Update 2025-04-08 2740 candle_min
This commit is contained in:
592
020180/min/candle-20250408.csv
Normal file
592
020180/min/candle-20250408.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185000,73456894785,1750,1750,1750,1750,227039
|
||||
20250408,184900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,184800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,184700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,184600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,184500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,184400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,184300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,184200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,184100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,184000,73456894785,1750,1750,1750,1750,0
|
||||
20250408,183900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,183800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,183700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,183600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,183500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,183400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,183300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,183200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,183100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,183000,73456894785,1750,1750,1750,1750,0
|
||||
20250408,182900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,182800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,182700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,182600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,182500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,182400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,182300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,182200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,182100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,182000,73456894785,1750,1750,1750,1750,227039
|
||||
20250408,181900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,181800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,181700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,181600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,181500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,181400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,181300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,181200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,181100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,181000,73456894785,1750,1750,1750,1750,0
|
||||
20250408,180900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,180800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,180700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,180600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,180500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,180400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,180300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,180200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,180100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,180000,73456894785,1750,1750,1750,1750,0
|
||||
20250408,175900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,175800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,175700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,175600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,175500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,175400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,175300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,175200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,175100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,175000,73456894785,1750,1750,1750,1750,227039
|
||||
20250408,174900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,174800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,174700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,174600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,174500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,174400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,174300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,174200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,174100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,174000,73456894785,1750,1750,1750,1750,0
|
||||
20250408,173900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,173800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,173700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,173600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,173500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,173400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,173300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,173200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,173100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,173000,73456894785,1750,1750,1750,1750,0
|
||||
20250408,172900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,172800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,172700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,172600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,172500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,172400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,172300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,172200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,172100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,172000,73456894785,1750,1750,1750,1750,227039
|
||||
20250408,171900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,171800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,171700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,171600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,171500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,171400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,171300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,171200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,171100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,171000,73456894785,1750,1750,1750,1750,0
|
||||
20250408,170900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,170800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,170700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,170600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,170500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,170400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,170300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,170200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,170100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,170000,73456894785,1750,1750,1750,1750,0
|
||||
20250408,165900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,165800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,165700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,165600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,165500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,165400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,165300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,165200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,165100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,165000,73456894785,1750,1750,1750,1750,227039
|
||||
20250408,164900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,164800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,164700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,164600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,164500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,164400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,164300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,164200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,164100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,164000,73456894785,1750,1750,1750,1750,0
|
||||
20250408,163900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,163800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,163700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,163600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,163500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,163400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,163300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,163200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,163100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,163000,73456894785,1750,1750,1750,1750,0
|
||||
20250408,162900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,162800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,162700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,162600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,162500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,162400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,162300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,162200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,162100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,162000,73456894785,1750,1750,1750,1750,227039
|
||||
20250408,161900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,161800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,161700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,161600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,161500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,161400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,161300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,161200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,161100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,161000,73456894785,1750,1750,1750,1750,0
|
||||
20250408,160900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,160800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,160700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,160600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,160500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,160400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,160300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,160200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,160100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,160000,73456894785,1750,1750,1750,1750,0
|
||||
20250408,155900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,155800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,155700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,155600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,155500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,155400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,155300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,155200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,155100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,155000,73456894785,1750,1750,1750,1750,227039
|
||||
20250408,154900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,154800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,154700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,154600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,154500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,154400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,154300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,154200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,154100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,154000,73456894785,1750,1750,1750,1750,0
|
||||
20250408,153900,73456894785,1750,1750,1750,1750,0
|
||||
20250408,153800,73456894785,1750,1750,1750,1750,0
|
||||
20250408,153700,73456894785,1750,1750,1750,1750,0
|
||||
20250408,153600,73456894785,1750,1750,1750,1750,0
|
||||
20250408,153500,73456894785,1750,1750,1750,1750,0
|
||||
20250408,153400,73456894785,1750,1750,1750,1750,0
|
||||
20250408,153300,73456894785,1750,1750,1750,1750,0
|
||||
20250408,153200,73456894785,1750,1750,1750,1750,0
|
||||
20250408,153100,73456894785,1750,1750,1750,1750,0
|
||||
20250408,153000,73456894785,1750,1750,1750,1750,227039
|
||||
20250408,152900,73059576535,1740,1740,1740,1740,0
|
||||
20250408,152800,73059576535,1740,1740,1740,1740,0
|
||||
20250408,152700,73059576535,1740,1740,1740,1740,0
|
||||
20250408,152600,73059576535,1740,1740,1740,1740,0
|
||||
20250408,152500,73059576535,1740,1740,1740,1740,0
|
||||
20250408,152400,73059576535,1740,1740,1740,1740,0
|
||||
20250408,152300,73059576535,1740,1740,1740,1740,0
|
||||
20250408,152200,73059576535,1740,1740,1740,1740,0
|
||||
20250408,152100,73059576535,1740,1740,1740,1740,0
|
||||
20250408,152000,73059576535,1740,1740,1740,1740,0
|
||||
20250408,151900,73059576535,1740,1740,1751,1734,86747
|
||||
20250408,151800,72908446595,1744,1742,1747,1732,130389
|
||||
20250408,151700,72681680509,1746,1754,1758,1741,24621
|
||||
20250408,151600,72638633506,1753,1752,1760,1751,31538
|
||||
20250408,151500,72583266622,1753,1745,1758,1741,57133
|
||||
20250408,151400,72483408296,1745,1751,1751,1741,128200
|
||||
20250408,151300,72259514649,1752,1765,1765,1751,26545
|
||||
20250408,151200,72212927647,1765,1757,1766,1754,40276
|
||||
20250408,151100,72142155121,1757,1756,1757,1749,78213
|
||||
20250408,151000,72005228488,1757,1761,1761,1750,65035
|
||||
20250408,150900,71891215977,1760,1760,1769,1759,24074
|
||||
20250408,150800,71848810226,1761,1767,1777,1761,16041
|
||||
20250408,150700,71820399345,1769,1767,1777,1766,38181
|
||||
20250408,150600,71752691899,1770,1774,1774,1765,22216
|
||||
20250408,150500,71713363598,1774,1750,1778,1749,83037
|
||||
20250408,150400,71567511319,1750,1753,1759,1750,87583
|
||||
20250408,150300,71414046871,1753,1762,1766,1753,41849
|
||||
20250408,150200,71340509835,1767,1768,1768,1759,26248
|
||||
20250408,150100,71294240970,1768,1770,1774,1766,26276
|
||||
20250408,150000,71247761011,1774,1780,1783,1769,10858
|
||||
20250408,145900,71228487363,1781,1769,1783,1768,30719
|
||||
20250408,145800,71173953056,1769,1771,1772,1766,12430
|
||||
20250408,145700,71151963100,1772,1775,1775,1760,62469
|
||||
20250408,145600,71041774124,1774,1784,1785,1773,32603
|
||||
20250408,145500,70983810270,1785,1783,1786,1780,24824
|
||||
20250408,145400,70939567178,1786,1788,1790,1782,31030
|
||||
20250408,145300,70884137047,1789,1790,1794,1787,30913
|
||||
20250408,145200,70828805738,1794,1781,1799,1780,46391
|
||||
20250408,145100,70745666446,1781,1775,1781,1772,18134
|
||||
20250408,145000,70713456908,1779,1765,1796,1756,61914
|
||||
20250408,144900,70603726853,1768,1777,1790,1756,68881
|
||||
20250408,144800,70481748697,1777,1791,1791,1775,37617
|
||||
20250408,144700,70414717219,1791,1797,1799,1782,26691
|
||||
20250408,144600,70366909905,1798,1788,1802,1785,77497
|
||||
20250408,144500,70227758543,1788,1778,1788,1777,18637
|
||||
20250408,144400,70194583216,1778,1780,1783,1778,12342
|
||||
20250408,144300,70172614227,1780,1785,1799,1779,24186
|
||||
20250408,144200,70129479575,1780,1796,1796,1778,64632
|
||||
20250408,144100,70014026656,1797,1815,1815,1797,53227
|
||||
20250408,144000,69918045373,1816,1800,1818,1798,66276
|
||||
20250408,143900,69798152373,1801,1800,1808,1795,69407
|
||||
20250408,143800,69673227852,1800,1798,1810,1794,140881
|
||||
20250408,143700,69419141857,1798,1786,1799,1785,28778
|
||||
20250408,143600,69367602542,1786,1773,1788,1772,39971
|
||||
20250408,143500,69296374628,1773,1771,1775,1767,17938
|
||||
20250408,143400,69264610301,1770,1778,1778,1768,15841
|
||||
20250408,143300,69236499582,1779,1778,1781,1775,29301
|
||||
20250408,143200,69184352712,1778,1770,1779,1769,14127
|
||||
20250408,143100,69159291127,1776,1781,1781,1760,33733
|
||||
20250408,143000,69099465353,1780,1773,1782,1770,49635
|
||||
20250408,142900,69011273714,1770,1770,1776,1769,36592
|
||||
20250408,142800,68946404926,1774,1766,1775,1765,57440
|
||||
20250408,142700,68844746020,1766,1757,1767,1756,26715
|
||||
20250408,142600,68797654881,1760,1750,1762,1747,52552
|
||||
20250408,142500,68705440428,1754,1752,1755,1743,56252
|
||||
20250408,142400,68607058639,1755,1756,1757,1751,19164
|
||||
20250408,142300,68573428832,1755,1756,1757,1751,52825
|
||||
20250408,142200,68480899314,1756,1766,1774,1755,50952
|
||||
20250408,142100,68390909616,1761,1759,1774,1756,57185
|
||||
20250408,142000,68289989329,1756,1754,1760,1750,21558
|
||||
20250408,141900,68252162171,1755,1758,1758,1746,48196
|
||||
20250408,141800,68167724251,1758,1770,1770,1757,19428
|
||||
20250408,141700,68133527691,1770,1755,1770,1754,19696
|
||||
20250408,141600,68098862427,1756,1756,1758,1753,10359
|
||||
20250408,141500,68080686792,1756,1758,1760,1753,48331
|
||||
20250408,141400,67995829283,1758,1760,1767,1750,37185
|
||||
20250408,141300,67930410957,1764,1771,1771,1759,51269
|
||||
20250408,141200,67839942020,1771,1772,1777,1761,28138
|
||||
20250408,141100,67790036854,1772,1768,1785,1760,82066
|
||||
20250408,141000,67644699052,1766,1750,1770,1750,30825
|
||||
20250408,140900,67590524156,1750,1754,1757,1745,69726
|
||||
20250408,140800,67468493709,1752,1770,1772,1751,51107
|
||||
20250408,140700,67378736635,1770,1757,1776,1745,111865
|
||||
20250408,140600,67182298336,1762,1763,1770,1740,222760
|
||||
20250408,140500,66791874357,1765,1787,1787,1762,106815
|
||||
20250408,140400,66602588891,1787,1800,1800,1783,88185
|
||||
20250408,140300,66444555028,1799,1799,1802,1797,14485
|
||||
20250408,140200,66418494270,1800,1818,1821,1799,56981
|
||||
20250408,140100,66315403172,1818,1816,1822,1816,35375
|
||||
20250408,140000,66251043389,1816,1815,1816,1811,51307
|
||||
20250408,135900,66158003376,1815,1809,1820,1808,52397
|
||||
20250408,135800,66062992362,1808,1807,1810,1804,13100
|
||||
20250408,135700,66039316766,1810,1804,1816,1800,45890
|
||||
20250408,135600,65956329769,1800,1796,1807,1795,111662
|
||||
20250408,135500,65755428631,1795,1797,1799,1792,16138
|
||||
20250408,135400,65726425598,1795,1798,1798,1791,14099
|
||||
20250408,135300,65701121499,1796,1793,1799,1786,33481
|
||||
20250408,135200,65641081301,1794,1785,1798,1782,43761
|
||||
20250408,135100,65562851892,1783,1789,1790,1783,23990
|
||||
20250408,135000,65520022643,1786,1795,1796,1784,69509
|
||||
20250408,134900,65395706176,1796,1802,1802,1794,36176
|
||||
20250408,134800,65330709940,1803,1800,1804,1798,17839
|
||||
20250408,134700,65298597185,1800,1797,1804,1796,15438
|
||||
20250408,134600,65270822866,1797,1793,1799,1792,20080
|
||||
20250408,134500,65234789652,1792,1807,1807,1792,64403
|
||||
20250408,134400,65118943083,1807,1810,1810,1806,12571
|
||||
20250408,134300,65096213211,1810,1805,1810,1804,19891
|
||||
20250408,134200,65060287931,1807,1813,1813,1805,5383
|
||||
20250408,134100,65050549289,1813,1806,1813,1803,18099
|
||||
20250408,134000,65017821327,1806,1803,1806,1801,18429
|
||||
20250408,133900,64984584816,1803,1802,1803,1800,32170
|
||||
20250408,133800,64926654157,1803,1804,1806,1802,21868
|
||||
20250408,133700,64887204217,1804,1803,1805,1801,21701
|
||||
20250408,133600,64848064586,1803,1809,1809,1800,27369
|
||||
20250408,133500,64798704970,1810,1818,1820,1808,72229
|
||||
20250408,133400,64667600760,1818,1820,1820,1816,15226
|
||||
20250408,133300,64639912745,1820,1820,1820,1816,21227
|
||||
20250408,133200,64601335433,1820,1824,1824,1819,40183
|
||||
20250408,133100,64528135729,1824,1828,1829,1821,22418
|
||||
20250408,133000,64487249506,1829,1817,1829,1817,21214
|
||||
20250408,132900,64448620052,1820,1820,1821,1805,78225
|
||||
20250408,132800,64306788146,1820,1823,1823,1815,26356
|
||||
20250408,132700,64258833399,1823,1832,1832,1820,54338
|
||||
20250408,132600,64159618139,1830,1809,1839,1809,213352
|
||||
20250408,132500,63769439529,1809,1800,1809,1795,35901
|
||||
20250408,132400,63704785849,1800,1807,1807,1795,93275
|
||||
20250408,132300,63537025621,1807,1814,1814,1804,28520
|
||||
20250408,132200,63485471206,1811,1811,1814,1807,28351
|
||||
20250408,132100,63434164467,1811,1810,1816,1807,44407
|
||||
20250408,132000,63353740408,1810,1803,1813,1801,43909
|
||||
20250408,131900,63274436031,1805,1815,1815,1802,32990
|
||||
20250408,131800,63214769232,1815,1815,1817,1806,63424
|
||||
20250408,131700,63099810260,1815,1802,1816,1802,95715
|
||||
20250408,131600,62926465041,1802,1798,1806,1796,57968
|
||||
20250408,131500,62822040096,1795,1800,1800,1795,32235
|
||||
20250408,131400,62764112732,1800,1803,1805,1792,79125
|
||||
20250408,131300,62621941356,1800,1811,1815,1790,211437
|
||||
20250408,131200,62240886519,1811,1807,1813,1807,68168
|
||||
20250408,131100,62117476386,1806,1807,1809,1802,60731
|
||||
20250408,131000,62007852147,1809,1815,1815,1806,84902
|
||||
20250408,130900,61854282260,1815,1814,1819,1810,82769
|
||||
20250408,130800,61704147324,1814,1816,1820,1812,78187
|
||||
20250408,130700,61562161806,1816,1831,1832,1816,201528
|
||||
20250408,130600,61194769686,1831,1841,1842,1830,80782
|
||||
20250408,130500,61046506640,1841,1850,1850,1839,60833
|
||||
20250408,130400,60934402415,1849,1852,1855,1849,44792
|
||||
20250408,130300,60851438362,1852,1853,1853,1847,53130
|
||||
20250408,130200,60753184213,1852,1843,1854,1842,54308
|
||||
20250408,130100,60652766892,1843,1842,1846,1840,41306
|
||||
20250408,130000,60576631683,1842,1835,1844,1835,72990
|
||||
20250408,125900,60442267146,1835,1835,1837,1833,25793
|
||||
20250408,125800,60394934927,1835,1837,1839,1833,63514
|
||||
20250408,125700,60278386196,1836,1839,1848,1833,88576
|
||||
20250408,125600,60115409792,1841,1835,1845,1835,27612
|
||||
20250408,125500,60064617645,1835,1840,1841,1833,99634
|
||||
20250408,125400,59881631631,1841,1839,1843,1837,34363
|
||||
20250408,125300,59818414840,1836,1843,1843,1835,84427
|
||||
20250408,125200,59663311128,1843,1849,1853,1841,45035
|
||||
20250408,125100,59580130838,1853,1842,1855,1836,61372
|
||||
20250408,125000,59466961357,1841,1847,1850,1839,70514
|
||||
20250408,124900,59337088011,1843,1848,1855,1843,55085
|
||||
20250408,124800,59235306354,1848,1852,1856,1843,57318
|
||||
20250408,124700,59129347273,1851,1852,1852,1848,12303
|
||||
20250408,124600,59106590074,1851,1848,1858,1847,55001
|
||||
20250408,124500,59004709654,1848,1852,1854,1845,32208
|
||||
20250408,124400,58945165402,1850,1857,1857,1847,114461
|
||||
20250408,124300,58733300610,1856,1869,1869,1852,180376
|
||||
20250408,124200,58397992611,1869,1868,1869,1867,19963
|
||||
20250408,124100,58360709113,1867,1869,1870,1865,26351
|
||||
20250408,124000,58311505620,1870,1877,1878,1868,36484
|
||||
20250408,123900,58243176317,1877,1871,1879,1867,48009
|
||||
20250408,123800,58153237552,1872,1873,1876,1866,77704
|
||||
20250408,123700,58007922418,1869,1874,1874,1869,58884
|
||||
20250408,123600,57897759544,1874,1880,1880,1870,26900
|
||||
20250408,123500,57847315218,1875,1875,1883,1867,147792
|
||||
20250408,123400,57570389580,1876,1888,1899,1875,169244
|
||||
20250408,123300,57251541322,1889,1894,1894,1886,60267
|
||||
20250408,123200,57137605172,1894,1904,1905,1884,188895
|
||||
20250408,123100,56779181324,1906,1890,1907,1876,459471
|
||||
20250408,123000,55906938910,1888,1878,1890,1870,126588
|
||||
20250408,122900,55669033502,1876,1875,1887,1875,82780
|
||||
20250408,122800,55513334913,1876,1879,1879,1869,128275
|
||||
20250408,122700,55273023048,1880,1888,1898,1875,254352
|
||||
20250408,122600,54792813737,1890,1877,1895,1870,272334
|
||||
20250408,122500,54279795352,1877,1878,1883,1868,236081
|
||||
20250408,122400,53837023837,1878,1867,1881,1865,278720
|
||||
20250408,122300,53314997255,1867,1831,1888,1831,528701
|
||||
20250408,122200,52329098595,1831,1826,1832,1822,46428
|
||||
20250408,122100,52244345168,1825,1839,1842,1820,137155
|
||||
20250408,122000,51993096688,1836,1827,1848,1827,310663
|
||||
20250408,121900,51421829600,1827,1828,1839,1823,411381
|
||||
20250408,121800,50668870787,1817,1799,1830,1799,111820
|
||||
20250408,121700,50465731225,1800,1801,1801,1799,4625
|
||||
20250408,121600,50457407448,1800,1802,1805,1798,26003
|
||||
20250408,121500,50410571636,1803,1803,1804,1802,13746
|
||||
20250408,121400,50385793162,1804,1803,1804,1801,9358
|
||||
20250408,121300,50368930057,1803,1805,1807,1801,29894
|
||||
20250408,121200,50315022170,1805,1802,1809,1801,83645
|
||||
20250408,121100,50164053333,1802,1793,1802,1792,14060
|
||||
20250408,121000,50138779129,1793,1793,1794,1789,14212
|
||||
20250408,120900,50113305505,1794,1791,1795,1789,11039
|
||||
20250408,120800,50093527527,1793,1790,1795,1789,5682
|
||||
20250408,120700,50083351425,1789,1796,1798,1788,15840
|
||||
20250408,120600,50054944135,1796,1795,1796,1788,10149
|
||||
20250408,120500,50036732068,1795,1782,1796,1782,17174
|
||||
20250408,120400,50006013603,1782,1788,1788,1780,19434
|
||||
20250408,120300,49971320812,1788,1778,1789,1778,12744
|
||||
20250408,120200,49948568570,1783,1775,1783,1775,14024
|
||||
20250408,120100,49923650170,1776,1775,1776,1773,13364
|
||||
20250408,120000,49899941187,1776,1774,1776,1773,18437
|
||||
20250408,115900,49867236817,1774,1779,1779,1773,34021
|
||||
20250408,115800,49806834147,1776,1775,1779,1771,31700
|
||||
20250408,115700,49750629111,1776,1783,1784,1774,44330
|
||||
20250408,115600,49671739730,1783,1788,1788,1782,26701
|
||||
20250408,115500,49624103895,1788,1791,1792,1788,9887
|
||||
20250408,115400,49606407548,1791,1789,1791,1780,38418
|
||||
20250408,115300,49537883142,1790,1797,1797,1790,12549
|
||||
20250408,115200,49515394864,1792,1793,1797,1788,17863
|
||||
20250408,115100,49483377866,1793,1800,1801,1793,63788
|
||||
20250408,115000,49368642171,1800,1781,1805,1780,42906
|
||||
20250408,114900,49291696125,1780,1801,1802,1776,97507
|
||||
20250408,114800,49117465551,1801,1801,1802,1800,16644
|
||||
20250408,114700,49087493213,1801,1804,1805,1800,18890
|
||||
20250408,114600,49053448863,1804,1811,1811,1804,32603
|
||||
20250408,114500,48994524835,1810,1813,1815,1807,22670
|
||||
20250408,114400,48953496224,1815,1818,1820,1811,31442
|
||||
20250408,114300,48896432468,1818,1823,1823,1814,57918
|
||||
20250408,114200,48791174407,1823,1818,1824,1818,20358
|
||||
20250408,114100,48754101564,1819,1820,1820,1816,23800
|
||||
20250408,114000,48710843026,1820,1832,1834,1817,48344
|
||||
20250408,113900,48622651897,1834,1814,1834,1813,147599
|
||||
20250408,113800,48354105513,1814,1812,1815,1810,35680
|
||||
20250408,113700,48289429923,1812,1807,1812,1806,23369
|
||||
20250408,113600,48247145584,1806,1802,1806,1800,23677
|
||||
20250408,113500,48204471171,1802,1799,1802,1798,11891
|
||||
20250408,113400,48183080500,1798,1799,1801,1797,18331
|
||||
20250408,113300,48150103279,1799,1801,1801,1797,11781
|
||||
20250408,113200,48128906486,1799,1799,1802,1797,12801
|
||||
20250408,113100,48105876735,1799,1803,1803,1798,55587
|
||||
20250408,113000,48005824710,1802,1802,1803,1801,11275
|
||||
20250408,112900,47985510372,1803,1803,1805,1802,7957
|
||||
20250408,112800,47971164320,1803,1803,1805,1802,9913
|
||||
20250408,112700,47953292763,1802,1802,1809,1801,7437
|
||||
20250408,112600,47939885251,1805,1797,1811,1797,28573
|
||||
20250408,112500,47888336756,1797,1802,1804,1796,47307
|
||||
20250408,112400,47803203870,1804,1805,1806,1800,29677
|
||||
20250408,112300,47749642365,1805,1804,1806,1801,16469
|
||||
20250408,112200,47719925669,1804,1801,1806,1801,23458
|
||||
20250408,112100,47677592280,1802,1795,1806,1795,98008
|
||||
20250408,112000,47501050207,1795,1790,1796,1788,7687
|
||||
20250408,111900,47487260645,1789,1790,1793,1788,97030
|
||||
20250408,111800,47313555469,1790,1791,1794,1790,11257
|
||||
20250408,111700,47293381847,1791,1790,1794,1790,26549
|
||||
20250408,111600,47245833720,1790,1796,1797,1790,61103
|
||||
20250408,111500,47136386708,1795,1804,1806,1795,37962
|
||||
20250408,111400,47067996830,1805,1803,1806,1802,5502
|
||||
20250408,111300,47058070867,1803,1793,1811,1793,68986
|
||||
20250408,111200,46933704896,1792,1801,1805,1792,174313
|
||||
20250408,111100,46619829513,1805,1802,1805,1800,41906
|
||||
20250408,111000,46544349796,1800,1808,1808,1800,150278
|
||||
20250408,110900,46273695780,1808,1809,1813,1807,18249
|
||||
20250408,110800,46240684009,1813,1815,1816,1804,74111
|
||||
20250408,110700,46106602439,1816,1822,1836,1815,66363
|
||||
20250408,110600,45985350947,1821,1814,1821,1808,125089
|
||||
20250408,110500,45758669603,1815,1825,1825,1815,72640
|
||||
20250408,110400,45626521314,1825,1816,1830,1816,93756
|
||||
20250408,110300,45455395809,1816,1822,1824,1814,114864
|
||||
20250408,110200,45246587849,1823,1839,1840,1811,166696
|
||||
20250408,110100,44942168934,1839,1856,1870,1815,588195
|
||||
20250408,110000,43854284657,1856,1819,1857,1818,541807
|
||||
20250408,105900,42855216102,1818,1807,1818,1804,124508
|
||||
20250408,105800,42629789254,1807,1814,1814,1800,131517
|
||||
20250408,105700,42392193678,1813,1810,1820,1798,198921
|
||||
20250408,105600,42032623115,1810,1797,1830,1796,671901
|
||||
20250408,105500,40811834396,1796,1777,1797,1777,213858
|
||||
20250408,105400,40428630826,1775,1772,1776,1771,21583
|
||||
20250408,105300,40390386026,1772,1781,1781,1770,6295
|
||||
20250408,105200,40379219611,1781,1782,1787,1773,45839
|
||||
20250408,105100,40297557533,1783,1769,1784,1769,25312
|
||||
20250408,105000,40252514503,1769,1769,1792,1765,89617
|
||||
20250408,104900,40093099639,1773,1771,1773,1768,13495
|
||||
20250408,104800,40069208022,1771,1770,1772,1770,5750
|
||||
20250408,104700,40059027432,1770,1770,1770,1768,7961
|
||||
20250408,104600,40044944717,1768,1770,1770,1768,21630
|
||||
20250408,104500,40006685961,1770,1773,1775,1769,10567
|
||||
20250408,104400,39987948291,1774,1772,1777,1769,18046
|
||||
20250408,104300,39955961508,1778,1769,1778,1767,35099
|
||||
20250408,104200,39893715422,1769,1772,1772,1764,29227
|
||||
20250408,104100,39842015205,1772,1759,1772,1759,5218
|
||||
20250408,104000,39832789038,1760,1775,1775,1760,28471
|
||||
20250408,103900,39782413912,1775,1771,1780,1759,60527
|
||||
20250408,103800,39675115142,1771,1752,1775,1752,132562
|
||||
20250408,103700,39441925104,1752,1761,1765,1750,33397
|
||||
20250408,103600,39383404514,1751,1759,1763,1750,43657
|
||||
20250408,103500,39306808954,1758,1769,1772,1755,30465
|
||||
20250408,103400,39253089454,1769,1767,1785,1762,50279
|
||||
20250408,103300,39163836519,1767,1777,1777,1756,105602
|
||||
20250408,103200,38977689136,1777,1777,1783,1773,36813
|
||||
20250408,103100,38912295961,1777,1787,1788,1765,91530
|
||||
20250408,103000,38749532043,1785,1766,1796,1765,256639
|
||||
20250408,102900,38291338824,1770,1758,1776,1757,100184
|
||||
20250408,102800,38114080607,1757,1750,1757,1744,22480
|
||||
20250408,102700,38074758003,1750,1753,1753,1748,17706
|
||||
20250408,102600,38043757857,1753,1743,1753,1734,87527
|
||||
20250408,102500,37891536164,1745,1750,1750,1742,25037
|
||||
20250408,102400,37847817325,1749,1756,1756,1744,52778
|
||||
20250408,102300,37755481762,1756,1756,1759,1751,17256
|
||||
20250408,102200,37725208363,1760,1763,1765,1749,28503
|
||||
20250408,102100,37675217645,1763,1754,1766,1754,19154
|
||||
20250408,102000,37641500842,1754,1755,1763,1753,10766
|
||||
20250408,101900,37622595132,1755,1755,1764,1748,46081
|
||||
20250408,101800,37541900214,1755,1768,1769,1743,73384
|
||||
20250408,101700,37413116438,1766,1752,1770,1751,46179
|
||||
20250408,101600,37331908767,1752,1764,1764,1752,39858
|
||||
20250408,101500,37261920717,1764,1753,1766,1751,41666
|
||||
20250408,101400,37188666224,1753,1765,1768,1752,65107
|
||||
20250408,101300,37074022715,1764,1779,1787,1762,138210
|
||||
20250408,101200,36828795445,1778,1764,1796,1762,342429
|
||||
20250408,101100,36217862226,1764,1765,1770,1755,55592
|
||||
20250408,101000,36119974906,1765,1779,1781,1764,143254
|
||||
20250408,100900,35865896861,1779,1735,1785,1735,371137
|
||||
20250408,100800,35209162746,1734,1727,1746,1727,41699
|
||||
20250408,100700,35136710305,1727,1738,1753,1727,111007
|
||||
20250408,100600,34943030657,1739,1745,1746,1728,45624
|
||||
20250408,100500,34863776819,1746,1734,1747,1728,66430
|
||||
20250408,100400,34748158354,1734,1723,1735,1715,57048
|
||||
20250408,100300,34649619608,1723,1723,1726,1712,80869
|
||||
20250408,100200,34510621968,1723,1718,1726,1718,11928
|
||||
20250408,100100,34490070934,1718,1731,1736,1718,69311
|
||||
20250408,100000,34370658987,1737,1758,1758,1726,87974
|
||||
20250408,095900,34217223447,1758,1729,1758,1716,203884
|
||||
20250408,095800,33863081411,1732,1712,1734,1708,46656
|
||||
20250408,095700,33782910514,1711,1718,1729,1711,75483
|
||||
20250408,095600,33652898340,1718,1694,1742,1690,290193
|
||||
20250408,095500,33152882429,1693,1712,1714,1691,103969
|
||||
20250408,095400,32975999256,1714,1700,1725,1700,81719
|
||||
20250408,095300,32835913278,1700,1714,1725,1698,143365
|
||||
20250408,095200,32591104856,1714,1732,1733,1706,176876
|
||||
20250408,095100,32287014438,1733,1732,1740,1729,45351
|
||||
20250408,095000,32208372399,1732,1729,1738,1726,101280
|
||||
20250408,094900,32033405139,1730,1725,1762,1723,116722
|
||||
20250408,094800,31830859259,1724,1750,1754,1724,242031
|
||||
20250408,094700,31410840872,1750,1752,1760,1742,177903
|
||||
20250408,094600,31099751402,1751,1764,1765,1750,199643
|
||||
20250408,094500,30749453701,1764,1775,1779,1762,186688
|
||||
20250408,094400,30419155894,1775,1776,1795,1773,85763
|
||||
20250408,094300,30266450490,1785,1785,1793,1773,86788
|
||||
20250408,094200,30112053057,1785,1791,1795,1772,264286
|
||||
20250408,094100,29641652539,1793,1792,1817,1787,298468
|
||||
20250408,094000,29104497541,1792,1787,1802,1785,134587
|
||||
20250408,093900,28863206254,1787,1776,1797,1757,162868
|
||||
20250408,093800,28573448238,1789,1796,1830,1771,565327
|
||||
20250408,093700,27550924888,1796,1759,1799,1750,313732
|
||||
20250408,093600,26997895832,1759,1763,1767,1750,292282
|
||||
20250408,093500,26484559248,1763,1797,1798,1760,328256
|
||||
20250408,093400,25900979319,1797,1799,1820,1796,438371
|
||||
20250408,093300,25109088040,1799,1785,1802,1771,252004
|
||||
20250408,093200,24658472978,1785,1809,1811,1781,638053
|
||||
20250408,093100,23513035771,1811,1743,1817,1741,546894
|
||||
20250408,093000,22537970000,1746,1763,1768,1738,375024
|
||||
20250408,092900,21881827068,1763,1760,1777,1758,330529
|
||||
20250408,092800,21297718770,1758,1773,1775,1745,581032
|
||||
20250408,092700,20276620881,1772,1800,1811,1741,1233282
|
||||
20250408,092600,18076265118,1791,1791,1791,1791,0
|
||||
20250408,092500,18076265118,1791,1756,1791,1754,307273
|
||||
20250408,092400,17530992079,1756,1717,1768,1711,1266212
|
||||
20250408,092300,15329471058,1718,1647,1730,1647,682048
|
||||
20250408,092200,14173799789,1650,1668,1671,1637,472126
|
||||
20250408,092100,13392731860,1670,1643,1709,1641,1190440
|
||||
20250408,092000,11397119913,1644,1629,1644,1585,929782
|
||||
20250408,091900,9890608140,1623,1623,1623,1623,0
|
||||
20250408,091800,9890608140,1623,1623,1623,1623,0
|
||||
20250408,091700,9890608140,1623,1616,1629,1589,489929
|
||||
20250408,091600,9099419282,1608,1573,1616,1564,380285
|
||||
20250408,091500,8494408830,1580,1606,1608,1545,349082
|
||||
20250408,091400,7942842257,1608,1562,1619,1553,821410
|
||||
20250408,091300,6631866247,1557,1536,1569,1527,128243
|
||||
20250408,091200,6434310200,1536,1555,1558,1518,209241
|
||||
20250408,091100,6112351142,1555,1552,1579,1550,251709
|
||||
20250408,091000,5717394673,1552,1557,1568,1540,178718
|
||||
20250408,090900,5440196728,1557,1565,1574,1556,129936
|
||||
20250408,090800,5237025945,1563,1580,1583,1545,283725
|
||||
20250408,090700,4793307769,1583,1548,1590,1541,499558
|
||||
20250408,090600,4008512500,1550,1524,1550,1514,146876
|
||||
20250408,090500,3783790397,1524,1532,1532,1503,138970
|
||||
20250408,090400,3573216890,1532,1528,1543,1519,195397
|
||||
20250408,090300,3274717321,1528,1464,1533,1464,221155
|
||||
20250408,090200,2940230786,1470,1464,1489,1458,202646
|
||||
20250408,090100,2640526609,1464,1559,1564,1438,672718
|
||||
20250408,090000,1635663804,1552,1481,1612,1480,996126
|
||||
|
Reference in New Issue
Block a user