Update 2025-04-08 2740 candle_min
This commit is contained in:
592
020000/min/candle-20250408.csv
Normal file
592
020000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185000,447382280,14410,14410,14410,14410,1447
|
||||
20250408,184900,447382280,14410,14410,14410,14410,0
|
||||
20250408,184800,447382280,14410,14410,14410,14410,0
|
||||
20250408,184700,447382280,14410,14410,14410,14410,0
|
||||
20250408,184600,447382280,14410,14410,14410,14410,0
|
||||
20250408,184500,447382280,14410,14410,14410,14410,0
|
||||
20250408,184400,447382280,14410,14410,14410,14410,0
|
||||
20250408,184300,447382280,14410,14410,14410,14410,0
|
||||
20250408,184200,447382280,14410,14410,14410,14410,0
|
||||
20250408,184100,447382280,14410,14410,14410,14410,0
|
||||
20250408,184000,447382280,14410,14410,14410,14410,0
|
||||
20250408,183900,447382280,14410,14410,14410,14410,0
|
||||
20250408,183800,447382280,14410,14410,14410,14410,0
|
||||
20250408,183700,447382280,14410,14410,14410,14410,0
|
||||
20250408,183600,447382280,14410,14410,14410,14410,0
|
||||
20250408,183500,447382280,14410,14410,14410,14410,0
|
||||
20250408,183400,447382280,14410,14410,14410,14410,0
|
||||
20250408,183300,447382280,14410,14410,14410,14410,0
|
||||
20250408,183200,447382280,14410,14410,14410,14410,0
|
||||
20250408,183100,447382280,14410,14410,14410,14410,0
|
||||
20250408,183000,447382280,14410,14410,14410,14410,0
|
||||
20250408,182900,447382280,14410,14410,14410,14410,0
|
||||
20250408,182800,447382280,14410,14410,14410,14410,0
|
||||
20250408,182700,447382280,14410,14410,14410,14410,0
|
||||
20250408,182600,447382280,14410,14410,14410,14410,0
|
||||
20250408,182500,447382280,14410,14410,14410,14410,0
|
||||
20250408,182400,447382280,14410,14410,14410,14410,0
|
||||
20250408,182300,447382280,14410,14410,14410,14410,0
|
||||
20250408,182200,447382280,14410,14410,14410,14410,0
|
||||
20250408,182100,447382280,14410,14410,14410,14410,0
|
||||
20250408,182000,447382280,14410,14410,14410,14410,1447
|
||||
20250408,181900,447382280,14410,14410,14410,14410,0
|
||||
20250408,181800,447382280,14410,14410,14410,14410,0
|
||||
20250408,181700,447382280,14410,14410,14410,14410,0
|
||||
20250408,181600,447382280,14410,14410,14410,14410,0
|
||||
20250408,181500,447382280,14410,14410,14410,14410,0
|
||||
20250408,181400,447382280,14410,14410,14410,14410,0
|
||||
20250408,181300,447382280,14410,14410,14410,14410,0
|
||||
20250408,181200,447382280,14410,14410,14410,14410,0
|
||||
20250408,181100,447382280,14410,14410,14410,14410,0
|
||||
20250408,181000,447382280,14410,14410,14410,14410,0
|
||||
20250408,180900,447382280,14410,14410,14410,14410,0
|
||||
20250408,180800,447382280,14410,14410,14410,14410,0
|
||||
20250408,180700,447382280,14410,14410,14410,14410,0
|
||||
20250408,180600,447382280,14410,14410,14410,14410,0
|
||||
20250408,180500,447382280,14410,14410,14410,14410,0
|
||||
20250408,180400,447382280,14410,14410,14410,14410,0
|
||||
20250408,180300,447382280,14410,14410,14410,14410,0
|
||||
20250408,180200,447382280,14410,14410,14410,14410,0
|
||||
20250408,180100,447382280,14410,14410,14410,14410,0
|
||||
20250408,180000,447382280,14410,14410,14410,14410,0
|
||||
20250408,175900,447382280,14410,14410,14410,14410,0
|
||||
20250408,175800,447382280,14410,14410,14410,14410,0
|
||||
20250408,175700,447382280,14410,14410,14410,14410,0
|
||||
20250408,175600,447382280,14410,14410,14410,14410,0
|
||||
20250408,175500,447382280,14410,14410,14410,14410,0
|
||||
20250408,175400,447382280,14410,14410,14410,14410,0
|
||||
20250408,175300,447382280,14410,14410,14410,14410,0
|
||||
20250408,175200,447382280,14410,14410,14410,14410,0
|
||||
20250408,175100,447382280,14410,14410,14410,14410,0
|
||||
20250408,175000,447382280,14410,14410,14410,14410,1447
|
||||
20250408,174900,447382280,14410,14410,14410,14410,0
|
||||
20250408,174800,447382280,14410,14410,14410,14410,0
|
||||
20250408,174700,447382280,14410,14410,14410,14410,0
|
||||
20250408,174600,447382280,14410,14410,14410,14410,0
|
||||
20250408,174500,447382280,14410,14410,14410,14410,0
|
||||
20250408,174400,447382280,14410,14410,14410,14410,0
|
||||
20250408,174300,447382280,14410,14410,14410,14410,0
|
||||
20250408,174200,447382280,14410,14410,14410,14410,0
|
||||
20250408,174100,447382280,14410,14410,14410,14410,0
|
||||
20250408,174000,447382280,14410,14410,14410,14410,0
|
||||
20250408,173900,447382280,14410,14410,14410,14410,0
|
||||
20250408,173800,447382280,14410,14410,14410,14410,0
|
||||
20250408,173700,447382280,14410,14410,14410,14410,0
|
||||
20250408,173600,447382280,14410,14410,14410,14410,0
|
||||
20250408,173500,447382280,14410,14410,14410,14410,0
|
||||
20250408,173400,447382280,14410,14410,14410,14410,0
|
||||
20250408,173300,447382280,14410,14410,14410,14410,0
|
||||
20250408,173200,447382280,14410,14410,14410,14410,0
|
||||
20250408,173100,447382280,14410,14410,14410,14410,0
|
||||
20250408,173000,447382280,14410,14410,14410,14410,0
|
||||
20250408,172900,447382280,14410,14410,14410,14410,0
|
||||
20250408,172800,447382280,14410,14410,14410,14410,0
|
||||
20250408,172700,447382280,14410,14410,14410,14410,0
|
||||
20250408,172600,447382280,14410,14410,14410,14410,0
|
||||
20250408,172500,447382280,14410,14410,14410,14410,0
|
||||
20250408,172400,447382280,14410,14410,14410,14410,0
|
||||
20250408,172300,447382280,14410,14410,14410,14410,0
|
||||
20250408,172200,447382280,14410,14410,14410,14410,0
|
||||
20250408,172100,447382280,14410,14410,14410,14410,0
|
||||
20250408,172000,447382280,14410,14410,14410,14410,1447
|
||||
20250408,171900,447382280,14410,14410,14410,14410,0
|
||||
20250408,171800,447382280,14410,14410,14410,14410,0
|
||||
20250408,171700,447382280,14410,14410,14410,14410,0
|
||||
20250408,171600,447382280,14410,14410,14410,14410,0
|
||||
20250408,171500,447382280,14410,14410,14410,14410,0
|
||||
20250408,171400,447382280,14410,14410,14410,14410,0
|
||||
20250408,171300,447382280,14410,14410,14410,14410,0
|
||||
20250408,171200,447382280,14410,14410,14410,14410,0
|
||||
20250408,171100,447382280,14410,14410,14410,14410,0
|
||||
20250408,171000,447382280,14410,14410,14410,14410,0
|
||||
20250408,170900,447382280,14410,14410,14410,14410,0
|
||||
20250408,170800,447382280,14410,14410,14410,14410,0
|
||||
20250408,170700,447382280,14410,14410,14410,14410,0
|
||||
20250408,170600,447382280,14410,14410,14410,14410,0
|
||||
20250408,170500,447382280,14410,14410,14410,14410,0
|
||||
20250408,170400,447382280,14410,14410,14410,14410,0
|
||||
20250408,170300,447382280,14410,14410,14410,14410,0
|
||||
20250408,170200,447382280,14410,14410,14410,14410,0
|
||||
20250408,170100,447382280,14410,14410,14410,14410,0
|
||||
20250408,170000,447382280,14410,14410,14410,14410,0
|
||||
20250408,165900,447382280,14410,14410,14410,14410,0
|
||||
20250408,165800,447382280,14410,14410,14410,14410,0
|
||||
20250408,165700,447382280,14410,14410,14410,14410,0
|
||||
20250408,165600,447382280,14410,14410,14410,14410,0
|
||||
20250408,165500,447382280,14410,14410,14410,14410,0
|
||||
20250408,165400,447382280,14410,14410,14410,14410,0
|
||||
20250408,165300,447382280,14410,14410,14410,14410,0
|
||||
20250408,165200,447382280,14410,14410,14410,14410,0
|
||||
20250408,165100,447382280,14410,14410,14410,14410,0
|
||||
20250408,165000,447382280,14410,14410,14410,14410,1447
|
||||
20250408,164900,447382280,14410,14410,14410,14410,0
|
||||
20250408,164800,447382280,14410,14410,14410,14410,0
|
||||
20250408,164700,447382280,14410,14410,14410,14410,0
|
||||
20250408,164600,447382280,14410,14410,14410,14410,0
|
||||
20250408,164500,447382280,14410,14410,14410,14410,0
|
||||
20250408,164400,447382280,14410,14410,14410,14410,0
|
||||
20250408,164300,447382280,14410,14410,14410,14410,0
|
||||
20250408,164200,447382280,14410,14410,14410,14410,0
|
||||
20250408,164100,447382280,14410,14410,14410,14410,0
|
||||
20250408,164000,447382280,14410,14410,14410,14410,0
|
||||
20250408,163900,447382280,14410,14410,14410,14410,0
|
||||
20250408,163800,447382280,14410,14410,14410,14410,0
|
||||
20250408,163700,447382280,14410,14410,14410,14410,0
|
||||
20250408,163600,447382280,14410,14410,14410,14410,0
|
||||
20250408,163500,447382280,14410,14410,14410,14410,0
|
||||
20250408,163400,447382280,14410,14410,14410,14410,0
|
||||
20250408,163300,447382280,14410,14410,14410,14410,0
|
||||
20250408,163200,447382280,14410,14410,14410,14410,0
|
||||
20250408,163100,447382280,14410,14410,14410,14410,0
|
||||
20250408,163000,447382280,14410,14410,14410,14410,0
|
||||
20250408,162900,447382280,14410,14410,14410,14410,0
|
||||
20250408,162800,447382280,14410,14410,14410,14410,0
|
||||
20250408,162700,447382280,14410,14410,14410,14410,0
|
||||
20250408,162600,447382280,14410,14410,14410,14410,0
|
||||
20250408,162500,447382280,14410,14410,14410,14410,0
|
||||
20250408,162400,447382280,14410,14410,14410,14410,0
|
||||
20250408,162300,447382280,14410,14410,14410,14410,0
|
||||
20250408,162200,447382280,14410,14410,14410,14410,0
|
||||
20250408,162100,447382280,14410,14410,14410,14410,0
|
||||
20250408,162000,447382280,14410,14410,14410,14410,1447
|
||||
20250408,161900,447382280,14410,14410,14410,14410,0
|
||||
20250408,161800,447382280,14410,14410,14410,14410,0
|
||||
20250408,161700,447382280,14410,14410,14410,14410,0
|
||||
20250408,161600,447382280,14410,14410,14410,14410,0
|
||||
20250408,161500,447382280,14410,14410,14410,14410,0
|
||||
20250408,161400,447382280,14410,14410,14410,14410,0
|
||||
20250408,161300,447382280,14410,14410,14410,14410,0
|
||||
20250408,161200,447382280,14410,14410,14410,14410,0
|
||||
20250408,161100,447382280,14410,14410,14410,14410,0
|
||||
20250408,161000,447382280,14410,14410,14410,14410,0
|
||||
20250408,160900,447382280,14410,14410,14410,14410,0
|
||||
20250408,160800,447382280,14410,14410,14410,14410,0
|
||||
20250408,160700,447382280,14410,14410,14410,14410,0
|
||||
20250408,160600,447382280,14410,14410,14410,14410,0
|
||||
20250408,160500,447382280,14410,14410,14410,14410,0
|
||||
20250408,160400,447382280,14410,14410,14410,14410,0
|
||||
20250408,160300,447382280,14410,14410,14410,14410,0
|
||||
20250408,160200,447382280,14410,14410,14410,14410,0
|
||||
20250408,160100,447382280,14410,14410,14410,14410,0
|
||||
20250408,160000,447382280,14410,14410,14410,14410,0
|
||||
20250408,155900,447382280,14410,14410,14410,14410,0
|
||||
20250408,155800,447382280,14410,14410,14410,14410,0
|
||||
20250408,155700,447382280,14410,14410,14410,14410,0
|
||||
20250408,155600,447382280,14410,14410,14410,14410,0
|
||||
20250408,155500,447382280,14410,14410,14410,14410,0
|
||||
20250408,155400,447382280,14410,14410,14410,14410,0
|
||||
20250408,155300,447382280,14410,14410,14410,14410,0
|
||||
20250408,155200,447382280,14410,14410,14410,14410,0
|
||||
20250408,155100,447382280,14410,14410,14410,14410,0
|
||||
20250408,155000,447382280,14410,14410,14410,14410,1447
|
||||
20250408,154900,447382280,14410,14410,14410,14410,0
|
||||
20250408,154800,447382280,14410,14410,14410,14410,0
|
||||
20250408,154700,447382280,14410,14410,14410,14410,0
|
||||
20250408,154600,447382280,14410,14410,14410,14410,0
|
||||
20250408,154500,447382280,14410,14410,14410,14410,0
|
||||
20250408,154400,447382280,14410,14410,14410,14410,0
|
||||
20250408,154300,447382280,14410,14410,14410,14410,0
|
||||
20250408,154200,447382280,14410,14410,14410,14410,0
|
||||
20250408,154100,447382280,14410,14410,14410,14410,0
|
||||
20250408,154000,447382280,14410,14410,14410,14410,0
|
||||
20250408,153900,447382280,14410,14410,14410,14410,0
|
||||
20250408,153800,447382280,14410,14410,14410,14410,0
|
||||
20250408,153700,447382280,14410,14410,14410,14410,0
|
||||
20250408,153600,447382280,14410,14410,14410,14410,0
|
||||
20250408,153500,447382280,14410,14410,14410,14410,0
|
||||
20250408,153400,447382280,14410,14410,14410,14410,0
|
||||
20250408,153300,447382280,14410,14410,14410,14410,0
|
||||
20250408,153200,447382280,14410,14410,14410,14410,0
|
||||
20250408,153100,447382280,14410,14410,14410,14410,0
|
||||
20250408,153000,447382280,14410,14410,14410,14410,1447
|
||||
20250408,152900,426531010,14270,14270,14270,14270,0
|
||||
20250408,152800,426531010,14270,14270,14270,14270,0
|
||||
20250408,152700,426531010,14270,14270,14270,14270,0
|
||||
20250408,152600,426531010,14270,14270,14270,14270,0
|
||||
20250408,152500,426531010,14270,14270,14270,14270,0
|
||||
20250408,152400,426531010,14270,14270,14270,14270,0
|
||||
20250408,152300,426531010,14270,14270,14270,14270,0
|
||||
20250408,152200,426531010,14270,14270,14270,14270,0
|
||||
20250408,152100,426531010,14270,14270,14270,14270,0
|
||||
20250408,152000,426531010,14270,14270,14270,14270,0
|
||||
20250408,151900,426531010,14270,14270,14270,14270,12
|
||||
20250408,151800,426359770,14340,14280,14360,14280,607
|
||||
20250408,151700,417662750,14280,14290,14290,14270,43
|
||||
20250408,151600,417048640,14280,14280,14290,14280,109
|
||||
20250408,151500,415492110,14280,14280,14300,14280,171
|
||||
20250408,151400,413050160,14280,14290,14330,14280,332
|
||||
20250408,151300,408305830,14330,14290,14340,14290,611
|
||||
20250408,151200,399574210,14340,14350,14350,14290,4603
|
||||
20250408,151100,333740420,14340,14330,14340,14320,280
|
||||
20250408,151000,329726140,14340,14350,14350,14330,37
|
||||
20250408,150900,329195740,14340,14340,14350,14340,26
|
||||
20250408,150800,328822810,14350,14340,14350,14340,6
|
||||
20250408,150700,328736730,14340,14350,14350,14340,38
|
||||
20250408,150600,328191720,14350,14340,14350,14340,4
|
||||
20250408,150500,328134330,14350,14350,14360,14330,175
|
||||
20250408,150400,325624220,14350,14350,14350,14340,11
|
||||
20250408,150300,325466380,14340,14340,14350,14340,4
|
||||
20250408,150200,325409010,14350,14350,14350,14340,127
|
||||
20250408,150100,323586900,14340,14350,14350,14340,8
|
||||
20250408,150000,323472110,14350,14350,14350,14340,4
|
||||
20250408,145900,323414730,14350,14350,14350,14340,12
|
||||
20250408,145800,323242550,14350,14360,14360,14350,14
|
||||
20250408,145700,323041540,14350,14350,14360,14350,30
|
||||
20250408,145600,322610990,14340,14350,14350,14340,6
|
||||
20250408,145500,322524900,14340,14340,14350,14340,9
|
||||
20250408,145400,322395780,14340,14340,14340,14330,47
|
||||
20250408,145300,321721810,14340,14330,14340,14330,23
|
||||
20250408,145200,321392000,14330,14340,14340,14330,81
|
||||
20250408,145100,320230470,14340,14330,14340,14330,11
|
||||
20250408,145000,320072740,14330,14330,14340,14330,10
|
||||
20250408,144900,319929390,14330,14330,14340,14330,15
|
||||
20250408,144800,319714430,14340,14330,14340,14330,7
|
||||
20250408,144700,319614060,14340,14340,14340,14320,10
|
||||
20250408,144600,319470680,14330,14330,14330,14330,1
|
||||
20250408,144500,319456350,14330,14340,14340,14330,7
|
||||
20250408,144400,319355980,14340,14340,14340,14330,6
|
||||
20250408,144300,319269960,14340,14320,14340,14320,7
|
||||
20250408,144200,319169600,14320,14340,14340,14320,7
|
||||
20250408,144100,319069240,14330,14330,14340,14330,4
|
||||
20250408,144000,319011900,14340,14320,14340,14320,10
|
||||
20250408,143900,318868540,14340,14330,14340,14330,9
|
||||
20250408,143800,318739490,14340,14330,14340,14330,4
|
||||
20250408,143700,318682140,14340,14330,14340,14330,6
|
||||
20250408,143600,318596110,14340,14340,14340,14330,10
|
||||
20250408,143500,318452740,14330,14340,14340,14330,2
|
||||
20250408,143400,318424070,14340,14330,14340,14330,8
|
||||
20250408,143300,318309370,14330,14330,14330,14330,1
|
||||
20250408,143200,318295040,14340,14340,14340,14320,9
|
||||
20250408,143100,318166000,14340,14330,14340,14320,32
|
||||
20250408,143000,317707370,14320,14330,14330,14320,2
|
||||
20250408,142900,317678720,14330,14330,14330,14320,10
|
||||
20250408,142800,317535440,14310,14330,14330,14310,44
|
||||
20250408,142700,316904940,14320,14310,14320,14310,17
|
||||
20250408,142600,316661510,14310,14330,14330,14310,13
|
||||
20250408,142500,316475330,14330,14330,14330,14320,9
|
||||
20250408,142400,316346380,14330,14330,14330,14320,3
|
||||
20250408,142300,316303400,14330,14320,14330,14320,8
|
||||
20250408,142200,316188770,14330,14330,14330,14320,6
|
||||
20250408,142100,316102800,14330,14320,14330,14320,6
|
||||
20250408,142000,316016830,14320,14330,14330,14320,7
|
||||
20250408,141900,315916530,14330,14330,14330,14320,4
|
||||
20250408,141800,315859230,14330,14330,14330,14310,25
|
||||
20250408,141700,315501300,14320,14330,14330,14320,6
|
||||
20250408,141600,315415330,14320,14320,14320,14320,1
|
||||
20250408,141500,315401010,14325,14330,14330,14325,9
|
||||
20250408,141400,315272045,14325,14330,14330,14325,9
|
||||
20250408,141300,315143085,14310,14320,14320,14310,64
|
||||
20250408,141200,314226845,14310,14320,14330,14310,10
|
||||
20250408,141100,314083575,14330,14320,14330,14320,6
|
||||
20250408,141000,313997605,14330,14320,14330,14320,25
|
||||
20250408,140900,313639405,14330,14310,14330,14310,9
|
||||
20250408,140800,313510475,14330,14330,14330,14310,84
|
||||
20250408,140700,312307775,14330,14320,14330,14320,8
|
||||
20250408,140600,312193145,14340,14340,14350,14330,119
|
||||
20250408,140500,310487775,14350,14340,14350,14340,50
|
||||
20250408,140400,309770755,14350,14350,14350,14340,68
|
||||
20250408,140300,308794975,14340,14360,14360,14340,12
|
||||
20250408,140200,308622705,14350,14350,14350,14340,12
|
||||
20250408,140100,308450515,14350,14350,14360,14350,43
|
||||
20250408,140000,307833395,14340,14350,14350,14340,12
|
||||
20250408,135900,307661215,14340,14350,14350,14340,2
|
||||
20250408,135800,307632525,14340,14340,14340,14340,2
|
||||
20250408,135700,307603845,14340,14350,14350,14340,45
|
||||
20250408,135600,306958115,14340,14330,14340,14330,56
|
||||
20250408,135500,306155085,14340,14330,14340,14330,2
|
||||
20250408,135400,306126415,14330,14330,14330,14330,2
|
||||
20250408,135300,306097755,14340,14340,14350,14330,354
|
||||
20250408,135200,301024275,14350,14340,14350,14330,83
|
||||
20250408,135100,299833925,14340,14330,14340,14330,2
|
||||
20250408,135000,299805255,14340,14330,14340,14330,35
|
||||
20250408,134900,299303365,14340,14330,14340,14330,4
|
||||
20250408,134800,299246015,14340,14330,14340,14330,5
|
||||
20250408,134700,299174335,14330,14340,14340,14330,47
|
||||
20250408,134600,298500365,14330,14340,14340,14330,2
|
||||
20250408,134500,298471695,14340,14330,14340,14330,54
|
||||
20250408,134400,297697355,14330,14330,14330,14330,1
|
||||
20250408,134300,297683025,14330,14340,14340,14330,46
|
||||
20250408,134200,297023405,14340,14340,14340,14340,5
|
||||
20250408,134100,296951705,14340,14340,14340,14340,0
|
||||
20250408,134000,296951705,14340,14340,14340,14340,1
|
||||
20250408,133900,296937365,14340,14335,14340,14330,1569
|
||||
20250408,133800,274452825,14340,14340,14340,14340,3
|
||||
20250408,133700,274409805,14340,14340,14340,14340,1
|
||||
20250408,133600,274395465,14340,14340,14340,14340,2
|
||||
20250408,133500,274366785,14340,14340,14340,14340,2
|
||||
20250408,133400,274338105,14340,14340,14340,14340,22
|
||||
20250408,133300,274022625,14340,14340,14340,14340,2
|
||||
20250408,133200,273993945,14340,14340,14340,14340,1
|
||||
20250408,133100,273979605,14340,14340,14340,14340,4
|
||||
20250408,133000,273922245,14340,14340,14340,14340,0
|
||||
20250408,132900,273922245,14340,14340,14340,14340,2
|
||||
20250408,132800,273893565,14340,14340,14340,14340,55
|
||||
20250408,132700,273104865,14330,14330,14330,14330,217
|
||||
20250408,132600,269995255,14330,14330,14330,14330,28
|
||||
20250408,132500,269594015,14330,14340,14340,14330,9
|
||||
20250408,132400,269465035,14340,14340,14340,14340,3
|
||||
20250408,132300,269422015,14330,14330,14330,14330,0
|
||||
20250408,132200,269422015,14330,14340,14340,14330,9
|
||||
20250408,132100,269293035,14330,14340,14340,14330,102
|
||||
20250408,132000,267830495,14350,14350,14350,14350,3
|
||||
20250408,131900,267787445,14350,14340,14350,14340,11
|
||||
20250408,131800,267629695,14350,14350,14350,14350,7
|
||||
20250408,131700,267529245,14350,14350,14350,14350,1
|
||||
20250408,131600,267514895,14350,14350,14350,14340,56
|
||||
20250408,131500,266711815,14340,14350,14350,14340,11
|
||||
20250408,131400,266554055,14350,14350,14350,14350,0
|
||||
20250408,131300,266554055,14350,14350,14350,14350,6
|
||||
20250408,131200,266467955,14350,14350,14350,14350,1
|
||||
20250408,131100,266453605,14350,14350,14350,14350,10
|
||||
20250408,131000,266310105,14340,14340,14340,14340,9
|
||||
20250408,130900,266181045,14350,14350,14350,14340,17
|
||||
20250408,130800,265937215,14350,14350,14350,14350,0
|
||||
20250408,130700,265937215,14350,14350,14350,14350,2
|
||||
20250408,130600,265908515,14350,14350,14350,14350,1
|
||||
20250408,130500,265894165,14350,14350,14350,14350,3
|
||||
20250408,130400,265851115,14340,14340,14340,14340,0
|
||||
20250408,130300,265851115,14340,14340,14340,14340,15
|
||||
20250408,130200,265636015,14350,14350,14350,14350,4
|
||||
20250408,130100,265578615,14350,14350,14350,14350,3
|
||||
20250408,130000,265535565,14350,14350,14350,14350,1
|
||||
20250408,125900,265521215,14350,14350,14350,14350,1
|
||||
20250408,125800,265506865,14350,14340,14350,14340,20
|
||||
20250408,125700,265220025,14350,14350,14350,14350,1
|
||||
20250408,125600,265205675,14350,14350,14350,14350,2
|
||||
20250408,125500,265176975,14350,14360,14360,14350,17
|
||||
20250408,125400,264933015,14360,14360,14360,14360,4
|
||||
20250408,125300,264875575,14360,14360,14360,14360,1
|
||||
20250408,125200,264861215,14350,14360,14360,14350,121
|
||||
20250408,125100,263124755,14360,14360,14360,14360,3
|
||||
20250408,125000,263081675,14360,14360,14360,14360,1
|
||||
20250408,124900,263067315,14360,14360,14360,14360,0
|
||||
20250408,124800,263067315,14360,14360,14360,14360,1
|
||||
20250408,124700,263052955,14360,14360,14360,14360,4
|
||||
20250408,124600,262995515,14360,14360,14360,14360,2
|
||||
20250408,124500,262966795,14350,14360,14360,14350,51
|
||||
20250408,124400,262234525,14370,14370,14370,14370,5
|
||||
20250408,124300,262162675,14360,14360,14360,14360,0
|
||||
20250408,124200,262162675,14360,14370,14370,14360,221
|
||||
20250408,124100,258989085,14370,14360,14370,14360,36
|
||||
20250408,124000,258471895,14370,14370,14370,14370,6
|
||||
20250408,123900,258385675,14360,14360,14360,14360,62
|
||||
20250408,123800,257495355,14360,14370,14370,14360,147
|
||||
20250408,123700,255384335,14380,14380,14380,14380,73
|
||||
20250408,123600,254334595,14390,14390,14390,14390,2
|
||||
20250408,123500,254305815,14390,14390,14390,14390,1
|
||||
20250408,123400,254291425,14390,14390,14390,14390,1
|
||||
20250408,123300,254277035,14380,14390,14390,14380,159
|
||||
20250408,123200,251990025,14380,14400,14400,14380,329
|
||||
20250408,123100,247256005,14400,14400,14400,14400,0
|
||||
20250408,123000,247256005,14400,14400,14400,14400,1
|
||||
20250408,122900,247241605,14400,14400,14400,14400,4
|
||||
20250408,122800,247184005,14400,14400,14400,14400,0
|
||||
20250408,122700,247184005,14400,14400,14400,14400,11
|
||||
20250408,122600,247025605,14400,14410,14410,14400,48
|
||||
20250408,122500,246334385,14410,14410,14410,14410,3
|
||||
20250408,122400,246291155,14400,14400,14400,14400,0
|
||||
20250408,122300,246291155,14400,14390,14410,14390,278
|
||||
20250408,122200,242288585,14380,14370,14380,14370,662
|
||||
20250408,122100,232769755,14370,14370,14370,14370,4
|
||||
20250408,122000,232712275,14380,14380,14380,14380,0
|
||||
20250408,121900,232712275,14380,14380,14380,14380,1
|
||||
20250408,121800,232697895,14380,14390,14390,14380,19
|
||||
20250408,121700,232424655,14390,14390,14390,14390,1
|
||||
20250408,121600,232410265,14390,14380,14390,14380,6
|
||||
20250408,121500,232323975,14380,14380,14380,14380,0
|
||||
20250408,121400,232323975,14380,14380,14380,14380,67
|
||||
20250408,121300,231360515,14370,14370,14370,14370,0
|
||||
20250408,121200,231360515,14370,14370,14370,14370,0
|
||||
20250408,121100,231360515,14370,14390,14400,14370,96
|
||||
20250408,121000,229979345,14390,14390,14390,14390,9
|
||||
20250408,120900,229849835,14390,14390,14390,14390,31
|
||||
20250408,120800,229403745,14400,14400,14400,14400,3
|
||||
20250408,120700,229360545,14390,14410,14410,14390,16
|
||||
20250408,120600,229130265,14410,14410,14410,14410,0
|
||||
20250408,120500,229130265,14410,14400,14410,14400,348
|
||||
20250408,120400,224118565,14390,14390,14390,14390,0
|
||||
20250408,120300,224118565,14390,14400,14400,14390,5
|
||||
20250408,120200,224046605,14400,14400,14400,14400,2
|
||||
20250408,120100,224017805,14400,14390,14400,14390,9
|
||||
20250408,120000,223888265,14390,14430,14430,14390,910
|
||||
20250408,115900,210780855,14440,14440,14450,14440,29
|
||||
20250408,115800,210362075,14440,14440,14440,14440,22
|
||||
20250408,115700,210044395,14440,14440,14440,14440,24
|
||||
20250408,115600,209697835,14440,14440,14440,14440,26
|
||||
20250408,115500,209322395,14470,14470,14480,14460,193
|
||||
20250408,115400,206531025,14480,14480,14480,14480,26
|
||||
20250408,115300,206154545,14480,14450,14480,14450,336
|
||||
20250408,115200,201298315,14450,14470,14470,14420,726
|
||||
20250408,115100,190819265,14470,14470,14470,14460,24
|
||||
20250408,115000,190472005,14470,14470,14470,14470,24
|
||||
20250408,114900,190124725,14460,14460,14460,14450,50
|
||||
20250408,114800,189401925,14460,14470,14470,14460,17
|
||||
20250408,114700,189155965,14470,14490,14490,14470,42
|
||||
20250408,114600,188547845,14490,14490,14490,14490,25
|
||||
20250408,114500,188185595,14490,14490,14490,14480,42
|
||||
20250408,114400,187577065,14480,14470,14480,14470,227
|
||||
20250408,114300,184292205,14470,14440,14470,14440,826
|
||||
20250408,114200,172361485,14430,14430,14430,14430,21
|
||||
20250408,114100,172058455,14420,14410,14420,14410,87
|
||||
20250408,114000,170804375,14400,14400,14400,14400,35
|
||||
20250408,113900,170300375,14400,14390,14400,14390,24
|
||||
20250408,113800,169954855,14390,14390,14390,14390,16
|
||||
20250408,113700,169724615,14390,14390,14390,14390,3
|
||||
20250408,113600,169681445,14410,14410,14410,14410,2
|
||||
20250408,113500,169652625,14410,14410,14410,14410,3
|
||||
20250408,113400,169609395,14410,14420,14420,14410,4
|
||||
20250408,113300,169551745,14400,14410,14410,14400,160
|
||||
20250408,113200,167247695,14410,14410,14410,14410,0
|
||||
20250408,113100,167247695,14410,14410,14410,14400,178
|
||||
20250408,113000,164682985,14410,14410,14410,14410,2
|
||||
20250408,112900,164654165,14410,14400,14410,14400,6
|
||||
20250408,112800,164567755,14400,14400,14400,14400,1
|
||||
20250408,112700,164553355,14400,14380,14400,14380,207
|
||||
20250408,112600,161574825,14370,14370,14370,14370,9
|
||||
20250408,112500,161445495,14380,14380,14380,14380,1
|
||||
20250408,112400,161431115,14380,14380,14380,14380,0
|
||||
20250408,112300,161431115,14380,14380,14380,14380,43
|
||||
20250408,112200,160812775,14390,14390,14390,14390,1
|
||||
20250408,112100,160798385,14390,14380,14390,14380,9
|
||||
20250408,112000,160668955,14390,14390,14390,14390,4
|
||||
20250408,111900,160611395,14390,14390,14390,14390,1
|
||||
20250408,111800,160597005,14390,14390,14390,14390,70
|
||||
20250408,111700,159589705,14390,14390,14390,14390,1
|
||||
20250408,111600,159575315,14390,14400,14400,14390,19
|
||||
20250408,111500,159301865,14400,14400,14400,14400,1
|
||||
20250408,111400,159287465,14400,14400,14400,14400,1
|
||||
20250408,111300,159273065,14400,14400,14400,14400,0
|
||||
20250408,111200,159273065,14400,14400,14400,14400,4
|
||||
20250408,111100,159215465,14400,14400,14400,14400,3
|
||||
20250408,111000,159172265,14400,14400,14400,14400,9
|
||||
20250408,110900,159042665,14410,14410,14410,14410,4
|
||||
20250408,110800,158985025,14410,14420,14420,14410,18
|
||||
20250408,110700,158725620,14420,14420,14420,14420,3
|
||||
20250408,110600,158682360,14420,14420,14420,14420,2
|
||||
20250408,110500,158653520,14420,14420,14420,14420,3
|
||||
20250408,110400,158610260,14410,14410,14410,14410,0
|
||||
20250408,110300,158610260,14410,14410,14410,14410,0
|
||||
20250408,110200,158610260,14410,14400,14410,14400,125
|
||||
20250408,110100,156810100,14400,14400,14400,14400,2
|
||||
20250408,110000,156781300,14390,14400,14400,14390,68
|
||||
20250408,105900,155802110,14400,14400,14400,14400,1
|
||||
20250408,105800,155787710,14400,14400,14400,14400,5
|
||||
20250408,105700,155715710,14400,14400,14400,14400,1
|
||||
20250408,105600,155701310,14400,14400,14400,14400,1
|
||||
20250408,105500,155686910,14390,14390,14390,14390,31
|
||||
20250408,105400,155240820,14390,14380,14390,14380,24
|
||||
20250408,105300,154895690,14380,14380,14380,14380,1
|
||||
20250408,105200,154881310,14370,14370,14370,14370,37
|
||||
20250408,105100,154349620,14360,14360,14360,14360,119
|
||||
20250408,105000,152640780,14360,14360,14360,14360,1
|
||||
20250408,104900,152626420,14350,14350,14350,14350,0
|
||||
20250408,104800,152626420,14350,14350,14350,14350,69
|
||||
20250408,104700,151636270,14350,14350,14350,14350,1
|
||||
20250408,104600,151621920,14350,14350,14350,14350,2
|
||||
20250408,104500,151593220,14350,14350,14350,14350,1
|
||||
20250408,104400,151578870,14350,14340,14350,14340,16
|
||||
20250408,104300,151349350,14340,14340,14340,14340,13
|
||||
20250408,104200,151162930,14360,14360,14360,14340,53
|
||||
20250408,104100,150402800,14350,14350,14350,14350,0
|
||||
20250408,104000,150402800,14350,14350,14350,14350,2
|
||||
20250408,103900,150374100,14340,14340,14340,14340,0
|
||||
20250408,103800,150374100,14340,14340,14340,14340,17
|
||||
20250408,103700,150130320,14360,14350,14360,14350,73
|
||||
20250408,103600,149082740,14350,14340,14350,14330,245
|
||||
20250408,103500,145568490,14340,14340,14340,14340,0
|
||||
20250408,103400,145568490,14340,14340,14340,14340,12
|
||||
20250408,103300,145396410,14340,14340,14340,14340,3
|
||||
20250408,103200,145353390,14340,14340,14340,14340,0
|
||||
20250408,103100,145353390,14340,14340,14340,14340,2
|
||||
20250408,103000,145324710,14340,14330,14340,14330,349
|
||||
20250408,102900,140322760,14330,14330,14330,14330,5
|
||||
20250408,102800,140251110,14330,14330,14330,14330,1
|
||||
20250408,102700,140236780,14320,14320,14320,14320,0
|
||||
20250408,102600,140236780,14320,14310,14320,14310,200
|
||||
20250408,102500,137373100,14310,14310,14310,14310,5
|
||||
20250408,102400,137301550,14310,14300,14310,14300,16
|
||||
20250408,102300,137072740,14300,14300,14300,14300,0
|
||||
20250408,102200,137072740,14300,14300,14300,14300,17
|
||||
20250408,102100,136829640,14310,14310,14310,14310,3
|
||||
20250408,102000,136786710,14310,14310,14310,14310,1
|
||||
20250408,101900,136772400,14300,14300,14300,14300,176
|
||||
20250408,101800,134255600,14310,14310,14320,14310,9
|
||||
20250408,101700,134126800,14330,14330,14330,14330,1
|
||||
20250408,101600,134112470,14330,14330,14330,14330,1
|
||||
20250408,101500,134098140,14320,14310,14320,14310,242
|
||||
20250408,101400,130634740,14310,14310,14310,14300,15
|
||||
20250408,101300,130420200,14310,14300,14310,14300,168
|
||||
20250408,101200,128017790,14310,14310,14310,14310,1
|
||||
20250408,101100,128003480,14310,14310,14310,14300,16
|
||||
20250408,101000,127774640,14300,14300,14300,14300,21
|
||||
20250408,100900,127474340,14300,14300,14310,14300,277
|
||||
20250408,100800,123512890,14310,14310,14310,14310,1
|
||||
20250408,100700,123498580,14310,14310,14310,14310,4
|
||||
20250408,100600,123441340,14310,14310,14310,14310,30
|
||||
20250408,100500,123012040,14320,14320,14320,14320,4
|
||||
20250408,100400,122954760,14310,14320,14320,14310,15
|
||||
20250408,100300,122740100,14320,14320,14320,14320,9
|
||||
20250408,100200,122611220,14310,14310,14310,14310,2
|
||||
20250408,100100,122582600,14320,14320,14320,14320,1
|
||||
20250408,100000,122568280,14310,14310,14310,14310,21
|
||||
20250408,095900,122267770,14320,14330,14330,14310,120
|
||||
20250408,095800,120550020,14340,14330,14340,14330,8
|
||||
20250408,095700,120435320,14320,14340,14340,14320,39
|
||||
20250408,095600,119876680,14340,14340,14340,14340,4
|
||||
20250408,095500,119819320,14340,14340,14340,14340,1
|
||||
20250408,095400,119804980,14340,14340,14340,14340,2
|
||||
20250408,095300,119776300,14340,14340,14340,14340,1
|
||||
20250408,095200,119761960,14340,14340,14340,14340,2
|
||||
20250408,095100,119733280,14330,14340,14340,14330,18
|
||||
20250408,095000,119475330,14340,14340,14340,14340,4
|
||||
20250408,094900,119417970,14340,14340,14340,14340,3
|
||||
20250408,094800,119374950,14330,14340,14340,14330,18
|
||||
20250408,094700,119117000,14330,14330,14330,14330,0
|
||||
20250408,094600,119117000,14330,14330,14330,14330,0
|
||||
20250408,094500,119117000,14330,14330,14330,14330,225
|
||||
20250408,094400,115892750,14320,14320,14320,14320,0
|
||||
20250408,094300,115892750,14320,14320,14320,14320,14
|
||||
20250408,094200,115692270,14330,14320,14330,14320,48
|
||||
20250408,094100,115004900,14320,14320,14320,14320,6
|
||||
20250408,094000,114918980,14330,14330,14330,14330,2
|
||||
20250408,093900,114890320,14320,14330,14330,14320,2
|
||||
20250408,093800,114861670,14320,14340,14340,14320,59
|
||||
20250408,093700,114016710,14340,14370,14370,14330,1467
|
||||
20250408,093600,92957420,14380,14380,14380,14380,7
|
||||
20250408,093500,92856760,14370,14380,14380,14370,11
|
||||
20250408,093400,92698640,14370,14380,14380,14370,11
|
||||
20250408,093300,92540540,14370,14380,14380,14370,14
|
||||
20250408,093200,92339280,14380,14350,14380,14350,289
|
||||
20250408,093100,88188030,14360,14340,14360,14340,1211
|
||||
20250408,093000,70799740,14340,14340,14340,14340,6
|
||||
20250408,092900,70713700,14340,14340,14340,14340,32
|
||||
20250408,092800,70254820,14350,14350,14350,14350,34
|
||||
20250408,092700,69766920,14340,14370,14370,14340,259
|
||||
20250408,092600,66050290,14370,14360,14370,14360,11
|
||||
20250408,092500,65892320,14370,14360,14370,14360,37
|
||||
20250408,092400,65360990,14380,14370,14380,14370,16
|
||||
20250408,092300,65130940,14370,14370,14370,14360,216
|
||||
20250408,092200,62027100,14370,14360,14370,14360,36
|
||||
20250408,092100,61509850,14370,14370,14370,14370,2
|
||||
20250408,092000,61481110,14360,14370,14370,14360,10
|
||||
20250408,091900,61337480,14370,14350,14370,14350,22
|
||||
20250408,091800,61021620,14360,14360,14360,14350,12
|
||||
20250408,091700,60849400,14360,14360,14360,14360,2
|
||||
20250408,091600,60820680,14360,14360,14370,14360,121
|
||||
20250408,091500,59083110,14360,14360,14360,14360,2
|
||||
20250408,091400,59054390,14360,14360,14360,14360,25
|
||||
20250408,091300,58695390,14350,14360,14360,14350,11
|
||||
20250408,091200,58537530,14360,14360,14360,14360,8
|
||||
20250408,091100,58422650,14340,14380,14380,14340,20
|
||||
20250408,091000,58135610,14370,14340,14370,14340,74
|
||||
20250408,090900,57073430,14320,14310,14330,14310,85
|
||||
20250408,090800,55856530,14300,14300,14300,14300,140
|
||||
20250408,090700,53854530,14300,14300,14300,14290,110
|
||||
20250408,090600,52281660,14300,14300,14300,14290,268
|
||||
20250408,090500,48451390,14300,14300,14300,14300,200
|
||||
20250408,090400,45591390,14310,14310,14310,14310,2
|
||||
20250408,090300,45562770,14300,14300,14310,14300,304
|
||||
20250408,090200,41213050,14310,14340,14340,14280,785
|
||||
20250408,090100,29961030,14340,14380,14390,14340,1973
|
||||
20250408,090000,1653000,14500,14500,14500,14500,114
|
||||
|
Reference in New Issue
Block a user