Update 2025-04-08 2740 candle_min
This commit is contained in:
592
020120/min/candle-20250408.csv
Normal file
592
020120/min/candle-20250408.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185000,405475740,3000,3000,3000,3000,3968
|
||||
20250408,184900,405475740,3000,3000,3000,3000,0
|
||||
20250408,184800,405475740,3000,3000,3000,3000,0
|
||||
20250408,184700,405475740,3000,3000,3000,3000,0
|
||||
20250408,184600,405475740,3000,3000,3000,3000,0
|
||||
20250408,184500,405475740,3000,3000,3000,3000,0
|
||||
20250408,184400,405475740,3000,3000,3000,3000,0
|
||||
20250408,184300,405475740,3000,3000,3000,3000,0
|
||||
20250408,184200,405475740,3000,3000,3000,3000,0
|
||||
20250408,184100,405475740,3000,3000,3000,3000,0
|
||||
20250408,184000,405475740,3000,3000,3000,3000,0
|
||||
20250408,183900,405475740,3000,3000,3000,3000,0
|
||||
20250408,183800,405475740,3000,3000,3000,3000,0
|
||||
20250408,183700,405475740,3000,3000,3000,3000,0
|
||||
20250408,183600,405475740,3000,3000,3000,3000,0
|
||||
20250408,183500,405475740,3000,3000,3000,3000,0
|
||||
20250408,183400,405475740,3000,3000,3000,3000,0
|
||||
20250408,183300,405475740,3000,3000,3000,3000,0
|
||||
20250408,183200,405475740,3000,3000,3000,3000,0
|
||||
20250408,183100,405475740,3000,3000,3000,3000,0
|
||||
20250408,183000,405475740,3000,3000,3000,3000,0
|
||||
20250408,182900,405475740,3000,3000,3000,3000,0
|
||||
20250408,182800,405475740,3000,3000,3000,3000,0
|
||||
20250408,182700,405475740,3000,3000,3000,3000,0
|
||||
20250408,182600,405475740,3000,3000,3000,3000,0
|
||||
20250408,182500,405475740,3000,3000,3000,3000,0
|
||||
20250408,182400,405475740,3000,3000,3000,3000,0
|
||||
20250408,182300,405475740,3000,3000,3000,3000,0
|
||||
20250408,182200,405475740,3000,3000,3000,3000,0
|
||||
20250408,182100,405475740,3000,3000,3000,3000,0
|
||||
20250408,182000,405475740,3000,3000,3000,3000,3968
|
||||
20250408,181900,405475740,3000,3000,3000,3000,0
|
||||
20250408,181800,405475740,3000,3000,3000,3000,0
|
||||
20250408,181700,405475740,3000,3000,3000,3000,0
|
||||
20250408,181600,405475740,3000,3000,3000,3000,0
|
||||
20250408,181500,405475740,3000,3000,3000,3000,0
|
||||
20250408,181400,405475740,3000,3000,3000,3000,0
|
||||
20250408,181300,405475740,3000,3000,3000,3000,0
|
||||
20250408,181200,405475740,3000,3000,3000,3000,0
|
||||
20250408,181100,405475740,3000,3000,3000,3000,0
|
||||
20250408,181000,405475740,3000,3000,3000,3000,0
|
||||
20250408,180900,405475740,3000,3000,3000,3000,0
|
||||
20250408,180800,405475740,3000,3000,3000,3000,0
|
||||
20250408,180700,405475740,3000,3000,3000,3000,0
|
||||
20250408,180600,405475740,3000,3000,3000,3000,0
|
||||
20250408,180500,405475740,3000,3000,3000,3000,0
|
||||
20250408,180400,405475740,3000,3000,3000,3000,0
|
||||
20250408,180300,405475740,3000,3000,3000,3000,0
|
||||
20250408,180200,405475740,3000,3000,3000,3000,0
|
||||
20250408,180100,405475740,3000,3000,3000,3000,0
|
||||
20250408,180000,405475740,3000,3000,3000,3000,0
|
||||
20250408,175900,405475740,3000,3000,3000,3000,0
|
||||
20250408,175800,405475740,3000,3000,3000,3000,0
|
||||
20250408,175700,405475740,3000,3000,3000,3000,0
|
||||
20250408,175600,405475740,3000,3000,3000,3000,0
|
||||
20250408,175500,405475740,3000,3000,3000,3000,0
|
||||
20250408,175400,405475740,3000,3000,3000,3000,0
|
||||
20250408,175300,405475740,3000,3000,3000,3000,0
|
||||
20250408,175200,405475740,3000,3000,3000,3000,0
|
||||
20250408,175100,405475740,3000,3000,3000,3000,0
|
||||
20250408,175000,405475740,3000,3000,3000,3000,3968
|
||||
20250408,174900,405475740,3000,3000,3000,3000,0
|
||||
20250408,174800,405475740,3000,3000,3000,3000,0
|
||||
20250408,174700,405475740,3000,3000,3000,3000,0
|
||||
20250408,174600,405475740,3000,3000,3000,3000,0
|
||||
20250408,174500,405475740,3000,3000,3000,3000,0
|
||||
20250408,174400,405475740,3000,3000,3000,3000,0
|
||||
20250408,174300,405475740,3000,3000,3000,3000,0
|
||||
20250408,174200,405475740,3000,3000,3000,3000,0
|
||||
20250408,174100,405475740,3000,3000,3000,3000,0
|
||||
20250408,174000,405475740,3000,3000,3000,3000,0
|
||||
20250408,173900,405475740,3000,3000,3000,3000,0
|
||||
20250408,173800,405475740,3000,3000,3000,3000,0
|
||||
20250408,173700,405475740,3000,3000,3000,3000,0
|
||||
20250408,173600,405475740,3000,3000,3000,3000,0
|
||||
20250408,173500,405475740,3000,3000,3000,3000,0
|
||||
20250408,173400,405475740,3000,3000,3000,3000,0
|
||||
20250408,173300,405475740,3000,3000,3000,3000,0
|
||||
20250408,173200,405475740,3000,3000,3000,3000,0
|
||||
20250408,173100,405475740,3000,3000,3000,3000,0
|
||||
20250408,173000,405475740,3000,3000,3000,3000,0
|
||||
20250408,172900,405475740,3000,3000,3000,3000,0
|
||||
20250408,172800,405475740,3000,3000,3000,3000,0
|
||||
20250408,172700,405475740,3000,3000,3000,3000,0
|
||||
20250408,172600,405475740,3000,3000,3000,3000,0
|
||||
20250408,172500,405475740,3000,3000,3000,3000,0
|
||||
20250408,172400,405475740,3000,3000,3000,3000,0
|
||||
20250408,172300,405475740,3000,3000,3000,3000,0
|
||||
20250408,172200,405475740,3000,3000,3000,3000,0
|
||||
20250408,172100,405475740,3000,3000,3000,3000,0
|
||||
20250408,172000,405475740,3000,3000,3000,3000,3968
|
||||
20250408,171900,405475740,3000,3000,3000,3000,0
|
||||
20250408,171800,405475740,3000,3000,3000,3000,0
|
||||
20250408,171700,405475740,3000,3000,3000,3000,0
|
||||
20250408,171600,405475740,3000,3000,3000,3000,0
|
||||
20250408,171500,405475740,3000,3000,3000,3000,0
|
||||
20250408,171400,405475740,3000,3000,3000,3000,0
|
||||
20250408,171300,405475740,3000,3000,3000,3000,0
|
||||
20250408,171200,405475740,3000,3000,3000,3000,0
|
||||
20250408,171100,405475740,3000,3000,3000,3000,0
|
||||
20250408,171000,405475740,3000,3000,3000,3000,0
|
||||
20250408,170900,405475740,3000,3000,3000,3000,0
|
||||
20250408,170800,405475740,3000,3000,3000,3000,0
|
||||
20250408,170700,405475740,3000,3000,3000,3000,0
|
||||
20250408,170600,405475740,3000,3000,3000,3000,0
|
||||
20250408,170500,405475740,3000,3000,3000,3000,0
|
||||
20250408,170400,405475740,3000,3000,3000,3000,0
|
||||
20250408,170300,405475740,3000,3000,3000,3000,0
|
||||
20250408,170200,405475740,3000,3000,3000,3000,0
|
||||
20250408,170100,405475740,3000,3000,3000,3000,0
|
||||
20250408,170000,405475740,3000,3000,3000,3000,0
|
||||
20250408,165900,405475740,3000,3000,3000,3000,0
|
||||
20250408,165800,405475740,3000,3000,3000,3000,0
|
||||
20250408,165700,405475740,3000,3000,3000,3000,0
|
||||
20250408,165600,405475740,3000,3000,3000,3000,0
|
||||
20250408,165500,405475740,3000,3000,3000,3000,0
|
||||
20250408,165400,405475740,3000,3000,3000,3000,0
|
||||
20250408,165300,405475740,3000,3000,3000,3000,0
|
||||
20250408,165200,405475740,3000,3000,3000,3000,0
|
||||
20250408,165100,405475740,3000,3000,3000,3000,0
|
||||
20250408,165000,405475740,3000,3000,3000,3000,3968
|
||||
20250408,164900,405475740,3000,3000,3000,3000,0
|
||||
20250408,164800,405475740,3000,3000,3000,3000,0
|
||||
20250408,164700,405475740,3000,3000,3000,3000,0
|
||||
20250408,164600,405475740,3000,3000,3000,3000,0
|
||||
20250408,164500,405475740,3000,3000,3000,3000,0
|
||||
20250408,164400,405475740,3000,3000,3000,3000,0
|
||||
20250408,164300,405475740,3000,3000,3000,3000,0
|
||||
20250408,164200,405475740,3000,3000,3000,3000,0
|
||||
20250408,164100,405475740,3000,3000,3000,3000,0
|
||||
20250408,164000,405475740,3000,3000,3000,3000,0
|
||||
20250408,163900,405475740,3000,3000,3000,3000,0
|
||||
20250408,163800,405475740,3000,3000,3000,3000,0
|
||||
20250408,163700,405475740,3000,3000,3000,3000,0
|
||||
20250408,163600,405475740,3000,3000,3000,3000,0
|
||||
20250408,163500,405475740,3000,3000,3000,3000,0
|
||||
20250408,163400,405475740,3000,3000,3000,3000,0
|
||||
20250408,163300,405475740,3000,3000,3000,3000,0
|
||||
20250408,163200,405475740,3000,3000,3000,3000,0
|
||||
20250408,163100,405475740,3000,3000,3000,3000,0
|
||||
20250408,163000,405475740,3000,3000,3000,3000,0
|
||||
20250408,162900,405475740,3000,3000,3000,3000,0
|
||||
20250408,162800,405475740,3000,3000,3000,3000,0
|
||||
20250408,162700,405475740,3000,3000,3000,3000,0
|
||||
20250408,162600,405475740,3000,3000,3000,3000,0
|
||||
20250408,162500,405475740,3000,3000,3000,3000,0
|
||||
20250408,162400,405475740,3000,3000,3000,3000,0
|
||||
20250408,162300,405475740,3000,3000,3000,3000,0
|
||||
20250408,162200,405475740,3000,3000,3000,3000,0
|
||||
20250408,162100,405475740,3000,3000,3000,3000,0
|
||||
20250408,162000,405475740,3000,3000,3000,3000,3968
|
||||
20250408,161900,405475740,3000,3000,3000,3000,0
|
||||
20250408,161800,405475740,3000,3000,3000,3000,0
|
||||
20250408,161700,405475740,3000,3000,3000,3000,0
|
||||
20250408,161600,405475740,3000,3000,3000,3000,0
|
||||
20250408,161500,405475740,3000,3000,3000,3000,0
|
||||
20250408,161400,405475740,3000,3000,3000,3000,0
|
||||
20250408,161300,405475740,3000,3000,3000,3000,0
|
||||
20250408,161200,405475740,3000,3000,3000,3000,0
|
||||
20250408,161100,405475740,3000,3000,3000,3000,0
|
||||
20250408,161000,405475740,3000,3000,3000,3000,0
|
||||
20250408,160900,405475740,3000,3000,3000,3000,0
|
||||
20250408,160800,405475740,3000,3000,3000,3000,0
|
||||
20250408,160700,405475740,3000,3000,3000,3000,0
|
||||
20250408,160600,405475740,3000,3000,3000,3000,0
|
||||
20250408,160500,405475740,3000,3000,3000,3000,0
|
||||
20250408,160400,405475740,3000,3000,3000,3000,0
|
||||
20250408,160300,405475740,3000,3000,3000,3000,0
|
||||
20250408,160200,405475740,3000,3000,3000,3000,0
|
||||
20250408,160100,405475740,3000,3000,3000,3000,0
|
||||
20250408,160000,405475740,3000,3000,3000,3000,0
|
||||
20250408,155900,405475740,3000,3000,3000,3000,0
|
||||
20250408,155800,405475740,3000,3000,3000,3000,0
|
||||
20250408,155700,405475740,3000,3000,3000,3000,0
|
||||
20250408,155600,405475740,3000,3000,3000,3000,0
|
||||
20250408,155500,405475740,3000,3000,3000,3000,0
|
||||
20250408,155400,405475740,3000,3000,3000,3000,0
|
||||
20250408,155300,405475740,3000,3000,3000,3000,0
|
||||
20250408,155200,405475740,3000,3000,3000,3000,0
|
||||
20250408,155100,405475740,3000,3000,3000,3000,0
|
||||
20250408,155000,405475740,3000,3000,3000,3000,3968
|
||||
20250408,154900,405475740,3000,3000,3000,3000,0
|
||||
20250408,154800,405475740,3000,3000,3000,3000,0
|
||||
20250408,154700,405475740,3000,3000,3000,3000,0
|
||||
20250408,154600,405475740,3000,3000,3000,3000,0
|
||||
20250408,154500,405475740,3000,3000,3000,3000,0
|
||||
20250408,154400,405475740,3000,3000,3000,3000,0
|
||||
20250408,154300,405475740,3000,3000,3000,3000,0
|
||||
20250408,154200,405475740,3000,3000,3000,3000,0
|
||||
20250408,154100,405475740,3000,3000,3000,3000,0
|
||||
20250408,154000,405475740,3000,3000,3000,3000,0
|
||||
20250408,153900,405475740,3000,3000,3000,3000,0
|
||||
20250408,153800,405475740,3000,3000,3000,3000,0
|
||||
20250408,153700,405475740,3000,3000,3000,3000,0
|
||||
20250408,153600,405475740,3000,3000,3000,3000,0
|
||||
20250408,153500,405475740,3000,3000,3000,3000,0
|
||||
20250408,153400,405475740,3000,3000,3000,3000,0
|
||||
20250408,153300,405475740,3000,3000,3000,3000,0
|
||||
20250408,153200,405475740,3000,3000,3000,3000,0
|
||||
20250408,153100,405475740,3000,3000,3000,3000,0
|
||||
20250408,153000,405475740,3000,3000,3000,3000,3968
|
||||
20250408,152900,393571740,2980,2980,2980,2980,0
|
||||
20250408,152800,393571740,2980,2980,2980,2980,0
|
||||
20250408,152700,393571740,2980,2980,2980,2980,0
|
||||
20250408,152600,393571740,2980,2980,2980,2980,0
|
||||
20250408,152500,393571740,2980,2980,2980,2980,0
|
||||
20250408,152400,393571740,2980,2980,2980,2980,0
|
||||
20250408,152300,393571740,2980,2980,2980,2980,0
|
||||
20250408,152200,393571740,2980,2980,2980,2980,0
|
||||
20250408,152100,393571740,2980,2980,2980,2980,0
|
||||
20250408,152000,393571740,2980,2980,2980,2980,0
|
||||
20250408,151900,393571740,2980,2975,2980,2975,294
|
||||
20250408,151800,392696775,2980,2980,2980,2975,846
|
||||
20250408,151700,390179785,2985,2985,2985,2985,36
|
||||
20250408,151600,390072325,2985,2980,2985,2980,336
|
||||
20250408,151500,389071040,2980,2975,2980,2975,318
|
||||
20250408,151400,388124985,2980,2980,2980,2975,102
|
||||
20250408,151300,387821515,2980,2990,2990,2980,2
|
||||
20250408,151200,387815545,2990,2990,2990,2990,1
|
||||
20250408,151100,387812555,2990,2990,2990,2990,1
|
||||
20250408,151000,387809565,2985,2990,2990,2985,101
|
||||
20250408,150900,387508075,2990,2990,2990,2990,0
|
||||
20250408,150800,387508075,2990,2985,2990,2985,398
|
||||
20250408,150700,386320025,2990,2985,2990,2985,207
|
||||
20250408,150600,385702125,2985,2985,2985,2985,1
|
||||
20250408,150500,385699140,2985,2985,2985,2985,1
|
||||
20250408,150400,385696155,2985,2985,2985,2985,0
|
||||
20250408,150300,385696155,2985,2985,2985,2985,1
|
||||
20250408,150200,385693170,2980,2980,2980,2980,136
|
||||
20250408,150100,385287890,2975,2980,2980,2975,387
|
||||
20250408,150000,384135520,2985,2980,2985,2980,43
|
||||
20250408,145900,384007375,2985,2985,2985,2985,3
|
||||
20250408,145800,383998420,2985,2985,2985,2985,1
|
||||
20250408,145700,383995435,2985,2985,2985,2985,1
|
||||
20250408,145600,383992450,2980,2985,2985,2980,42
|
||||
20250408,145500,383867285,2985,2985,2985,2985,1
|
||||
20250408,145400,383864300,2985,2980,2985,2980,2
|
||||
20250408,145300,383858335,2980,2980,2980,2980,41
|
||||
20250408,145200,383736155,2985,2980,2985,2980,91
|
||||
20250408,145100,383464970,2980,2980,2980,2980,206
|
||||
20250408,145000,382851090,2975,2980,2980,2975,43
|
||||
20250408,144900,382723160,2980,2980,2980,2980,0
|
||||
20250408,144800,382723160,2980,2975,2980,2975,596
|
||||
20250408,144700,380950055,2975,2980,2980,2975,43
|
||||
20250408,144600,380822125,2985,2985,2985,2985,2
|
||||
20250408,144500,380816155,2985,2985,2985,2985,0
|
||||
20250408,144400,380816155,2985,2985,2985,2985,1
|
||||
20250408,144300,380813170,2990,2990,2990,2990,1
|
||||
20250408,144200,380810180,2990,2990,2990,2990,36
|
||||
20250408,144100,380702540,2995,2985,2995,2985,496
|
||||
20250408,144000,379218415,2985,2975,2985,2975,186
|
||||
20250408,143900,378663735,2980,2980,2980,2980,101
|
||||
20250408,143800,378362755,2975,2980,2980,2975,84
|
||||
20250408,143700,378112650,2980,2980,2980,2980,3
|
||||
20250408,143600,378103710,2980,2980,2980,2980,1
|
||||
20250408,143500,378100730,2975,2980,2980,2975,43
|
||||
20250408,143400,377972800,2975,2975,2975,2975,351
|
||||
20250408,143300,376928575,2980,2980,2980,2980,4
|
||||
20250408,143200,376916655,2985,2980,2985,2980,111
|
||||
20250408,143100,376585870,2980,2975,2980,2975,332
|
||||
20250408,143000,375598070,2975,2975,2975,2975,57
|
||||
20250408,142900,375428495,2970,2975,2975,2970,457
|
||||
20250408,142800,374071200,2975,2975,2975,2975,0
|
||||
20250408,142700,374071200,2975,2975,2975,2975,2
|
||||
20250408,142600,374065250,2980,2980,2980,2980,1
|
||||
20250408,142500,374062270,2980,2980,2980,2980,1
|
||||
20250408,142400,374059290,2980,2975,2980,2975,47
|
||||
20250408,142300,373919450,2975,2975,2975,2975,319
|
||||
20250408,142200,372970425,2975,2975,2975,2975,1
|
||||
20250408,142100,372967450,2975,2975,2975,2975,285
|
||||
20250408,142000,372119575,2970,2970,2970,2970,42
|
||||
20250408,141900,371994835,2980,2970,2980,2965,1013
|
||||
20250408,141800,368985870,2975,2975,2975,2975,0
|
||||
20250408,141700,368985870,2975,2980,2980,2975,76
|
||||
20250408,141600,368759740,2985,2985,2985,2985,3
|
||||
20250408,141500,368750785,2980,2975,2980,2975,344
|
||||
20250408,141400,367726690,2970,2975,2975,2970,75
|
||||
20250408,141300,367503780,2975,2985,2985,2975,759
|
||||
20250408,141200,365245155,2980,2980,2980,2980,500
|
||||
20250408,141100,363755155,2980,2980,2985,2980,561
|
||||
20250408,141000,362083220,2980,2980,2980,2980,5
|
||||
20250408,140900,362068320,2980,2985,2985,2980,381
|
||||
20250408,140800,360932625,2985,2990,2990,2985,46
|
||||
20250408,140700,360795290,2985,2990,2990,2985,136
|
||||
20250408,140600,360389300,2990,2990,2990,2990,0
|
||||
20250408,140500,360389300,2990,2990,2990,2990,0
|
||||
20250408,140400,360389300,2990,2990,2990,2990,50
|
||||
20250408,140300,360239800,2990,2990,2990,2990,0
|
||||
20250408,140200,360239800,2990,2990,2990,2990,42
|
||||
20250408,140100,360114220,2990,2990,2990,2990,3
|
||||
20250408,140000,360105250,2990,2990,2990,2990,41
|
||||
20250408,135900,359982660,2995,2995,2995,2995,0
|
||||
20250408,135800,359982660,2995,2995,2995,2995,3
|
||||
20250408,135700,359973675,2990,2990,2990,2990,0
|
||||
20250408,135600,359973675,2990,2990,2990,2990,244
|
||||
20250408,135500,359244115,2995,2995,2995,2995,1
|
||||
20250408,135400,359241120,2990,2990,2990,2990,159
|
||||
20250408,135300,358765710,2985,2990,2990,2985,62
|
||||
20250408,135200,358580535,2990,2990,2990,2990,3
|
||||
20250408,135100,358571565,2985,2985,2985,2985,0
|
||||
20250408,135000,358571565,2985,2985,2985,2985,42
|
||||
20250408,134900,358446195,2990,2990,2990,2990,2
|
||||
20250408,134800,358440215,2985,2985,2985,2985,196
|
||||
20250408,134700,357855155,2980,2980,2980,2980,0
|
||||
20250408,134600,357855155,2980,2980,2980,2980,0
|
||||
20250408,134500,357855155,2980,2980,2980,2980,443
|
||||
20250408,134400,356535015,2985,2985,2985,2985,472
|
||||
20250408,134300,355126095,2995,2995,2995,2995,0
|
||||
20250408,134200,355126095,2995,2995,2995,2995,10
|
||||
20250408,134100,355096145,2995,2995,2995,2995,2
|
||||
20250408,134000,355090155,3000,3000,3000,3000,3
|
||||
20250408,133900,355081155,3005,2985,3005,2985,500
|
||||
20250408,133800,353583660,2980,2985,2985,2980,3224
|
||||
20250408,133700,343973565,2990,2990,3000,2990,905
|
||||
20250408,133600,341267605,2990,2990,2990,2990,0
|
||||
20250408,133500,341267605,2990,2990,2990,2990,452
|
||||
20250408,133400,339916125,2990,2990,2990,2990,110
|
||||
20250408,133300,339587225,2990,2995,2995,2990,1200
|
||||
20250408,133200,335993725,3000,3005,3005,3000,102
|
||||
20250408,133100,335687715,3005,3005,3005,3005,200
|
||||
20250408,133000,335086715,3000,3005,3005,3000,103
|
||||
20250408,132900,334777710,3000,3000,3000,3000,239
|
||||
20250408,132800,334060710,2995,2995,2995,2995,0
|
||||
20250408,132700,334060710,2995,2995,2995,2995,258
|
||||
20250408,132600,333288000,3000,3000,3000,3000,83
|
||||
20250408,132500,333039000,2995,3000,3000,2995,18
|
||||
20250408,132400,332985080,3005,3000,3005,3000,61
|
||||
20250408,132300,332802055,2995,3005,3005,2995,49
|
||||
20250408,132200,332655030,3000,3000,3000,3000,12
|
||||
20250408,132100,332619030,2995,2995,2995,2995,0
|
||||
20250408,132000,332619030,2995,3000,3000,2995,1283
|
||||
20250408,131900,328770045,3005,3005,3005,3005,0
|
||||
20250408,131800,328770045,3005,3005,3005,3005,1555
|
||||
20250408,131700,324097270,3005,3010,3010,3005,52
|
||||
20250408,131600,323940960,3010,3005,3010,3005,11
|
||||
20250408,131500,323907855,3010,3010,3010,3010,0
|
||||
20250408,131400,323907855,3010,3010,3010,3005,46
|
||||
20250408,131300,323769600,3010,3010,3010,3010,1
|
||||
20250408,131200,323766590,3010,3010,3010,3010,11
|
||||
20250408,131100,323733480,3010,3010,3010,3010,0
|
||||
20250408,131000,323733480,3010,3010,3010,3010,7
|
||||
20250408,130900,323712410,3015,3015,3015,3015,0
|
||||
20250408,130800,323712410,3015,3010,3015,3010,75
|
||||
20250408,130700,323486595,3000,3000,3000,3000,0
|
||||
20250408,130600,323486595,3000,3000,3000,3000,400
|
||||
20250408,130500,322286595,3010,3005,3015,3000,1052
|
||||
20250408,130400,319125100,3015,3015,3015,3015,0
|
||||
20250408,130300,319125100,3015,3015,3015,3015,97
|
||||
20250408,130200,318832645,3010,3010,3010,3010,42
|
||||
20250408,130100,318706225,3010,3010,3010,3010,10
|
||||
20250408,130000,318676125,3015,3015,3015,3015,0
|
||||
20250408,125900,318676125,3015,3010,3015,3010,105
|
||||
20250408,125800,318359755,3015,3015,3015,3015,0
|
||||
20250408,125700,318359755,3015,3015,3015,3015,27
|
||||
20250408,125600,318278350,3015,3015,3015,3010,83
|
||||
20250408,125500,318028315,3015,3015,3015,3015,61
|
||||
20250408,125400,317844400,3015,3015,3015,3015,33
|
||||
20250408,125300,317744905,3010,3010,3010,3010,41
|
||||
20250408,125200,317621495,3015,3015,3015,3015,11
|
||||
20250408,125100,317588330,3015,3015,3015,3015,12
|
||||
20250408,125000,317552150,3010,3010,3010,3010,42
|
||||
20250408,124900,317425730,3010,3010,3010,3010,549
|
||||
20250408,124800,315773240,3015,3015,3015,3015,2
|
||||
20250408,124700,315767210,3015,3015,3015,3010,60
|
||||
20250408,124600,315586520,3015,3015,3015,3015,24
|
||||
20250408,124500,315514160,3010,3020,3020,3010,25
|
||||
20250408,124400,315438840,3020,3015,3020,3015,257
|
||||
20250408,124300,314663835,3020,3010,3020,3010,939
|
||||
20250408,124200,311833360,3005,3000,3005,3000,89
|
||||
20250408,124100,311566310,3000,3015,3025,2940,13435
|
||||
20250408,124000,271481925,3020,3020,3020,3020,500
|
||||
20250408,123900,269971925,3020,3015,3020,3015,142
|
||||
20250408,123800,269543285,3020,3015,3020,3015,171
|
||||
20250408,123700,269027710,3010,3020,3020,3010,1655
|
||||
20250408,123600,264044690,3025,3025,3025,3025,1
|
||||
20250408,123500,264041665,3025,3020,3025,3020,200
|
||||
20250408,123400,263437390,3020,3020,3020,3020,100
|
||||
20250408,123300,263135390,3020,3020,3020,3020,432
|
||||
20250408,123200,261830750,3020,3015,3020,3015,44
|
||||
20250408,123100,261698080,3020,3020,3020,3020,100
|
||||
20250408,123000,261396080,3020,3020,3020,3020,10
|
||||
20250408,122900,261365880,3020,3020,3020,3020,0
|
||||
20250408,122800,261365880,3020,3020,3020,3020,0
|
||||
20250408,122700,261365880,3020,3020,3020,3020,300
|
||||
20250408,122600,260459880,3020,3015,3020,3015,433
|
||||
20250408,122500,259154330,3020,3020,3020,3020,1
|
||||
20250408,122400,259151310,3020,3020,3020,3020,0
|
||||
20250408,122300,259151310,3020,3020,3020,3015,62
|
||||
20250408,122200,258964280,3020,3020,3020,3020,12
|
||||
20250408,122100,258928040,3020,3020,3020,3020,2
|
||||
20250408,122000,258922000,3015,3015,3015,3015,41
|
||||
20250408,121900,258798385,3015,3015,3015,3015,0
|
||||
20250408,121800,258798385,3015,3015,3015,3015,0
|
||||
20250408,121700,258798385,3015,3015,3015,3015,42
|
||||
20250408,121600,258671755,3020,3020,3020,3020,460
|
||||
20250408,121500,257282555,3015,3020,3020,3015,1164
|
||||
20250408,121400,253767315,3035,3035,3035,3035,1
|
||||
20250408,121300,253764280,3040,3040,3040,3040,2
|
||||
20250408,121200,253758200,3030,3030,3085,3020,4784
|
||||
20250408,121100,239285580,3030,3025,3030,3025,501
|
||||
20250408,121000,237770050,3025,3025,3025,3025,0
|
||||
20250408,120900,237770050,3025,3025,3025,3025,0
|
||||
20250408,120800,237770050,3025,3020,3025,3020,63
|
||||
20250408,120700,237579685,3030,3025,3030,3020,2936
|
||||
20250408,120600,228698290,3030,3030,3030,3030,890
|
||||
20250408,120500,226001590,3035,3030,3035,3030,258
|
||||
20250408,120400,225219110,3035,3035,3035,3035,3
|
||||
20250408,120300,225210005,3030,3030,3030,3030,798
|
||||
20250408,120200,222792065,3025,3030,3030,3025,921
|
||||
20250408,120100,220006030,3035,3035,3035,3035,0
|
||||
20250408,120000,220006030,3035,3030,3035,3030,283
|
||||
20250408,115900,219148535,3030,3030,3030,3030,41
|
||||
20250408,115800,219024305,3030,3032,3032,3030,753
|
||||
20250408,115700,216742675,3040,3040,3040,3040,0
|
||||
20250408,115600,216742675,3040,3040,3040,3040,1
|
||||
20250408,115500,216739635,3040,3030,3040,3030,9
|
||||
20250408,115400,216712285,3035,3035,3035,3035,45
|
||||
20250408,115300,216575710,3030,3030,3030,3030,42
|
||||
20250408,115200,216448450,3035,3035,3035,3035,10
|
||||
20250408,115100,216418100,3035,3035,3035,3035,23
|
||||
20250408,115000,216348295,3030,3030,3030,3030,41
|
||||
20250408,114900,216224065,3030,3030,3030,3030,390
|
||||
20250408,114800,215042365,3030,3030,3030,3030,0
|
||||
20250408,114700,215042365,3030,3030,3030,3030,2
|
||||
20250408,114600,215036305,3035,3035,3035,3035,4
|
||||
20250408,114500,215024165,3035,3035,3035,3035,3
|
||||
20250408,114400,215015060,3035,3030,3035,3030,14
|
||||
20250408,114300,214972635,3025,3030,3030,3025,50
|
||||
20250408,114200,214821345,3030,3030,3030,3030,17
|
||||
20250408,114100,214769835,3030,3030,3030,3030,20
|
||||
20250408,114000,214709235,3030,3030,3035,3030,5
|
||||
20250408,113900,214694080,3030,3030,3030,3030,1
|
||||
20250408,113800,214691050,3030,3030,3030,3030,38
|
||||
20250408,113700,214575910,3035,3035,3035,3035,2
|
||||
20250408,113600,214569840,3035,3035,3035,3035,1
|
||||
20250408,113500,214566805,3040,3040,3040,3040,0
|
||||
20250408,113400,214566805,3040,3040,3040,3040,3
|
||||
20250408,113300,214557685,3040,3040,3040,3040,10
|
||||
20250408,113200,214527285,3040,3040,3040,3040,1
|
||||
20250408,113100,214524245,3035,3040,3040,3035,382
|
||||
20250408,113000,213364860,3050,3050,3050,3050,0
|
||||
20250408,112900,213364860,3050,3040,3050,3040,1607
|
||||
20250408,112800,208478340,3035,3035,3035,3035,43
|
||||
20250408,112700,208347835,3035,3035,3035,3035,11
|
||||
20250408,112600,208314450,3035,3035,3035,3035,0
|
||||
20250408,112500,208314450,3035,3035,3035,3035,843
|
||||
20250408,112400,205755945,3030,3030,3030,3030,392
|
||||
20250408,112300,204568185,3030,3030,3030,3030,0
|
||||
20250408,112200,204568185,3030,3035,3035,3030,51
|
||||
20250408,112100,204413610,3030,3030,3030,3030,0
|
||||
20250408,112000,204413610,3030,3030,3030,3030,0
|
||||
20250408,111900,204413610,3030,3030,3030,3030,41
|
||||
20250408,111800,204289380,3030,3030,3030,3030,0
|
||||
20250408,111700,204289380,3030,3030,3030,3030,55
|
||||
20250408,111600,204122730,3035,3035,3035,3035,0
|
||||
20250408,111500,204122730,3035,3035,3035,3035,580
|
||||
20250408,111400,202362430,3035,3030,3035,3030,4382
|
||||
20250408,111300,189063170,3030,3030,3030,3030,19
|
||||
20250408,111200,189005600,3035,3035,3035,3035,1
|
||||
20250408,111100,189002565,3035,3040,3040,3035,117
|
||||
20250408,111000,188647260,3050,3045,3050,3045,7
|
||||
20250408,110900,188625935,3035,3030,3035,3030,9515
|
||||
20250408,110800,159795425,3030,3025,3030,3025,5594
|
||||
20250408,110700,142846245,3025,3025,3025,3025,38
|
||||
20250408,110600,142731295,3030,3030,3030,3025,252
|
||||
20250408,110500,141968455,3045,3045,3045,3045,0
|
||||
20250408,110400,141968455,3045,3045,3045,3045,0
|
||||
20250408,110300,141968455,3045,3045,3045,3045,0
|
||||
20250408,110200,141968455,3045,3045,3045,3045,1
|
||||
20250408,110100,141965410,3040,3045,3050,3040,12
|
||||
20250408,110000,141928915,3045,3035,3045,3035,340
|
||||
20250408,105900,140896965,3035,3035,3035,3035,5
|
||||
20250408,105800,140881790,3030,3030,3030,3030,41
|
||||
20250408,105700,140757560,3035,3035,3035,3035,5
|
||||
20250408,105600,140742385,3030,3025,3030,3025,2378
|
||||
20250408,105500,133548675,3025,3025,3025,3025,42
|
||||
20250408,105400,133421625,3025,3025,3025,3025,1000
|
||||
20250408,105300,130396625,3025,3030,3030,3025,9038
|
||||
20250408,105200,103051670,3030,3025,3030,3025,429
|
||||
20250408,105100,101753910,3025,3050,3050,3025,507
|
||||
20250408,105000,100219985,3060,3060,3060,3060,0
|
||||
20250408,104900,100219985,3060,3060,3060,3060,0
|
||||
20250408,104800,100219985,3060,3030,3060,3030,346
|
||||
20250408,104700,99171505,3025,3025,3025,3025,0
|
||||
20250408,104600,99171505,3025,3025,3025,3025,272
|
||||
20250408,104500,98348705,3030,3030,3030,3030,15
|
||||
20250408,104400,98303255,3025,3025,3025,3025,336
|
||||
20250408,104300,97286855,3020,3020,3020,3020,499
|
||||
20250408,104200,95779875,3015,3020,3020,3015,510
|
||||
20250408,104100,94240100,3025,3030,3030,3025,10
|
||||
20250408,104000,94209840,3030,3025,3030,3020,562
|
||||
20250408,103900,92510620,3030,3030,3030,3030,0
|
||||
20250408,103800,92510620,3030,3025,3030,3025,77
|
||||
20250408,103700,92277520,3025,3025,3025,3025,316
|
||||
20250408,103600,91321620,3030,3030,3030,3030,0
|
||||
20250408,103500,91321620,3030,3025,3030,3025,48
|
||||
20250408,103400,91176360,3025,3030,3030,3025,573
|
||||
20250408,103300,89443030,3025,3025,3025,3025,0
|
||||
20250408,103200,89443030,3025,3020,3025,3020,574
|
||||
20250408,103100,87706945,3020,3025,3025,3020,1073
|
||||
20250408,103000,84464100,3030,3025,3030,3025,265
|
||||
20250408,102900,83662185,3025,3025,3025,3025,1180
|
||||
20250408,102800,80092685,3035,3030,3035,3025,9535
|
||||
20250408,102700,51248900,3040,3040,3040,3040,63
|
||||
20250408,102600,51057380,3035,3035,3035,3035,0
|
||||
20250408,102500,51057380,3035,3035,3035,3035,42
|
||||
20250408,102400,50929910,3040,3040,3040,3040,0
|
||||
20250408,102300,50929910,3040,3040,3040,3040,0
|
||||
20250408,102200,50929910,3040,3040,3040,3035,47
|
||||
20250408,102100,50787240,3040,3035,3040,3035,41
|
||||
20250408,102000,50662705,3030,3030,3030,3030,22
|
||||
20250408,101900,50596045,3025,3025,3025,3025,372
|
||||
20250408,101800,49470745,3030,3030,3030,3030,0
|
||||
20250408,101700,49470745,3030,3030,3030,3030,43
|
||||
20250408,101600,49340455,3030,3030,3030,3030,268
|
||||
20250408,101500,48528415,3035,3035,3035,3035,0
|
||||
20250408,101400,48528415,3035,3035,3035,3035,0
|
||||
20250408,101300,48528415,3035,3035,3035,3035,55
|
||||
20250408,101200,48361490,3040,3040,3040,3040,0
|
||||
20250408,101100,48361490,3040,3040,3040,3040,9
|
||||
20250408,101000,48334130,3040,3040,3040,3040,20
|
||||
20250408,100900,48273330,3040,3050,3050,3040,28
|
||||
20250408,100800,48188130,3030,3030,3030,3030,12
|
||||
20250408,100700,48151770,3025,3020,3025,3020,309
|
||||
20250408,100600,47217050,3015,3010,3015,3010,304
|
||||
20250408,100500,46301990,3025,3040,3040,3015,6589
|
||||
20250408,100400,26367630,3040,3045,3045,3040,42
|
||||
20250408,100300,26239945,3040,3040,3040,3040,0
|
||||
20250408,100200,26239945,3040,3045,3045,3040,719
|
||||
20250408,100100,24051295,3050,3045,3050,3045,83
|
||||
20250408,100000,23798555,3050,3050,3050,3050,62
|
||||
20250408,095900,23609455,3045,3045,3045,3045,0
|
||||
20250408,095800,23609455,3045,3045,3045,3045,163
|
||||
20250408,095700,23113120,3055,3055,3055,3055,40
|
||||
20250408,095600,22990920,3055,3055,3055,3055,220
|
||||
20250408,095500,22318820,3055,3055,3055,3055,300
|
||||
20250408,095400,21402320,3060,3055,3060,3055,35
|
||||
20250408,095300,21295390,3080,3080,3080,3080,0
|
||||
20250408,095200,21295390,3080,3080,3080,3080,0
|
||||
20250408,095100,21295390,3080,3080,3080,3080,0
|
||||
20250408,095000,21295390,3080,3080,3080,3080,5
|
||||
20250408,094900,21279990,3085,3085,3085,3085,0
|
||||
20250408,094800,21279990,3085,3085,3085,3085,0
|
||||
20250408,094700,21279990,3085,3085,3085,3085,0
|
||||
20250408,094600,21279990,3085,3085,3085,3085,0
|
||||
20250408,094500,21279990,3085,3085,3085,3085,0
|
||||
20250408,094400,21279990,3085,3085,3085,3085,10
|
||||
20250408,094300,21249140,3085,3085,3085,3085,0
|
||||
20250408,094200,21249140,3085,3085,3085,3085,2
|
||||
20250408,094100,21242970,3050,3085,3085,3050,371
|
||||
20250408,094000,20111385,3090,3060,3090,3060,19
|
||||
20250408,093900,20053135,3060,3060,3060,3060,83
|
||||
20250408,093800,19799155,3055,3065,3065,3055,321
|
||||
20250408,093700,18818490,3065,3065,3065,3065,2
|
||||
20250408,093600,18812360,3065,3065,3065,3060,357
|
||||
20250408,093500,17719435,3065,3060,3065,3060,24
|
||||
20250408,093400,17645975,3065,3090,3090,3065,139
|
||||
20250408,093300,17219635,3090,3090,3090,3070,35
|
||||
20250408,093200,17112010,3095,3095,3095,3095,9
|
||||
20250408,093100,17084155,3095,3095,3095,3095,39
|
||||
20250408,093000,16963450,3095,3080,3100,3080,11
|
||||
20250408,092900,16929535,3075,3065,3075,3065,9
|
||||
20250408,092800,16901915,3065,3065,3065,3060,50
|
||||
20250408,092700,16748765,3065,3070,3070,3060,135
|
||||
20250408,092600,16334865,3070,3060,3070,3060,4
|
||||
20250408,092500,16322605,3075,3075,3075,3075,2
|
||||
20250408,092400,16316455,3065,3065,3065,3065,39
|
||||
20250408,092300,16196920,3100,3100,3100,3075,122
|
||||
20250408,092200,15821720,3100,3100,3100,3100,2
|
||||
20250408,092100,15815520,3100,3100,3100,3100,1
|
||||
20250408,092000,15812420,3100,3105,3105,3100,2
|
||||
20250408,091900,15806215,3105,3105,3105,3105,1
|
||||
20250408,091800,15803110,3105,3105,3105,3105,2
|
||||
20250408,091700,15796900,3105,3100,3105,3065,340
|
||||
20250408,091600,14750785,3090,3105,3105,3090,23
|
||||
20250408,091500,14679700,3105,3105,3105,3100,123
|
||||
20250408,091400,14298235,3100,3105,3105,3100,5
|
||||
20250408,091300,14282725,3090,3105,3105,3090,10
|
||||
20250408,091200,14251795,3105,3105,3105,3105,51
|
||||
20250408,091100,14093440,3100,3105,3105,3100,1004
|
||||
20250408,091000,10976085,3105,3100,3105,3100,25
|
||||
20250408,090900,10898580,3105,3090,3105,3090,112
|
||||
20250408,090800,10552485,3090,3090,3090,3090,32
|
||||
20250408,090700,10453605,3090,3090,3090,3090,22
|
||||
20250408,090600,10385625,3075,3090,3090,3075,21
|
||||
20250408,090500,10321035,3090,3070,3090,3070,47
|
||||
20250408,090400,10176725,3090,3090,3090,3090,2
|
||||
20250408,090300,10170545,3090,3090,3090,3090,2
|
||||
20250408,090200,10164365,3070,3070,3120,3070,1201
|
||||
20250408,090100,6477245,3120,3120,3120,3120,2
|
||||
20250408,090000,6471005,3120,3035,3120,3035,2132
|
||||
|
Reference in New Issue
Block a user