Update 2025-04-08 2740 candle_min
This commit is contained in:
592
020760/min/candle-20250408.csv
Normal file
592
020760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185000,191822157,745,745,745,745,448
|
||||
20250408,184900,191822157,745,745,745,745,0
|
||||
20250408,184800,191822157,745,745,745,745,0
|
||||
20250408,184700,191822157,745,745,745,745,0
|
||||
20250408,184600,191822157,745,745,745,745,0
|
||||
20250408,184500,191822157,745,745,745,745,0
|
||||
20250408,184400,191822157,745,745,745,745,0
|
||||
20250408,184300,191822157,745,745,745,745,0
|
||||
20250408,184200,191822157,745,745,745,745,0
|
||||
20250408,184100,191822157,745,745,745,745,0
|
||||
20250408,184000,191822157,745,745,745,745,0
|
||||
20250408,183900,191822157,745,745,745,745,0
|
||||
20250408,183800,191822157,745,745,745,745,0
|
||||
20250408,183700,191822157,745,745,745,745,0
|
||||
20250408,183600,191822157,745,745,745,745,0
|
||||
20250408,183500,191822157,745,745,745,745,0
|
||||
20250408,183400,191822157,745,745,745,745,0
|
||||
20250408,183300,191822157,745,745,745,745,0
|
||||
20250408,183200,191822157,745,745,745,745,0
|
||||
20250408,183100,191822157,745,745,745,745,0
|
||||
20250408,183000,191822157,745,745,745,745,0
|
||||
20250408,182900,191822157,745,745,745,745,0
|
||||
20250408,182800,191822157,745,745,745,745,0
|
||||
20250408,182700,191822157,745,745,745,745,0
|
||||
20250408,182600,191822157,745,745,745,745,0
|
||||
20250408,182500,191822157,745,745,745,745,0
|
||||
20250408,182400,191822157,745,745,745,745,0
|
||||
20250408,182300,191822157,745,745,745,745,0
|
||||
20250408,182200,191822157,745,745,745,745,0
|
||||
20250408,182100,191822157,745,745,745,745,0
|
||||
20250408,182000,191822157,745,745,745,745,448
|
||||
20250408,181900,191822157,745,745,745,745,0
|
||||
20250408,181800,191822157,745,745,745,745,0
|
||||
20250408,181700,191822157,745,745,745,745,0
|
||||
20250408,181600,191822157,745,745,745,745,0
|
||||
20250408,181500,191822157,745,745,745,745,0
|
||||
20250408,181400,191822157,745,745,745,745,0
|
||||
20250408,181300,191822157,745,745,745,745,0
|
||||
20250408,181200,191822157,745,745,745,745,0
|
||||
20250408,181100,191822157,745,745,745,745,0
|
||||
20250408,181000,191822157,745,745,745,745,0
|
||||
20250408,180900,191822157,745,745,745,745,0
|
||||
20250408,180800,191822157,745,745,745,745,0
|
||||
20250408,180700,191822157,745,745,745,745,0
|
||||
20250408,180600,191822157,745,745,745,745,0
|
||||
20250408,180500,191822157,745,745,745,745,0
|
||||
20250408,180400,191822157,745,745,745,745,0
|
||||
20250408,180300,191822157,745,745,745,745,0
|
||||
20250408,180200,191822157,745,745,745,745,0
|
||||
20250408,180100,191822157,745,745,745,745,0
|
||||
20250408,180000,191822157,745,745,745,745,0
|
||||
20250408,175900,191822157,745,745,745,745,0
|
||||
20250408,175800,191822157,745,745,745,745,0
|
||||
20250408,175700,191822157,745,745,745,745,0
|
||||
20250408,175600,191822157,745,745,745,745,0
|
||||
20250408,175500,191822157,745,745,745,745,0
|
||||
20250408,175400,191822157,745,745,745,745,0
|
||||
20250408,175300,191822157,745,745,745,745,0
|
||||
20250408,175200,191822157,745,745,745,745,0
|
||||
20250408,175100,191822157,745,745,745,745,0
|
||||
20250408,175000,191822157,745,745,745,745,448
|
||||
20250408,174900,191822157,745,745,745,745,0
|
||||
20250408,174800,191822157,745,745,745,745,0
|
||||
20250408,174700,191822157,745,745,745,745,0
|
||||
20250408,174600,191822157,745,745,745,745,0
|
||||
20250408,174500,191822157,745,745,745,745,0
|
||||
20250408,174400,191822157,745,745,745,745,0
|
||||
20250408,174300,191822157,745,745,745,745,0
|
||||
20250408,174200,191822157,745,745,745,745,0
|
||||
20250408,174100,191822157,745,745,745,745,0
|
||||
20250408,174000,191822157,745,745,745,745,0
|
||||
20250408,173900,191822157,745,745,745,745,0
|
||||
20250408,173800,191822157,745,745,745,745,0
|
||||
20250408,173700,191822157,745,745,745,745,0
|
||||
20250408,173600,191822157,745,745,745,745,0
|
||||
20250408,173500,191822157,745,745,745,745,0
|
||||
20250408,173400,191822157,745,745,745,745,0
|
||||
20250408,173300,191822157,745,745,745,745,0
|
||||
20250408,173200,191822157,745,745,745,745,0
|
||||
20250408,173100,191822157,745,745,745,745,0
|
||||
20250408,173000,191822157,745,745,745,745,0
|
||||
20250408,172900,191822157,745,745,745,745,0
|
||||
20250408,172800,191822157,745,745,745,745,0
|
||||
20250408,172700,191822157,745,745,745,745,0
|
||||
20250408,172600,191822157,745,745,745,745,0
|
||||
20250408,172500,191822157,745,745,745,745,0
|
||||
20250408,172400,191822157,745,745,745,745,0
|
||||
20250408,172300,191822157,745,745,745,745,0
|
||||
20250408,172200,191822157,745,745,745,745,0
|
||||
20250408,172100,191822157,745,745,745,745,0
|
||||
20250408,172000,191822157,745,745,745,745,448
|
||||
20250408,171900,191822157,745,745,745,745,0
|
||||
20250408,171800,191822157,745,745,745,745,0
|
||||
20250408,171700,191822157,745,745,745,745,0
|
||||
20250408,171600,191822157,745,745,745,745,0
|
||||
20250408,171500,191822157,745,745,745,745,0
|
||||
20250408,171400,191822157,745,745,745,745,0
|
||||
20250408,171300,191822157,745,745,745,745,0
|
||||
20250408,171200,191822157,745,745,745,745,0
|
||||
20250408,171100,191822157,745,745,745,745,0
|
||||
20250408,171000,191822157,745,745,745,745,0
|
||||
20250408,170900,191822157,745,745,745,745,0
|
||||
20250408,170800,191822157,745,745,745,745,0
|
||||
20250408,170700,191822157,745,745,745,745,0
|
||||
20250408,170600,191822157,745,745,745,745,0
|
||||
20250408,170500,191822157,745,745,745,745,0
|
||||
20250408,170400,191822157,745,745,745,745,0
|
||||
20250408,170300,191822157,745,745,745,745,0
|
||||
20250408,170200,191822157,745,745,745,745,0
|
||||
20250408,170100,191822157,745,745,745,745,0
|
||||
20250408,170000,191822157,745,745,745,745,0
|
||||
20250408,165900,191822157,745,745,745,745,0
|
||||
20250408,165800,191822157,745,745,745,745,0
|
||||
20250408,165700,191822157,745,745,745,745,0
|
||||
20250408,165600,191822157,745,745,745,745,0
|
||||
20250408,165500,191822157,745,745,745,745,0
|
||||
20250408,165400,191822157,745,745,745,745,0
|
||||
20250408,165300,191822157,745,745,745,745,0
|
||||
20250408,165200,191822157,745,745,745,745,0
|
||||
20250408,165100,191822157,745,745,745,745,0
|
||||
20250408,165000,191822157,745,745,745,745,448
|
||||
20250408,164900,191822157,745,745,745,745,0
|
||||
20250408,164800,191822157,745,745,745,745,0
|
||||
20250408,164700,191822157,745,745,745,745,0
|
||||
20250408,164600,191822157,745,745,745,745,0
|
||||
20250408,164500,191822157,745,745,745,745,0
|
||||
20250408,164400,191822157,745,745,745,745,0
|
||||
20250408,164300,191822157,745,745,745,745,0
|
||||
20250408,164200,191822157,745,745,745,745,0
|
||||
20250408,164100,191822157,745,745,745,745,0
|
||||
20250408,164000,191822157,745,745,745,745,0
|
||||
20250408,163900,191822157,745,745,745,745,0
|
||||
20250408,163800,191822157,745,745,745,745,0
|
||||
20250408,163700,191822157,745,745,745,745,0
|
||||
20250408,163600,191822157,745,745,745,745,0
|
||||
20250408,163500,191822157,745,745,745,745,0
|
||||
20250408,163400,191822157,745,745,745,745,0
|
||||
20250408,163300,191822157,745,745,745,745,0
|
||||
20250408,163200,191822157,745,745,745,745,0
|
||||
20250408,163100,191822157,745,745,745,745,0
|
||||
20250408,163000,191822157,745,745,745,745,0
|
||||
20250408,162900,191822157,745,745,745,745,0
|
||||
20250408,162800,191822157,745,745,745,745,0
|
||||
20250408,162700,191822157,745,745,745,745,0
|
||||
20250408,162600,191822157,745,745,745,745,0
|
||||
20250408,162500,191822157,745,745,745,745,0
|
||||
20250408,162400,191822157,745,745,745,745,0
|
||||
20250408,162300,191822157,745,745,745,745,0
|
||||
20250408,162200,191822157,745,745,745,745,0
|
||||
20250408,162100,191822157,745,745,745,745,0
|
||||
20250408,162000,191822157,745,745,745,745,448
|
||||
20250408,161900,191822157,745,745,745,745,0
|
||||
20250408,161800,191822157,745,745,745,745,0
|
||||
20250408,161700,191822157,745,745,745,745,0
|
||||
20250408,161600,191822157,745,745,745,745,0
|
||||
20250408,161500,191822157,745,745,745,745,0
|
||||
20250408,161400,191822157,745,745,745,745,0
|
||||
20250408,161300,191822157,745,745,745,745,0
|
||||
20250408,161200,191822157,745,745,745,745,0
|
||||
20250408,161100,191822157,745,745,745,745,0
|
||||
20250408,161000,191822157,745,745,745,745,0
|
||||
20250408,160900,191822157,745,745,745,745,0
|
||||
20250408,160800,191822157,745,745,745,745,0
|
||||
20250408,160700,191822157,745,745,745,745,0
|
||||
20250408,160600,191822157,745,745,745,745,0
|
||||
20250408,160500,191822157,745,745,745,745,0
|
||||
20250408,160400,191822157,745,745,745,745,0
|
||||
20250408,160300,191822157,745,745,745,745,0
|
||||
20250408,160200,191822157,745,745,745,745,0
|
||||
20250408,160100,191822157,745,745,745,745,0
|
||||
20250408,160000,191822157,745,745,745,745,0
|
||||
20250408,155900,191822157,745,745,745,745,0
|
||||
20250408,155800,191822157,745,745,745,745,0
|
||||
20250408,155700,191822157,745,745,745,745,0
|
||||
20250408,155600,191822157,745,745,745,745,0
|
||||
20250408,155500,191822157,745,745,745,745,0
|
||||
20250408,155400,191822157,745,745,745,745,0
|
||||
20250408,155300,191822157,745,745,745,745,0
|
||||
20250408,155200,191822157,745,745,745,745,0
|
||||
20250408,155100,191822157,745,745,745,745,0
|
||||
20250408,155000,191822157,745,745,745,745,448
|
||||
20250408,154900,191822157,745,745,745,745,0
|
||||
20250408,154800,191822157,745,745,745,745,0
|
||||
20250408,154700,191822157,745,745,745,745,0
|
||||
20250408,154600,191822157,745,745,745,745,0
|
||||
20250408,154500,191822157,745,745,745,745,0
|
||||
20250408,154400,191822157,745,745,745,745,0
|
||||
20250408,154300,191822157,745,745,745,745,0
|
||||
20250408,154200,191822157,745,745,745,745,0
|
||||
20250408,154100,191822157,745,745,745,745,0
|
||||
20250408,154000,191822157,745,745,745,745,0
|
||||
20250408,153900,191822157,745,745,745,745,0
|
||||
20250408,153800,191822157,745,745,745,745,0
|
||||
20250408,153700,191822157,745,745,745,745,0
|
||||
20250408,153600,191822157,745,745,745,745,0
|
||||
20250408,153500,191822157,745,745,745,745,0
|
||||
20250408,153400,191822157,745,745,745,745,0
|
||||
20250408,153300,191822157,745,745,745,745,0
|
||||
20250408,153200,191822157,745,745,745,745,0
|
||||
20250408,153100,191822157,745,745,745,745,0
|
||||
20250408,153000,191822157,745,745,745,745,448
|
||||
20250408,152900,191488397,752,752,752,752,0
|
||||
20250408,152800,191488397,752,752,752,752,0
|
||||
20250408,152700,191488397,752,752,752,752,0
|
||||
20250408,152600,191488397,752,752,752,752,0
|
||||
20250408,152500,191488397,752,752,752,752,0
|
||||
20250408,152400,191488397,752,752,752,752,0
|
||||
20250408,152300,191488397,752,752,752,752,0
|
||||
20250408,152200,191488397,752,752,752,752,0
|
||||
20250408,152100,191488397,752,752,752,752,0
|
||||
20250408,152000,191488397,752,752,752,752,0
|
||||
20250408,151900,191488397,752,752,752,752,0
|
||||
20250408,151800,191488397,752,752,752,752,0
|
||||
20250408,151700,191488397,752,752,752,752,0
|
||||
20250408,151600,191488397,752,752,752,752,320
|
||||
20250408,151500,191247757,752,752,752,752,398
|
||||
20250408,151400,190948461,752,752,752,752,0
|
||||
20250408,151300,190948461,752,752,752,752,0
|
||||
20250408,151200,190948461,752,752,752,752,0
|
||||
20250408,151100,190948461,752,752,752,752,0
|
||||
20250408,151000,190948461,752,751,752,751,2660
|
||||
20250408,150900,188949755,750,750,750,750,1
|
||||
20250408,150800,188949005,752,752,752,752,0
|
||||
20250408,150700,188949005,752,752,752,752,0
|
||||
20250408,150600,188949005,752,752,752,752,0
|
||||
20250408,150500,188949005,752,752,752,752,0
|
||||
20250408,150400,188949005,752,752,752,752,0
|
||||
20250408,150300,188949005,752,752,752,752,0
|
||||
20250408,150200,188949005,752,752,752,752,0
|
||||
20250408,150100,188949005,752,752,752,752,69
|
||||
20250408,150000,188897117,752,752,752,752,0
|
||||
20250408,145900,188897117,752,752,752,752,0
|
||||
20250408,145800,188897117,752,751,752,751,2000
|
||||
20250408,145700,187393706,751,750,751,750,3000
|
||||
20250408,145600,185141072,751,751,751,751,0
|
||||
20250408,145500,185141072,751,751,751,751,0
|
||||
20250408,145400,185141072,751,751,751,751,0
|
||||
20250408,145300,185141072,751,751,751,751,0
|
||||
20250408,145200,185141072,751,750,751,750,95
|
||||
20250408,145100,185069821,746,746,746,746,41
|
||||
20250408,145000,185039235,746,746,746,746,0
|
||||
20250408,144900,185039235,746,746,746,746,1
|
||||
20250408,144800,185038489,744,745,745,744,166
|
||||
20250408,144700,184914969,746,746,746,746,0
|
||||
20250408,144600,184914969,746,746,746,746,0
|
||||
20250408,144500,184914969,746,746,746,746,0
|
||||
20250408,144400,184914969,746,746,746,746,10
|
||||
20250408,144300,184907509,747,747,747,747,0
|
||||
20250408,144200,184907509,747,747,747,747,0
|
||||
20250408,144100,184907509,747,747,747,747,0
|
||||
20250408,144000,184907509,747,747,747,747,0
|
||||
20250408,143900,184907509,747,747,747,747,2
|
||||
20250408,143800,184906015,743,743,743,743,1526
|
||||
20250408,143700,183772197,743,743,743,743,30
|
||||
20250408,143600,183749907,743,743,743,743,315
|
||||
20250408,143500,183515862,743,743,743,743,0
|
||||
20250408,143400,183515862,743,743,743,743,0
|
||||
20250408,143300,183515862,743,743,743,743,0
|
||||
20250408,143200,183515862,743,743,743,743,0
|
||||
20250408,143100,183515862,743,743,743,743,0
|
||||
20250408,143000,183515862,743,743,743,743,48
|
||||
20250408,142900,183480198,743,743,743,743,0
|
||||
20250408,142800,183480198,743,743,743,743,0
|
||||
20250408,142700,183480198,743,743,743,743,917
|
||||
20250408,142600,182798867,743,743,743,743,0
|
||||
20250408,142500,182798867,743,743,743,743,0
|
||||
20250408,142400,182798867,743,743,743,743,305
|
||||
20250408,142300,182572252,741,741,741,741,0
|
||||
20250408,142200,182572252,741,741,741,741,20
|
||||
20250408,142100,182557432,743,743,743,743,40
|
||||
20250408,142000,182527712,743,743,743,743,0
|
||||
20250408,141900,182527712,743,743,743,743,0
|
||||
20250408,141800,182527712,743,743,743,743,0
|
||||
20250408,141700,182527712,743,743,743,743,5
|
||||
20250408,141600,182523997,743,743,743,743,0
|
||||
20250408,141500,182523997,743,743,743,743,0
|
||||
20250408,141400,182523997,743,743,743,743,0
|
||||
20250408,141300,182523997,743,743,743,743,0
|
||||
20250408,141200,182523997,743,743,743,743,0
|
||||
20250408,141100,182523997,743,742,743,742,5
|
||||
20250408,141000,182520286,743,743,743,743,0
|
||||
20250408,140900,182520286,743,743,743,743,0
|
||||
20250408,140800,182520286,743,743,743,743,0
|
||||
20250408,140700,182520286,743,743,743,743,0
|
||||
20250408,140600,182520286,743,743,743,743,0
|
||||
20250408,140500,182520286,743,743,743,743,0
|
||||
20250408,140400,182520286,743,743,743,743,0
|
||||
20250408,140300,182520286,743,743,743,743,2085
|
||||
20250408,140200,180971131,743,743,743,743,0
|
||||
20250408,140100,180971131,743,743,743,743,1
|
||||
20250408,140000,180970388,741,741,741,741,0
|
||||
20250408,135900,180970388,741,741,741,741,0
|
||||
20250408,135800,180970388,741,741,741,741,0
|
||||
20250408,135700,180970388,741,741,741,741,0
|
||||
20250408,135600,180970388,741,741,741,741,0
|
||||
20250408,135500,180970388,741,741,741,741,0
|
||||
20250408,135400,180970388,741,741,741,741,0
|
||||
20250408,135300,180970388,741,741,741,741,0
|
||||
20250408,135200,180970388,741,741,741,741,0
|
||||
20250408,135100,180970388,741,741,741,741,0
|
||||
20250408,135000,180970388,741,741,741,741,197
|
||||
20250408,134900,180824411,741,743,743,741,41
|
||||
20250408,134800,180793990,744,744,744,744,40
|
||||
20250408,134700,180764230,744,744,744,744,0
|
||||
20250408,134600,180764230,744,744,744,744,9
|
||||
20250408,134500,180757534,744,748,748,744,4
|
||||
20250408,134400,180754550,745,746,746,745,246
|
||||
20250408,134300,180571045,748,748,748,748,0
|
||||
20250408,134200,180571045,748,746,748,746,4
|
||||
20250408,134100,180568057,746,746,746,746,0
|
||||
20250408,134000,180568057,746,746,746,746,0
|
||||
20250408,133900,180568057,746,746,746,746,13
|
||||
20250408,133800,180558359,746,746,746,746,0
|
||||
20250408,133700,180558359,746,746,746,746,0
|
||||
20250408,133600,180558359,746,746,746,746,0
|
||||
20250408,133500,180558359,746,746,746,746,0
|
||||
20250408,133400,180558359,746,746,746,746,0
|
||||
20250408,133300,180558359,746,746,746,746,0
|
||||
20250408,133200,180558359,746,748,748,746,89
|
||||
20250408,133100,180491820,748,748,748,748,0
|
||||
20250408,133000,180491820,748,748,748,748,0
|
||||
20250408,132900,180491820,748,748,748,748,0
|
||||
20250408,132800,180491820,748,748,748,748,0
|
||||
20250408,132700,180491820,748,748,748,748,7
|
||||
20250408,132600,180486584,748,745,748,744,48
|
||||
20250408,132500,180450812,739,739,739,739,0
|
||||
20250408,132400,180450812,739,746,746,739,142
|
||||
20250408,132300,180345304,748,748,748,748,3
|
||||
20250408,132200,180343060,745,748,748,745,4
|
||||
20250408,132100,180340077,743,743,743,743,300
|
||||
20250408,132000,180117177,749,749,749,749,0
|
||||
20250408,131900,180117177,749,749,749,749,0
|
||||
20250408,131800,180117177,749,749,749,749,0
|
||||
20250408,131700,180117177,749,749,749,749,0
|
||||
20250408,131600,180117177,749,749,749,749,0
|
||||
20250408,131500,180117177,749,749,749,749,0
|
||||
20250408,131400,180117177,749,749,749,749,0
|
||||
20250408,131300,180117177,749,749,749,749,0
|
||||
20250408,131200,180117177,749,749,749,749,0
|
||||
20250408,131100,180117177,749,749,749,749,0
|
||||
20250408,131000,180117177,749,749,749,749,0
|
||||
20250408,130900,180117177,749,749,749,749,0
|
||||
20250408,130800,180117177,749,749,749,749,2222
|
||||
20250408,130700,178452899,750,750,750,750,0
|
||||
20250408,130600,178452899,750,750,750,750,0
|
||||
20250408,130500,178452899,750,750,750,750,0
|
||||
20250408,130400,178452899,750,750,750,750,0
|
||||
20250408,130300,178452899,750,750,750,750,0
|
||||
20250408,130200,178452899,750,750,750,750,0
|
||||
20250408,130100,178452899,750,750,750,750,0
|
||||
20250408,130000,178452899,750,750,750,750,0
|
||||
20250408,125900,178452899,750,750,750,750,0
|
||||
20250408,125800,178452899,750,750,750,750,0
|
||||
20250408,125700,178452899,750,750,750,750,0
|
||||
20250408,125600,178452899,750,750,750,750,0
|
||||
20250408,125500,178452899,750,750,750,750,0
|
||||
20250408,125400,178452899,750,750,750,750,0
|
||||
20250408,125300,178452899,750,750,750,750,0
|
||||
20250408,125200,178452899,750,750,750,750,0
|
||||
20250408,125100,178452899,750,750,750,750,2
|
||||
20250408,125000,178451399,750,750,750,750,0
|
||||
20250408,124900,178451399,750,750,750,750,325
|
||||
20250408,124800,178207649,750,750,750,750,2
|
||||
20250408,124700,178206149,740,741,741,740,240
|
||||
20250408,124600,178028482,750,750,750,750,0
|
||||
20250408,124500,178028482,750,740,750,740,2054
|
||||
20250408,124400,176508512,740,745,745,739,784
|
||||
20250408,124300,175926747,746,746,746,746,0
|
||||
20250408,124200,175926747,746,749,749,746,1233
|
||||
20250408,124100,175005590,750,750,750,750,1
|
||||
20250408,124000,175004840,749,750,750,749,17
|
||||
20250408,123900,174992092,755,755,755,755,2
|
||||
20250408,123800,174990582,755,755,755,755,0
|
||||
20250408,123700,174990582,755,755,755,755,0
|
||||
20250408,123600,174990582,755,755,755,755,0
|
||||
20250408,123500,174990582,755,755,755,755,0
|
||||
20250408,123400,174990582,755,755,755,755,1
|
||||
20250408,123300,174989827,750,750,750,750,7
|
||||
20250408,123200,174984577,755,755,755,755,0
|
||||
20250408,123100,174984577,755,755,755,755,1
|
||||
20250408,123000,174983822,755,755,755,755,0
|
||||
20250408,122900,174983822,755,755,755,755,0
|
||||
20250408,122800,174983822,755,755,755,755,0
|
||||
20250408,122700,174983822,755,755,755,755,0
|
||||
20250408,122600,174983822,755,755,755,755,0
|
||||
20250408,122500,174983822,755,755,755,755,0
|
||||
20250408,122400,174983822,755,755,755,755,0
|
||||
20250408,122300,174983822,755,755,755,755,0
|
||||
20250408,122200,174983822,755,755,755,755,133
|
||||
20250408,122100,174883407,755,755,755,755,1
|
||||
20250408,122000,174882652,755,755,755,755,0
|
||||
20250408,121900,174882652,755,753,755,753,73
|
||||
20250408,121800,174827602,753,753,753,753,0
|
||||
20250408,121700,174827602,753,754,754,753,6
|
||||
20250408,121600,174823083,755,755,755,755,0
|
||||
20250408,121500,174823083,755,755,755,755,100
|
||||
20250408,121400,174747583,755,748,755,748,19
|
||||
20250408,121300,174733345,748,748,748,748,359
|
||||
20250408,121200,174464813,749,749,749,749,0
|
||||
20250408,121100,174464813,749,749,749,749,0
|
||||
20250408,121000,174464813,749,749,749,749,24
|
||||
20250408,120900,174446837,749,750,750,749,12
|
||||
20250408,120800,174437848,749,749,749,749,0
|
||||
20250408,120700,174437848,749,753,753,749,3
|
||||
20250408,120600,174435597,753,753,753,753,0
|
||||
20250408,120500,174435597,753,753,753,753,10
|
||||
20250408,120400,174428067,753,753,753,753,0
|
||||
20250408,120300,174428067,753,753,753,753,0
|
||||
20250408,120200,174428067,753,753,753,753,0
|
||||
20250408,120100,174428067,753,753,753,753,1
|
||||
20250408,120000,174427314,749,750,750,749,30
|
||||
20250408,115900,174404834,753,753,753,753,0
|
||||
20250408,115800,174404834,753,753,753,753,0
|
||||
20250408,115700,174404834,753,753,753,753,0
|
||||
20250408,115600,174404834,753,753,753,753,0
|
||||
20250408,115500,174404834,753,753,753,753,0
|
||||
20250408,115400,174404834,753,753,753,753,0
|
||||
20250408,115300,174404834,753,753,753,753,0
|
||||
20250408,115200,174404834,753,753,753,753,0
|
||||
20250408,115100,174404834,753,753,753,753,0
|
||||
20250408,115000,174404834,753,753,753,753,0
|
||||
20250408,114900,174404834,753,753,753,753,0
|
||||
20250408,114800,174404834,753,753,753,753,0
|
||||
20250408,114700,174404834,753,753,753,753,200
|
||||
20250408,114600,174254234,753,752,753,752,588
|
||||
20250408,114500,173811558,752,752,752,752,1
|
||||
20250408,114400,173810806,754,754,754,754,0
|
||||
20250408,114300,173810806,754,754,754,754,0
|
||||
20250408,114200,173810806,754,754,754,754,0
|
||||
20250408,114100,173810806,754,754,754,754,0
|
||||
20250408,114000,173810806,754,754,754,754,0
|
||||
20250408,113900,173810806,754,754,754,754,0
|
||||
20250408,113800,173810806,754,754,754,754,1
|
||||
20250408,113700,173810052,749,749,749,749,0
|
||||
20250408,113600,173810052,749,749,749,749,3
|
||||
20250408,113500,173807805,749,749,749,749,0
|
||||
20250408,113400,173807805,749,749,749,749,1
|
||||
20250408,113300,173807056,750,754,754,750,7
|
||||
20250408,113200,173801789,755,755,755,755,0
|
||||
20250408,113100,173801789,755,757,757,755,12
|
||||
20250408,113000,173792709,756,756,756,756,1
|
||||
20250408,112900,173791953,757,757,757,757,0
|
||||
20250408,112800,173791953,757,757,757,757,0
|
||||
20250408,112700,173791953,757,757,757,757,0
|
||||
20250408,112600,173791953,757,757,757,757,0
|
||||
20250408,112500,173791953,757,757,757,757,1
|
||||
20250408,112400,173791196,747,747,747,747,0
|
||||
20250408,112300,173791196,747,747,747,747,0
|
||||
20250408,112200,173791196,747,747,747,747,0
|
||||
20250408,112100,173791196,747,750,750,747,200
|
||||
20250408,112000,173641764,750,750,750,750,1
|
||||
20250408,111900,173641014,757,757,757,757,65
|
||||
20250408,111800,173591809,757,757,757,757,198
|
||||
20250408,111700,173441923,757,757,757,757,10
|
||||
20250408,111600,173434353,755,755,755,755,0
|
||||
20250408,111500,173434353,755,755,755,755,0
|
||||
20250408,111400,173434353,755,755,755,755,500
|
||||
20250408,111300,173056853,755,755,755,755,1
|
||||
20250408,111200,173056098,750,750,750,750,0
|
||||
20250408,111100,173056098,750,750,750,750,0
|
||||
20250408,111000,173056098,750,750,750,750,0
|
||||
20250408,110900,173056098,750,750,750,750,0
|
||||
20250408,110800,173056098,750,747,750,747,416
|
||||
20250408,110700,172745301,745,745,745,745,0
|
||||
20250408,110600,172745301,745,741,745,741,5283
|
||||
20250408,110500,168812800,741,741,741,741,160
|
||||
20250408,110400,168694240,740,740,740,740,3
|
||||
20250408,110300,168692020,740,740,740,740,0
|
||||
20250408,110200,168692020,740,740,740,740,0
|
||||
20250408,110100,168692020,740,740,741,740,911
|
||||
20250408,110000,168017869,740,740,740,740,39
|
||||
20250408,105900,167989009,740,740,740,740,0
|
||||
20250408,105800,167989009,740,740,740,740,1
|
||||
20250408,105700,167988269,740,740,740,740,1
|
||||
20250408,105600,167987529,740,740,740,740,0
|
||||
20250408,105500,167987529,740,740,740,740,148
|
||||
20250408,105400,167878009,739,739,739,739,0
|
||||
20250408,105300,167878009,739,739,739,739,39
|
||||
20250408,105200,167849188,739,739,739,739,0
|
||||
20250408,105100,167849188,739,739,739,739,50
|
||||
20250408,105000,167812238,739,739,739,739,2
|
||||
20250408,104900,167810760,739,739,739,739,0
|
||||
20250408,104800,167810760,739,739,739,739,723
|
||||
20250408,104700,167276463,739,739,739,739,1
|
||||
20250408,104600,167275724,739,739,739,739,0
|
||||
20250408,104500,167275724,739,739,739,739,24
|
||||
20250408,104400,167257988,735,735,735,735,0
|
||||
20250408,104300,167257988,735,735,735,735,60
|
||||
20250408,104200,167213888,735,735,735,735,0
|
||||
20250408,104100,167213888,735,735,735,735,10
|
||||
20250408,104000,167206538,735,735,735,735,0
|
||||
20250408,103900,167206538,735,735,735,735,142
|
||||
20250408,103800,167102168,741,741,741,741,10
|
||||
20250408,103700,167094758,741,741,741,741,0
|
||||
20250408,103600,167094758,741,741,741,741,0
|
||||
20250408,103500,167094758,741,741,741,741,1
|
||||
20250408,103400,167094017,734,734,734,734,0
|
||||
20250408,103300,167094017,734,734,734,734,0
|
||||
20250408,103200,167094017,734,734,734,734,0
|
||||
20250408,103100,167094017,734,734,734,734,537
|
||||
20250408,103000,166699859,734,734,734,734,100
|
||||
20250408,102900,166626459,732,737,737,732,1054
|
||||
20250408,102800,165852401,743,742,743,735,763
|
||||
20250408,102700,165288566,741,741,741,741,130
|
||||
20250408,102600,165192236,743,743,743,743,60
|
||||
20250408,102500,165147656,745,745,745,745,0
|
||||
20250408,102400,165147656,745,745,745,745,0
|
||||
20250408,102300,165147656,745,738,745,737,201
|
||||
20250408,102200,164999459,745,745,745,745,1
|
||||
20250408,102100,164998714,737,747,747,737,1120
|
||||
20250408,102000,164172335,745,745,745,745,0
|
||||
20250408,101900,164172335,745,745,745,745,0
|
||||
20250408,101800,164172335,745,745,745,745,0
|
||||
20250408,101700,164172335,745,745,745,745,0
|
||||
20250408,101600,164172335,745,744,745,744,183
|
||||
20250408,101500,164036035,744,744,744,744,87
|
||||
20250408,101400,163971307,741,746,746,741,219
|
||||
20250408,101300,163808108,746,742,746,741,1849
|
||||
20250408,101200,162435747,741,756,756,737,3663
|
||||
20250408,101100,159717406,760,760,760,760,6
|
||||
20250408,101000,159712846,765,765,765,765,1054
|
||||
20250408,100900,158906536,765,768,768,765,19
|
||||
20250408,100800,158891989,770,784,784,768,422
|
||||
20250408,100700,158565295,786,775,786,771,685
|
||||
20250408,100600,158036449,789,790,790,776,4636
|
||||
20250408,100500,154374145,771,771,771,771,0
|
||||
20250408,100400,154374145,771,771,771,771,0
|
||||
20250408,100300,154374145,771,723,771,721,9080
|
||||
20250408,100200,147764448,723,726,731,723,3748
|
||||
20250408,100100,145044453,726,726,726,726,1
|
||||
20250408,100000,145043727,731,730,731,730,1460
|
||||
20250408,095900,143977694,731,730,731,725,2204
|
||||
20250408,095800,142375957,731,731,732,731,218
|
||||
20250408,095700,142216493,732,745,745,730,3236
|
||||
20250408,095600,139840250,745,737,745,736,1281
|
||||
20250408,095500,138895114,739,751,755,739,4310
|
||||
20250408,095400,135675266,754,760,760,754,2458
|
||||
20250408,095300,133816886,760,758,760,758,16
|
||||
20250408,095200,133804748,758,763,764,756,7177
|
||||
20250408,095100,128353431,760,761,774,760,5204
|
||||
20250408,095000,124385071,770,777,777,762,6856
|
||||
20250408,094900,119119466,778,782,789,778,2856
|
||||
20250408,094800,116877923,790,795,795,771,13321
|
||||
20250408,094700,106391785,800,819,819,789,11983
|
||||
20250408,094600,96671760,811,828,839,811,54082
|
||||
20250408,094500,52099067,828,787,830,786,13918
|
||||
20250408,094400,40840604,830,830,830,830,0
|
||||
20250408,094300,40840604,830,755,830,755,21794
|
||||
20250408,094200,23197496,820,820,820,820,0
|
||||
20250408,094100,23197496,820,820,820,820,0
|
||||
20250408,094000,23197496,820,749,820,749,9610
|
||||
20250408,093900,15681784,765,765,765,765,0
|
||||
20250408,093800,15681784,765,764,765,764,179
|
||||
20250408,093700,15544850,746,765,765,746,6
|
||||
20250408,093600,15540279,765,765,765,765,144
|
||||
20250408,093500,15430119,765,731,765,731,3303
|
||||
20250408,093400,12966448,731,731,731,731,0
|
||||
20250408,093300,12966448,731,731,731,731,10
|
||||
20250408,093200,12959138,732,732,732,732,0
|
||||
20250408,093100,12959138,732,732,732,732,0
|
||||
20250408,093000,12959138,732,732,732,732,0
|
||||
20250408,092900,12959138,732,732,732,732,209
|
||||
20250408,092800,12806150,732,732,732,732,0
|
||||
20250408,092700,12806150,732,732,732,732,20
|
||||
20250408,092600,12791510,732,732,732,732,2
|
||||
20250408,092500,12790046,732,732,732,732,1
|
||||
20250408,092400,12789314,725,727,727,725,688
|
||||
20250408,092300,12289142,735,730,735,730,15
|
||||
20250408,092200,12278184,727,725,727,725,1263
|
||||
20250408,092100,11360219,727,727,727,727,0
|
||||
20250408,092000,11360219,727,727,727,727,0
|
||||
20250408,091900,11360219,727,721,727,721,164
|
||||
20250408,091800,11241565,720,720,720,720,2
|
||||
20250408,091700,11240125,721,718,721,718,912
|
||||
20250408,091600,10583660,718,718,720,718,152
|
||||
20250408,091500,10474481,718,718,718,718,1
|
||||
20250408,091400,10473763,715,713,715,713,451
|
||||
20250408,091300,10151806,713,713,713,713,0
|
||||
20250408,091200,10151806,713,711,713,711,1044
|
||||
20250408,091100,9409454,712,712,712,712,0
|
||||
20250408,091000,9409454,712,711,712,711,461
|
||||
20250408,090900,9081673,710,710,710,710,210
|
||||
20250408,090800,8932573,710,706,710,706,1636
|
||||
20250408,090700,7775278,706,706,706,706,11
|
||||
20250408,090600,7767512,706,706,706,706,701
|
||||
20250408,090500,7272606,707,706,707,706,21
|
||||
20250408,090400,7257760,705,709,709,705,261
|
||||
20250408,090300,7073191,710,710,710,710,1
|
||||
20250408,090200,7072481,711,711,711,711,354
|
||||
20250408,090100,6820787,713,713,713,713,44
|
||||
20250408,090000,6789415,713,699,713,699,9713
|
||||
|
Reference in New Issue
Block a user