
||||
20250408,095100,52186020,5190,5190,5190,5190,1
|
||||
20250408,095000,52180830,5160,5190,5200,5160,289
|
||||
20250408,094900,50680940,5190,5190,5190,5190,1
|
||||
20250408,094800,50675750,5190,5190,5190,5190,9
|
||||
20250408,094700,50629040,5190,5190,5190,5190,20
|
||||
20250408,094600,50525240,5190,5190,5190,5190,0
|
||||
20250408,094500,50525240,5190,5180,5190,5180,15
|
||||
20250408,094400,50447530,5190,5190,5190,5190,22
|
||||
20250408,094300,50333350,5190,5180,5190,5180,22
|
||||
20250408,094200,50219190,5150,5150,5150,5150,47
|
||||
20250408,094100,49977140,5150,5150,5150,5150,260
|
||||
20250408,094000,48638140,5150,5150,5150,5150,0
|
||||
20250408,093900,48638140,5150,5150,5150,5150,0
|
||||
20250408,093800,48638140,5150,5150,5150,5150,2
|
||||
20250408,093700,48627840,5140,5160,5160,5140,115
|
||||
20250408,093600,48036570,5180,5170,5180,5170,3
|
||||
20250408,093500,48021040,5220,5220,5220,5220,300
|
||||
20250408,093400,46455040,5220,5210,5220,5210,771
|
||||
20250408,093300,42430560,5220,5220,5220,5220,600
|
||||
20250408,093200,39298560,5220,5210,5220,5210,300
|
||||
20250408,093100,37733660,5200,5150,5200,5150,150
|
||||
20250408,093000,36954860,5190,5230,5230,5100,1334
|
||||
20250408,092900,30124480,5230,5230,5230,5230,29
|
||||
20250408,092800,29972810,5230,5230,5230,5230,0
|
||||
20250408,092700,29972810,5230,5220,5230,5220,579
|
||||
20250408,092600,26947430,5200,5220,5230,5200,202
|
||||
20250408,092500,25896980,5180,5220,5220,5180,101
|
||||
20250408,092400,25369800,5240,5240,5240,5240,0
|
||||
20250408,092300,25369800,5240,5240,5240,5240,4
|
||||
20250408,092200,25348840,5240,5240,5240,5240,0
|
||||
20250408,092100,25348840,5240,5200,5240,5200,101
|
||||
20250408,092000,24821500,5190,5190,5190,5190,120
|
||||
20250408,091900,24198700,5200,5200,5200,5200,43
|
||||
20250408,091800,23975100,5240,5200,5240,5200,5
|
||||
20250408,091700,23948980,5240,5240,5240,5240,10
|
||||
20250408,091600,23896580,5240,5240,5240,5240,0
|
||||
20250408,091500,23896580,5240,5200,5240,5200,7
|
||||
20250408,091400,23860140,5240,5230,5240,5230,287
|
||||
20250408,091300,22359120,5230,5240,5240,5160,34
|
||||
20250408,091200,22182070,5240,5230,5240,5230,340
|
||||
20250408,091100,20403860,5230,5200,5230,5200,4
|
||||
20250408,091000,20382970,5230,5200,5230,5200,609
|
||||
20250408,090900,17216140,5190,5180,5190,5180,381
|
||||
20250408,090800,15241070,5190,5190,5190,5190,0
|
||||
20250408,090700,15241070,5190,5150,5190,5150,432
|
||||
20250408,090600,13003600,5130,5170,5170,5130,403
|
||||
20250408,090500,10920130,5160,5150,5160,5140,156
|
||||
20250408,090400,10116800,5140,5120,5140,5120,530
|
||||
20250408,090300,7394620,5100,5100,5100,5100,20
|
||||
20250408,090200,7292620,5070,5140,5140,5070,89
|
||||
20250408,090100,6839850,5140,5120,5150,5120,157
|
||||
20250408,090000,6034980,5050,5030,5150,5030,1183
|
||||
|
Reference in New Issue
Block a user