ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
021040/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,185000,24459046,908,908,908,908,131
20250408,184900,24459046,908,908,908,908,0
20250408,184800,24459046,908,908,908,908,0
20250408,184700,24459046,908,908,908,908,0
20250408,184600,24459046,908,908,908,908,0
20250408,184500,24459046,908,908,908,908,0
20250408,184400,24459046,908,908,908,908,0
20250408,184300,24459046,908,908,908,908,0
20250408,184200,24459046,908,908,908,908,0
20250408,184100,24459046,908,908,908,908,0
20250408,184000,24459046,908,908,908,908,0
20250408,183900,24459046,908,908,908,908,0
20250408,183800,24459046,908,908,908,908,0
20250408,183700,24459046,908,908,908,908,0
20250408,183600,24459046,908,908,908,908,0
20250408,183500,24459046,908,908,908,908,0
20250408,183400,24459046,908,908,908,908,0
20250408,183300,24459046,908,908,908,908,0
20250408,183200,24459046,908,908,908,908,0
20250408,183100,24459046,908,908,908,908,0
20250408,183000,24459046,908,908,908,908,0
20250408,182900,24459046,908,908,908,908,0
20250408,182800,24459046,908,908,908,908,0
20250408,182700,24459046,908,908,908,908,0
20250408,182600,24459046,908,908,908,908,0
20250408,182500,24459046,908,908,908,908,0
20250408,182400,24459046,908,908,908,908,0
20250408,182300,24459046,908,908,908,908,0
20250408,182200,24459046,908,908,908,908,0
20250408,182100,24459046,908,908,908,908,0
20250408,182000,24459046,908,908,908,908,131
20250408,181900,24459046,908,908,908,908,0
20250408,181800,24459046,908,908,908,908,0
20250408,181700,24459046,908,908,908,908,0
20250408,181600,24459046,908,908,908,908,0
20250408,181500,24459046,908,908,908,908,0
20250408,181400,24459046,908,908,908,908,0
20250408,181300,24459046,908,908,908,908,0
20250408,181200,24459046,908,908,908,908,0
20250408,181100,24459046,908,908,908,908,0
20250408,181000,24459046,908,908,908,908,0
20250408,180900,24459046,908,908,908,908,0
20250408,180800,24459046,908,908,908,908,0
20250408,180700,24459046,908,908,908,908,0
20250408,180600,24459046,908,908,908,908,0
20250408,180500,24459046,908,908,908,908,0
20250408,180400,24459046,908,908,908,908,0
20250408,180300,24459046,908,908,908,908,0
20250408,180200,24459046,908,908,908,908,0
20250408,180100,24459046,908,908,908,908,0
20250408,180000,24459046,908,908,908,908,0
20250408,175900,24459046,908,908,908,908,0
20250408,175800,24459046,908,908,908,908,0
20250408,175700,24459046,908,908,908,908,0
20250408,175600,24459046,908,908,908,908,0
20250408,175500,24459046,908,908,908,908,0
20250408,175400,24459046,908,908,908,908,0
20250408,175300,24459046,908,908,908,908,0
20250408,175200,24459046,908,908,908,908,0
20250408,175100,24459046,908,908,908,908,0
20250408,175000,24459046,908,908,908,908,131
20250408,174900,24459046,908,908,908,908,0
20250408,174800,24459046,908,908,908,908,0
20250408,174700,24459046,908,908,908,908,0
20250408,174600,24459046,908,908,908,908,0
20250408,174500,24459046,908,908,908,908,0
20250408,174400,24459046,908,908,908,908,0
20250408,174300,24459046,908,908,908,908,0
20250408,174200,24459046,908,908,908,908,0
20250408,174100,24459046,908,908,908,908,0
20250408,174000,24459046,908,908,908,908,0
20250408,173900,24459046,908,908,908,908,0
20250408,173800,24459046,908,908,908,908,0
20250408,173700,24459046,908,908,908,908,0
20250408,173600,24459046,908,908,908,908,0
20250408,173500,24459046,908,908,908,908,0
20250408,173400,24459046,908,908,908,908,0
20250408,173300,24459046,908,908,908,908,0
20250408,173200,24459046,908,908,908,908,0
20250408,173100,24459046,908,908,908,908,0
20250408,173000,24459046,908,908,908,908,0
20250408,172900,24459046,908,908,908,908,0
20250408,172800,24459046,908,908,908,908,0
20250408,172700,24459046,908,908,908,908,0
20250408,172600,24459046,908,908,908,908,0
20250408,172500,24459046,908,908,908,908,0
20250408,172400,24459046,908,908,908,908,0
20250408,172300,24459046,908,908,908,908,0
20250408,172200,24459046,908,908,908,908,0
20250408,172100,24459046,908,908,908,908,0
20250408,172000,24459046,908,908,908,908,131
20250408,171900,24459046,908,908,908,908,0
20250408,171800,24459046,908,908,908,908,0
20250408,171700,24459046,908,908,908,908,0
20250408,171600,24459046,908,908,908,908,0
20250408,171500,24459046,908,908,908,908,0
20250408,171400,24459046,908,908,908,908,0
20250408,171300,24459046,908,908,908,908,0
20250408,171200,24459046,908,908,908,908,0
20250408,171100,24459046,908,908,908,908,0
20250408,171000,24459046,908,908,908,908,0
20250408,170900,24459046,908,908,908,908,0
20250408,170800,24459046,908,908,908,908,0
20250408,170700,24459046,908,908,908,908,0
20250408,170600,24459046,908,908,908,908,0
20250408,170500,24459046,908,908,908,908,0
20250408,170400,24459046,908,908,908,908,0
20250408,170300,24459046,908,908,908,908,0
20250408,170200,24459046,908,908,908,908,0
20250408,170100,24459046,908,908,908,908,0
20250408,170000,24459046,908,908,908,908,0
20250408,165900,24459046,908,908,908,908,0
20250408,165800,24459046,908,908,908,908,0
20250408,165700,24459046,908,908,908,908,0
20250408,165600,24459046,908,908,908,908,0
20250408,165500,24459046,908,908,908,908,0
20250408,165400,24459046,908,908,908,908,0
20250408,165300,24459046,908,908,908,908,0
20250408,165200,24459046,908,908,908,908,0
20250408,165100,24459046,908,908,908,908,0
20250408,165000,24459046,908,908,908,908,131
20250408,164900,24459046,908,908,908,908,0
20250408,164800,24459046,908,908,908,908,0
20250408,164700,24459046,908,908,908,908,0
20250408,164600,24459046,908,908,908,908,0
20250408,164500,24459046,908,908,908,908,0
20250408,164400,24459046,908,908,908,908,0
20250408,164300,24459046,908,908,908,908,0
20250408,164200,24459046,908,908,908,908,0
20250408,164100,24459046,908,908,908,908,0
20250408,164000,24459046,908,908,908,908,0
20250408,163900,24459046,908,908,908,908,0
20250408,163800,24459046,908,908,908,908,0
20250408,163700,24459046,908,908,908,908,0
20250408,163600,24459046,908,908,908,908,0
20250408,163500,24459046,908,908,908,908,0
20250408,163400,24459046,908,908,908,908,0
20250408,163300,24459046,908,908,908,908,0
20250408,163200,24459046,908,908,908,908,0
20250408,163100,24459046,908,908,908,908,0
20250408,163000,24459046,908,908,908,908,0
20250408,162900,24459046,908,908,908,908,0
20250408,162800,24459046,908,908,908,908,0
20250408,162700,24459046,908,908,908,908,0
20250408,162600,24459046,908,908,908,908,0
20250408,162500,24459046,908,908,908,908,0
20250408,162400,24459046,908,908,908,908,0
20250408,162300,24459046,908,908,908,908,0
20250408,162200,24459046,908,908,908,908,0
20250408,162100,24459046,908,908,908,908,0
20250408,162000,24459046,908,908,908,908,131
20250408,161900,24459046,908,908,908,908,0
20250408,161800,24459046,908,908,908,908,0
20250408,161700,24459046,908,908,908,908,0
20250408,161600,24459046,908,908,908,908,0
20250408,161500,24459046,908,908,908,908,0
20250408,161400,24459046,908,908,908,908,0
20250408,161300,24459046,908,908,908,908,0
20250408,161200,24459046,908,908,908,908,0
20250408,161100,24459046,908,908,908,908,0
20250408,161000,24459046,908,908,908,908,0
20250408,160900,24459046,908,908,908,908,0
20250408,160800,24459046,908,908,908,908,0
20250408,160700,24459046,908,908,908,908,0
20250408,160600,24459046,908,908,908,908,0
20250408,160500,24459046,908,908,908,908,0
20250408,160400,24459046,908,908,908,908,0
20250408,160300,24459046,908,908,908,908,0
20250408,160200,24459046,908,908,908,908,0
20250408,160100,24459046,908,908,908,908,0
20250408,160000,24459046,908,908,908,908,0
20250408,155900,24459046,908,908,908,908,0
20250408,155800,24459046,908,908,908,908,0
20250408,155700,24459046,908,908,908,908,0
20250408,155600,24459046,908,908,908,908,0
20250408,155500,24459046,908,908,908,908,0
20250408,155400,24459046,908,908,908,908,0
20250408,155300,24459046,908,908,908,908,0
20250408,155200,24459046,908,908,908,908,0
20250408,155100,24459046,908,908,908,908,0
20250408,155000,24459046,908,908,908,908,131
20250408,154900,24459046,908,908,908,908,0
20250408,154800,24459046,908,908,908,908,0
20250408,154700,24459046,908,908,908,908,0
20250408,154600,24459046,908,908,908,908,0
20250408,154500,24459046,908,908,908,908,0
20250408,154400,24459046,908,908,908,908,0
20250408,154300,24459046,908,908,908,908,0
20250408,154200,24459046,908,908,908,908,0
20250408,154100,24459046,908,908,908,908,0
20250408,154000,24459046,908,908,908,908,0
20250408,153900,24459046,908,908,908,908,0
20250408,153800,24459046,908,908,908,908,0
20250408,153700,24459046,908,908,908,908,0
20250408,153600,24459046,908,908,908,908,0
20250408,153500,24459046,908,908,908,908,0
20250408,153400,24459046,908,908,908,908,0
20250408,153300,24459046,908,908,908,908,0
20250408,153200,24459046,908,908,908,908,0
20250408,153100,24459046,908,908,908,908,0
20250408,153000,24459046,908,908,908,908,131
20250408,152900,24340098,908,908,908,908,0
20250408,152800,24340098,908,908,908,908,0
20250408,152700,24340098,908,908,908,908,0
20250408,152600,24340098,908,908,908,908,0
20250408,152500,24340098,908,908,908,908,0
20250408,152400,24340098,908,908,908,908,0
20250408,152300,24340098,908,908,908,908,0
20250408,152200,24340098,908,908,908,908,0
20250408,152100,24340098,908,908,908,908,0
20250408,152000,24340098,908,908,908,908,0
20250408,151900,24340098,908,908,908,908,0
20250408,151800,24340098,908,908,908,908,0
20250408,151700,24340098,908,908,908,908,1
20250408,151600,24339190,906,906,906,906,0
20250408,151500,24339190,906,906,906,906,46
20250408,151400,24297514,906,906,906,906,0
20250408,151300,24297514,906,906,906,906,0
20250408,151200,24297514,906,906,906,906,0
20250408,151100,24297514,906,906,906,906,0
20250408,151000,24297514,906,906,906,906,0
20250408,150900,24297514,906,906,906,906,0
20250408,150800,24297514,906,906,906,906,0
20250408,150700,24297514,906,906,906,906,0
20250408,150600,24297514,906,906,906,906,0
20250408,150500,24297514,906,906,906,906,0
20250408,150400,24297514,906,906,906,906,0
20250408,150300,24297514,906,906,906,906,0
20250408,150200,24297514,906,906,906,906,0
20250408,150100,24297514,906,906,906,906,0
20250408,150000,24297514,906,906,906,906,0
20250408,145900,24297514,906,906,906,906,0
20250408,145800,24297514,906,906,906,906,0
20250408,145700,24297514,906,906,906,906,0
20250408,145600,24297514,906,906,906,906,0
20250408,145500,24297514,906,906,906,906,0
20250408,145400,24297514,906,906,906,906,0
20250408,145300,24297514,906,906,906,906,0
20250408,145200,24297514,906,906,906,906,0
20250408,145100,24297514,906,906,906,906,0
20250408,145000,24297514,906,906,906,906,0
20250408,144900,24297514,906,906,906,906,0
20250408,144800,24297514,906,906,906,906,0
20250408,144700,24297514,906,906,906,906,0
20250408,144600,24297514,906,906,906,906,0
20250408,144500,24297514,906,906,906,906,0
20250408,144400,24297514,906,906,906,906,0
20250408,144300,24297514,906,906,906,906,0
20250408,144200,24297514,906,906,906,906,0
20250408,144100,24297514,906,906,906,906,0
20250408,144000,24297514,906,906,906,906,0
20250408,143900,24297514,906,906,906,906,0
20250408,143800,24297514,906,906,906,906,0
20250408,143700,24297514,906,906,906,906,0
20250408,143600,24297514,906,906,906,906,0
20250408,143500,24297514,906,906,906,906,0
20250408,143400,24297514,906,906,906,906,0
20250408,143300,24297514,906,906,906,906,100
20250408,143200,24206914,906,906,906,906,0
20250408,143100,24206914,906,906,906,906,0
20250408,143000,24206914,906,906,906,906,1
20250408,142900,24206008,903,903,903,903,0
20250408,142800,24206008,903,903,903,903,0
20250408,142700,24206008,903,905,905,903,37
20250408,142600,24172577,906,906,906,906,0
20250408,142500,24172577,906,906,906,906,0
20250408,142400,24172577,906,906,906,906,0
20250408,142300,24172577,906,906,906,906,0
20250408,142200,24172577,906,906,906,906,0
20250408,142100,24172577,906,906,906,906,20
20250408,142000,24154457,907,907,907,907,0
20250408,141900,24154457,907,907,907,907,0
20250408,141800,24154457,907,907,907,907,0
20250408,141700,24154457,907,907,907,907,0
20250408,141600,24154457,907,907,907,907,0
20250408,141500,24154457,907,907,907,907,0
20250408,141400,24154457,907,907,907,907,0
20250408,141300,24154457,907,907,907,907,0
20250408,141200,24154457,907,901,907,901,160
20250408,141100,24010291,901,901,901,901,0
20250408,141000,24010291,901,901,901,901,0
20250408,140900,24010291,901,901,901,901,0
20250408,140800,24010291,901,901,901,901,67
20250408,140700,23949924,908,908,908,908,0
20250408,140600,23949924,908,908,908,908,0
20250408,140500,23949924,908,908,908,908,0
20250408,140400,23949924,908,908,908,908,0
20250408,140300,23949924,908,908,908,908,12
20250408,140200,23939028,908,908,908,908,0
20250408,140100,23939028,908,908,908,908,0
20250408,140000,23939028,908,908,908,908,0
20250408,135900,23939028,908,908,908,908,0
20250408,135800,23939028,908,908,908,908,0
20250408,135700,23939028,908,908,908,908,0
20250408,135600,23939028,908,908,908,908,0
20250408,135500,23939028,908,908,908,908,0
20250408,135400,23939028,908,908,908,908,0
20250408,135300,23939028,908,901,908,901,7
20250408,135200,23932714,907,907,907,907,100
20250408,135100,23842014,901,901,901,901,6
20250408,135000,23836608,907,907,907,907,13
20250408,134900,23824817,907,907,907,907,1
20250408,134800,23823910,902,902,902,902,1243
20250408,134700,22702724,900,900,900,900,10904
20250408,134600,12889124,900,901,901,900,2800
20250408,134500,10367324,902,902,902,902,374
20250408,134400,10029976,905,905,905,905,0
20250408,134300,10029976,905,905,905,905,0
20250408,134200,10029976,905,905,905,905,0
20250408,134100,10029976,905,905,905,905,0
20250408,134000,10029976,905,905,905,905,50
20250408,133900,9984726,907,907,907,907,0
20250408,133800,9984726,907,907,907,907,0
20250408,133700,9984726,907,907,907,907,0
20250408,133600,9984726,907,907,907,907,0
20250408,133500,9984726,907,907,907,907,0
20250408,133400,9984726,907,907,907,907,0
20250408,133300,9984726,907,907,907,907,0
20250408,133200,9984726,907,907,907,907,0
20250408,133100,9984726,907,907,907,907,0
20250408,133000,9984726,907,907,907,907,0
20250408,132900,9984726,907,907,907,907,0
20250408,132800,9984726,907,907,907,907,0
20250408,132700,9984726,907,907,907,907,0
20250408,132600,9984726,907,907,907,907,0
20250408,132500,9984726,907,907,907,907,0
20250408,132400,9984726,907,907,907,907,0
20250408,132300,9984726,907,907,907,907,0
20250408,132200,9984726,907,907,907,907,0
20250408,132100,9984726,907,907,907,907,0
20250408,132000,9984726,907,907,907,907,0
20250408,131900,9984726,907,907,907,907,0
20250408,131800,9984726,907,907,907,907,0
20250408,131700,9984726,907,907,907,907,0
20250408,131600,9984726,907,907,907,907,1
20250408,131500,9983819,905,905,905,905,0
20250408,131400,9983819,905,905,905,905,0
20250408,131300,9983819,905,905,905,905,0
20250408,131200,9983819,905,905,905,905,0
20250408,131100,9983819,905,905,905,905,0
20250408,131000,9983819,905,905,905,905,0
20250408,130900,9983819,905,905,905,905,50
20250408,130800,9938569,902,902,902,902,0
20250408,130700,9938569,902,902,902,902,0
20250408,130600,9938569,902,902,902,902,16
20250408,130500,9924137,902,902,902,902,0
20250408,130400,9924137,902,902,902,902,0
20250408,130300,9924137,902,902,902,902,0
20250408,130200,9924137,902,902,902,902,5
20250408,130100,9919627,905,905,905,905,0
20250408,130000,9919627,905,905,905,905,0
20250408,125900,9919627,905,905,905,905,0
20250408,125800,9919627,905,905,905,905,0
20250408,125700,9919627,905,905,905,905,0
20250408,125600,9919627,905,905,905,905,0
20250408,125500,9919627,905,905,905,905,0
20250408,125400,9919627,905,905,905,905,0
20250408,125300,9919627,905,905,905,905,0
20250408,125200,9919627,905,905,905,905,0
20250408,125100,9919627,905,905,905,905,0
20250408,125000,9919627,905,905,905,905,0
20250408,124900,9919627,905,905,905,905,0
20250408,124800,9919627,905,905,905,905,0
20250408,124700,9919627,905,905,905,905,0
20250408,124600,9919627,905,905,905,905,0
20250408,124500,9919627,905,905,905,905,0
20250408,124400,9919627,905,905,905,905,0
20250408,124300,9919627,905,905,905,905,0
20250408,124200,9919627,905,905,905,905,80
20250408,124100,9847227,902,902,902,902,517
20250408,124000,9380893,902,902,902,902,1650
20250408,123900,7892593,905,905,905,905,0
20250408,123800,7892593,905,905,905,905,0
20250408,123700,7892593,905,905,905,905,0
20250408,123600,7892593,905,905,905,905,0
20250408,123500,7892593,905,905,905,905,0
20250408,123400,7892593,905,905,905,905,0
20250408,123300,7892593,905,905,905,905,0
20250408,123200,7892593,905,905,905,905,0
20250408,123100,7892593,905,905,905,905,0
20250408,123000,7892593,905,905,905,905,0
20250408,122900,7892593,905,905,905,905,0
20250408,122800,7892593,905,906,906,905,343
20250408,122700,7582035,907,907,907,907,0
20250408,122600,7582035,907,907,907,907,0
20250408,122500,7582035,907,907,907,907,0
20250408,122400,7582035,907,907,907,907,0
20250408,122300,7582035,907,907,907,907,0
20250408,122200,7582035,907,907,907,907,0
20250408,122100,7582035,907,907,907,907,0
20250408,122000,7582035,907,907,907,907,0
20250408,121900,7582035,907,907,907,907,0
20250408,121800,7582035,907,907,907,907,0
20250408,121700,7582035,907,907,907,907,100
20250408,121600,7491335,907,907,907,907,0
20250408,121500,7491335,907,907,907,907,0
20250408,121400,7491335,907,907,907,907,0
20250408,121300,7491335,907,907,907,907,0
20250408,121200,7491335,907,907,907,907,0
20250408,121100,7491335,907,907,907,907,0
20250408,121000,7491335,907,907,907,907,0
20250408,120900,7491335,907,907,907,907,0
20250408,120800,7491335,907,907,907,907,0
20250408,120700,7491335,907,907,907,907,0
20250408,120600,7491335,907,907,907,907,0
20250408,120500,7491335,907,907,907,907,0
20250408,120400,7491335,907,907,907,907,0
20250408,120300,7491335,907,907,907,907,0
20250408,120200,7491335,907,907,907,907,0
20250408,120100,7491335,907,907,907,907,0
20250408,120000,7491335,907,907,907,907,0
20250408,115900,7491335,907,907,907,907,0
20250408,115800,7491335,907,907,907,907,0
20250408,115700,7491335,907,907,907,907,0
20250408,115600,7491335,907,907,907,907,0
20250408,115500,7491335,907,907,907,907,0
20250408,115400,7491335,907,907,907,907,0
20250408,115300,7491335,907,907,907,907,0
20250408,115200,7491335,907,907,907,907,0
20250408,115100,7491335,907,907,907,907,0
20250408,115000,7491335,907,907,907,907,0
20250408,114900,7491335,907,907,907,907,0
20250408,114800,7491335,907,907,907,907,0
20250408,114700,7491335,907,907,907,907,0
20250408,114600,7491335,907,907,907,907,0
20250408,114500,7491335,907,907,907,907,0
20250408,114400,7491335,907,907,907,907,0
20250408,114300,7491335,907,907,907,907,0
20250408,114200,7491335,907,907,907,907,0
20250408,114100,7491335,907,907,907,907,0
20250408,114000,7491335,907,907,907,907,0
20250408,113900,7491335,907,907,907,907,0
20250408,113800,7491335,907,907,907,907,0
20250408,113700,7491335,907,907,907,907,0
20250408,113600,7491335,907,907,907,907,0
20250408,113500,7491335,907,907,907,907,0
20250408,113400,7491335,907,907,907,907,0
20250408,113300,7491335,907,907,907,907,0
20250408,113200,7491335,907,907,907,907,0
20250408,113100,7491335,907,907,907,907,0
20250408,113000,7491335,907,907,907,907,0
20250408,112900,7491335,907,907,907,907,0
20250408,112800,7491335,907,907,907,907,0
20250408,112700,7491335,907,907,907,907,0
20250408,112600,7491335,907,907,907,907,0
20250408,112500,7491335,907,907,907,907,0
20250408,112400,7491335,907,907,907,907,0
20250408,112300,7491335,907,907,907,907,0
20250408,112200,7491335,907,907,907,907,0
20250408,112100,7491335,907,907,907,907,0
20250408,112000,7491335,907,907,907,907,0
20250408,111900,7491335,907,907,907,907,0
20250408,111800,7491335,907,907,907,907,0
20250408,111700,7491335,907,907,907,907,0
20250408,111600,7491335,907,907,907,907,0
20250408,111500,7491335,907,907,907,907,0
20250408,111400,7491335,907,907,907,907,0
20250408,111300,7491335,907,907,907,907,0
20250408,111200,7491335,907,907,907,907,0
20250408,111100,7491335,907,907,907,907,0
20250408,111000,7491335,907,907,907,907,0
20250408,110900,7491335,907,907,907,907,0
20250408,110800,7491335,907,907,907,907,0
20250408,110700,7491335,907,907,907,907,0
20250408,110600,7491335,907,907,907,907,0
20250408,110500,7491335,907,907,907,907,0
20250408,110400,7491335,907,907,907,907,0
20250408,110300,7491335,907,907,907,907,0
20250408,110200,7491335,907,907,907,907,0
20250408,110100,7491335,907,907,907,907,0
20250408,110000,7491335,907,907,907,907,0
20250408,105900,7491335,907,907,907,907,0
20250408,105800,7491335,907,907,907,907,0
20250408,105700,7491335,907,907,907,907,0
20250408,105600,7491335,907,907,907,907,0
20250408,105500,7491335,907,907,907,907,0
20250408,105400,7491335,907,907,907,907,0
20250408,105300,7491335,907,907,907,907,0
20250408,105200,7491335,907,907,907,907,0
20250408,105100,7491335,907,907,907,907,0
20250408,105000,7491335,907,907,907,907,0
20250408,104900,7491335,907,907,907,907,0
20250408,104800,7491335,907,907,907,907,0
20250408,104700,7491335,907,907,907,907,0
20250408,104600,7491335,907,907,907,907,0
20250408,104500,7491335,907,907,907,907,0
20250408,104400,7491335,907,907,907,907,0
20250408,104300,7491335,907,907,907,907,0
20250408,104200,7491335,907,907,907,907,1
20250408,104100,7490428,900,900,900,900,14
20250408,104000,7477828,900,901,901,900,96
20250408,103900,7391418,908,908,908,908,0
20250408,103800,7391418,908,908,908,908,0
20250408,103700,7391418,908,908,908,908,0
20250408,103600,7391418,908,908,908,908,0
20250408,103500,7391418,908,908,908,908,0
20250408,103400,7391418,908,908,908,908,0
20250408,103300,7391418,908,908,908,908,0
20250408,103200,7391418,908,908,908,908,70
20250408,103100,7327858,908,908,908,908,0
20250408,103000,7327858,908,908,908,908,0
20250408,102900,7327858,908,908,908,908,0
20250408,102800,7327858,908,908,908,908,0
20250408,102700,7327858,908,908,908,908,0
20250408,102600,7327858,908,908,908,908,0
20250408,102500,7327858,908,908,908,908,0
20250408,102400,7327858,908,908,908,908,0
20250408,102300,7327858,908,908,908,908,0
20250408,102200,7327858,908,908,908,908,0
20250408,102100,7327858,908,908,908,908,198
20250408,102000,7148074,908,908,908,908,0
20250408,101900,7148074,908,908,908,908,0
20250408,101800,7148074,908,908,908,908,0
20250408,101700,7148074,908,908,908,908,0
20250408,101600,7148074,908,908,908,908,0
20250408,101500,7148074,908,908,908,908,0
20250408,101400,7148074,908,908,908,908,0
20250408,101300,7148074,908,908,908,908,0
20250408,101200,7148074,908,908,908,908,0
20250408,101100,7148074,908,909,909,908,16
20250408,101000,7133532,909,909,909,909,0
20250408,100900,7133532,909,909,909,909,6
20250408,100800,7128078,908,908,908,908,0
20250408,100700,7128078,908,908,908,908,0
20250408,100600,7128078,908,908,908,908,0
20250408,100500,7128078,908,908,908,908,0
20250408,100400,7128078,908,908,908,908,43
20250408,100300,7089034,908,908,908,908,0
20250408,100200,7089034,908,908,908,908,0
20250408,100100,7089034,908,908,908,908,0
20250408,100000,7089034,908,908,908,908,0
20250408,095900,7089034,908,908,908,908,1
20250408,095800,7088126,909,909,909,909,10
20250408,095700,7079036,909,909,909,909,0
20250408,095600,7079036,909,909,909,909,0
20250408,095500,7079036,909,909,909,909,0
20250408,095400,7079036,909,909,909,909,0
20250408,095300,7079036,909,909,909,909,0
20250408,095200,7079036,909,909,909,909,0
20250408,095100,7079036,909,909,909,909,0
20250408,095000,7079036,909,909,909,909,0
20250408,094900,7079036,909,909,909,909,0
20250408,094800,7079036,909,909,909,909,0
20250408,094700,7079036,909,909,909,909,0
20250408,094600,7079036,909,909,909,909,0
20250408,094500,7079036,909,908,909,908,273
20250408,094400,6831151,909,909,909,909,0
20250408,094300,6831151,909,909,909,909,1
20250408,094200,6830242,908,908,908,908,0
20250408,094100,6830242,908,908,908,908,0
20250408,094000,6830242,908,908,908,908,0
20250408,093900,6830242,908,908,908,908,0
20250408,093800,6830242,908,908,908,908,0
20250408,093700,6830242,908,908,908,908,0
20250408,093600,6830242,908,908,908,908,0
20250408,093500,6830242,908,908,908,908,0
20250408,093400,6830242,908,908,908,908,0
20250408,093300,6830242,908,908,908,908,0
20250408,093200,6830242,908,908,908,908,0
20250408,093100,6830242,908,908,908,908,0
20250408,093000,6830242,908,908,908,908,0
20250408,092900,6830242,908,908,908,908,0
20250408,092800,6830242,908,908,908,908,1
20250408,092700,6829334,908,908,908,908,56
20250408,092600,6778486,909,909,909,909,0
20250408,092500,6778486,909,909,909,909,0
20250408,092400,6778486,909,909,909,909,0
20250408,092300,6778486,909,909,909,909,0
20250408,092200,6778486,909,909,909,909,0
20250408,092100,6778486,909,909,909,909,20
20250408,092000,6760306,908,908,908,908,0
20250408,091900,6760306,908,908,908,908,0
20250408,091800,6760306,908,908,908,908,0
20250408,091700,6760306,908,906,908,906,546
20250408,091600,6264858,906,906,906,906,0
20250408,091500,6264858,906,906,906,906,0
20250408,091400,6264858,906,906,906,906,0
20250408,091300,6264858,906,906,906,906,0
20250408,091200,6264858,906,906,906,906,0
20250408,091100,6264858,906,906,906,906,0
20250408,091000,6264858,906,906,906,906,0
20250408,090900,6264858,906,906,906,906,20
20250408,090800,6246738,906,906,906,906,0
20250408,090700,6246738,906,906,906,906,150
20250408,090600,6110838,905,905,905,905,500
20250408,090500,5658338,905,902,905,902,1798
20250408,090400,4032474,901,900,901,900,362
20250408,090300,3706453,900,900,900,900,0
20250408,090200,3706453,900,900,900,900,81
20250408,090100,3633553,899,899,899,899,245
20250408,090000,3413298,898,898,898,898,3801
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 185000 24459046 908 908 908 908 131
3 20250408 184900 24459046 908 908 908 908 0
4 20250408 184800 24459046 908 908 908 908 0
5 20250408 184700 24459046 908 908 908 908 0
6 20250408 184600 24459046 908 908 908 908 0
7 20250408 184500 24459046 908 908 908 908 0
8 20250408 184400 24459046 908 908 908 908 0
9 20250408 184300 24459046 908 908 908 908 0
10 20250408 184200 24459046 908 908 908 908 0
11 20250408 184100 24459046 908 908 908 908 0
12 20250408 184000 24459046 908 908 908 908 0
13 20250408 183900 24459046 908 908 908 908 0
14 20250408 183800 24459046 908 908 908 908 0
15 20250408 183700 24459046 908 908 908 908 0
16 20250408 183600 24459046 908 908 908 908 0
17 20250408 183500 24459046 908 908 908 908 0
18 20250408 183400 24459046 908 908 908 908 0
19 20250408 183300 24459046 908 908 908 908 0
20 20250408 183200 24459046 908 908 908 908 0
21 20250408 183100 24459046 908 908 908 908 0
22 20250408 183000 24459046 908 908 908 908 0
23 20250408 182900 24459046 908 908 908 908 0
24 20250408 182800 24459046 908 908 908 908 0
25 20250408 182700 24459046 908 908 908 908 0
26 20250408 182600 24459046 908 908 908 908 0
27 20250408 182500 24459046 908 908 908 908 0
28 20250408 182400 24459046 908 908 908 908 0
29 20250408 182300 24459046 908 908 908 908 0
30 20250408 182200 24459046 908 908 908 908 0
31 20250408 182100 24459046 908 908 908 908 0
32 20250408 182000 24459046 908 908 908 908 131
33 20250408 181900 24459046 908 908 908 908 0
34 20250408 181800 24459046 908 908 908 908 0
35 20250408 181700 24459046 908 908 908 908 0
36 20250408 181600 24459046 908 908 908 908 0
37 20250408 181500 24459046 908 908 908 908 0
38 20250408 181400 24459046 908 908 908 908 0
39 20250408 181300 24459046 908 908 908 908 0
40 20250408 181200 24459046 908 908 908 908 0
41 20250408 181100 24459046 908 908 908 908 0
42 20250408 181000 24459046 908 908 908 908 0
43 20250408 180900 24459046 908 908 908 908 0
44 20250408 180800 24459046 908 908 908 908 0
45 20250408 180700 24459046 908 908 908 908 0
46 20250408 180600 24459046 908 908 908 908 0
47 20250408 180500 24459046 908 908 908 908 0
48 20250408 180400 24459046 908 908 908 908 0
49 20250408 180300 24459046 908 908 908 908 0
50 20250408 180200 24459046 908 908 908 908 0
51 20250408 180100 24459046 908 908 908 908 0
52 20250408 180000 24459046 908 908 908 908 0
53 20250408 175900 24459046 908 908 908 908 0
54 20250408 175800 24459046 908 908 908 908 0
55 20250408 175700 24459046 908 908 908 908 0
56 20250408 175600 24459046 908 908 908 908 0
57 20250408 175500 24459046 908 908 908 908 0
58 20250408 175400 24459046 908 908 908 908 0
59 20250408 175300 24459046 908 908 908 908 0
60 20250408 175200 24459046 908 908 908 908 0
61 20250408 175100 24459046 908 908 908 908 0
62 20250408 175000 24459046 908 908 908 908 131
63 20250408 174900 24459046 908 908 908 908 0
64 20250408 174800 24459046 908 908 908 908 0
65 20250408 174700 24459046 908 908 908 908 0
66 20250408 174600 24459046 908 908 908 908 0
67 20250408 174500 24459046 908 908 908 908 0
68 20250408 174400 24459046 908 908 908 908 0
69 20250408 174300 24459046 908 908 908 908 0
70 20250408 174200 24459046 908 908 908 908 0
71 20250408 174100 24459046 908 908 908 908 0
72 20250408 174000 24459046 908 908 908 908 0
73 20250408 173900 24459046 908 908 908 908 0
74 20250408 173800 24459046 908 908 908 908 0
75 20250408 173700 24459046 908 908 908 908 0
76 20250408 173600 24459046 908 908 908 908 0
77 20250408 173500 24459046 908 908 908 908 0
78 20250408 173400 24459046 908 908 908 908 0
79 20250408 173300 24459046 908 908 908 908 0
80 20250408 173200 24459046 908 908 908 908 0
81 20250408 173100 24459046 908 908 908 908 0
82 20250408 173000 24459046 908 908 908 908 0
83 20250408 172900 24459046 908 908 908 908 0
84 20250408 172800 24459046 908 908 908 908 0
85 20250408 172700 24459046 908 908 908 908 0
86 20250408 172600 24459046 908 908 908 908 0
87 20250408 172500 24459046 908 908 908 908 0
88 20250408 172400 24459046 908 908 908 908 0
89 20250408 172300 24459046 908 908 908 908 0
90 20250408 172200 24459046 908 908 908 908 0
91 20250408 172100 24459046 908 908 908 908 0
92 20250408 172000 24459046 908 908 908 908 131
93 20250408 171900 24459046 908 908 908 908 0
94 20250408 171800 24459046 908 908 908 908 0
95 20250408 171700 24459046 908 908 908 908 0
96 20250408 171600 24459046 908 908 908 908 0
97 20250408 171500 24459046 908 908 908 908 0
98 20250408 171400 24459046 908 908 908 908 0
99 20250408 171300 24459046 908 908 908 908 0
100 20250408 171200 24459046 908 908 908 908 0
101 20250408 171100 24459046 908 908 908 908 0
102 20250408 171000 24459046 908 908 908 908 0
103 20250408 170900 24459046 908 908 908 908 0
104 20250408 170800 24459046 908 908 908 908 0
105 20250408 170700 24459046 908 908 908 908 0
106 20250408 170600 24459046 908 908 908 908 0
107 20250408 170500 24459046 908 908 908 908 0
108 20250408 170400 24459046 908 908 908 908 0
109 20250408 170300 24459046 908 908 908 908 0
110 20250408 170200 24459046 908 908 908 908 0
111 20250408 170100 24459046 908 908 908 908 0
112 20250408 170000 24459046 908 908 908 908 0
113 20250408 165900 24459046 908 908 908 908 0
114 20250408 165800 24459046 908 908 908 908 0
115 20250408 165700 24459046 908 908 908 908 0
116 20250408 165600 24459046 908 908 908 908 0
117 20250408 165500 24459046 908 908 908 908 0
118 20250408 165400 24459046 908 908 908 908 0
119 20250408 165300 24459046 908 908 908 908 0
120 20250408 165200 24459046 908 908 908 908 0
121 20250408 165100 24459046 908 908 908 908 0
122 20250408 165000 24459046 908 908 908 908 131
123 20250408 164900 24459046 908 908 908 908 0
124 20250408 164800 24459046 908 908 908 908 0
125 20250408 164700 24459046 908 908 908 908 0
126 20250408 164600 24459046 908 908 908 908 0
127 20250408 164500 24459046 908 908 908 908 0
128 20250408 164400 24459046 908 908 908 908 0
129 20250408 164300 24459046 908 908 908 908 0
130 20250408 164200 24459046 908 908 908 908 0
131 20250408 164100 24459046 908 908 908 908 0
132 20250408 164000 24459046 908 908 908 908 0
133 20250408 163900 24459046 908 908 908 908 0
134 20250408 163800 24459046 908 908 908 908 0
135 20250408 163700 24459046 908 908 908 908 0
136 20250408 163600 24459046 908 908 908 908 0
137 20250408 163500 24459046 908 908 908 908 0
138 20250408 163400 24459046 908 908 908 908 0
139 20250408 163300 24459046 908 908 908 908 0
140 20250408 163200 24459046 908 908 908 908 0
141 20250408 163100 24459046 908 908 908 908 0
142 20250408 163000 24459046 908 908 908 908 0
143 20250408 162900 24459046 908 908 908 908 0
144 20250408 162800 24459046 908 908 908 908 0
145 20250408 162700 24459046 908 908 908 908 0
146 20250408 162600 24459046 908 908 908 908 0
147 20250408 162500 24459046 908 908 908 908 0
148 20250408 162400 24459046 908 908 908 908 0
149 20250408 162300 24459046 908 908 908 908 0
150 20250408 162200 24459046 908 908 908 908 0
151 20250408 162100 24459046 908 908 908 908 0
152 20250408 162000 24459046 908 908 908 908 131
153 20250408 161900 24459046 908 908 908 908 0
154 20250408 161800 24459046 908 908 908 908 0
155 20250408 161700 24459046 908 908 908 908 0
156 20250408 161600 24459046 908 908 908 908 0
157 20250408 161500 24459046 908 908 908 908 0
158 20250408 161400 24459046 908 908 908 908 0
159 20250408 161300 24459046 908 908 908 908 0
160 20250408 161200 24459046 908 908 908 908 0
161 20250408 161100 24459046 908 908 908 908 0
162 20250408 161000 24459046 908 908 908 908 0
163 20250408 160900 24459046 908 908 908 908 0
164 20250408 160800 24459046 908 908 908 908 0
165 20250408 160700 24459046 908 908 908 908 0
166 20250408 160600 24459046 908 908 908 908 0
167 20250408 160500 24459046 908 908 908 908 0
168 20250408 160400 24459046 908 908 908 908 0
169 20250408 160300 24459046 908 908 908 908 0
170 20250408 160200 24459046 908 908 908 908 0
171 20250408 160100 24459046 908 908 908 908 0
172 20250408 160000 24459046 908 908 908 908 0
173 20250408 155900 24459046 908 908 908 908 0
174 20250408 155800 24459046 908 908 908 908 0
175 20250408 155700 24459046 908 908 908 908 0
176 20250408 155600 24459046 908 908 908 908 0
177 20250408 155500 24459046 908 908 908 908 0
178 20250408 155400 24459046 908 908 908 908 0
179 20250408 155300 24459046 908 908 908 908 0
180 20250408 155200 24459046 908 908 908 908 0
181 20250408 155100 24459046 908 908 908 908 0
182 20250408 155000 24459046 908 908 908 908 131
183 20250408 154900 24459046 908 908 908 908 0
184 20250408 154800 24459046 908 908 908 908 0
185 20250408 154700 24459046 908 908 908 908 0
186 20250408 154600 24459046 908 908 908 908 0
187 20250408 154500 24459046 908 908 908 908 0
188 20250408 154400 24459046 908 908 908 908 0
189 20250408 154300 24459046 908 908 908 908 0
190 20250408 154200 24459046 908 908 908 908 0
191 20250408 154100 24459046 908 908 908 908 0
192 20250408 154000 24459046 908 908 908 908 0
193 20250408 153900 24459046 908 908 908 908 0
194 20250408 153800 24459046 908 908 908 908 0
195 20250408 153700 24459046 908 908 908 908 0
196 20250408 153600 24459046 908 908 908 908 0
197 20250408 153500 24459046 908 908 908 908 0
198 20250408 153400 24459046 908 908 908 908 0
199 20250408 153300 24459046 908 908 908 908 0
200 20250408 153200 24459046 908 908 908 908 0
201 20250408 153100 24459046 908 908 908 908 0
202 20250408 153000 24459046 908 908 908 908 131
203 20250408 152900 24340098 908 908 908 908 0
204 20250408 152800 24340098 908 908 908 908 0
205 20250408 152700 24340098 908 908 908 908 0
206 20250408 152600 24340098 908 908 908 908 0
207 20250408 152500 24340098 908 908 908 908 0
208 20250408 152400 24340098 908 908 908 908 0
209 20250408 152300 24340098 908 908 908 908 0
210 20250408 152200 24340098 908 908 908 908 0
211 20250408 152100 24340098 908 908 908 908 0
212 20250408 152000 24340098 908 908 908 908 0
213 20250408 151900 24340098 908 908 908 908 0
214 20250408 151800 24340098 908 908 908 908 0
215 20250408 151700 24340098 908 908 908 908 1
216 20250408 151600 24339190 906 906 906 906 0
217 20250408 151500 24339190 906 906 906 906 46
218 20250408 151400 24297514 906 906 906 906 0
219 20250408 151300 24297514 906 906 906 906 0
220 20250408 151200 24297514 906 906 906 906 0
221 20250408 151100 24297514 906 906 906 906 0
222 20250408 151000 24297514 906 906 906 906 0
223 20250408 150900 24297514 906 906 906 906 0
224 20250408 150800 24297514 906 906 906 906 0
225 20250408 150700 24297514 906 906 906 906 0
226 20250408 150600 24297514 906 906 906 906 0
227 20250408 150500 24297514 906 906 906 906 0
228 20250408 150400 24297514 906 906 906 906 0
229 20250408 150300 24297514 906 906 906 906 0
230 20250408 150200 24297514 906 906 906 906 0
231 20250408 150100 24297514 906 906 906 906 0
232 20250408 150000 24297514 906 906 906 906 0
233 20250408 145900 24297514 906 906 906 906 0
234 20250408 145800 24297514 906 906 906 906 0
235 20250408 145700 24297514 906 906 906 906 0
236 20250408 145600 24297514 906 906 906 906 0
237 20250408 145500 24297514 906 906 906 906 0
238 20250408 145400 24297514 906 906 906 906 0
239 20250408 145300 24297514 906 906 906 906 0
240 20250408 145200 24297514 906 906 906 906 0
241 20250408 145100 24297514 906 906 906 906 0
242 20250408 145000 24297514 906 906 906 906 0
243 20250408 144900 24297514 906 906 906 906 0
244 20250408 144800 24297514 906 906 906 906 0
245 20250408 144700 24297514 906 906 906 906 0
246 20250408 144600 24297514 906 906 906 906 0
247 20250408 144500 24297514 906 906 906 906 0
248 20250408 144400 24297514 906 906 906 906 0
249 20250408 144300 24297514 906 906 906 906 0
250 20250408 144200 24297514 906 906 906 906 0
251 20250408 144100 24297514 906 906 906 906 0
252 20250408 144000 24297514 906 906 906 906 0
253 20250408 143900 24297514 906 906 906 906 0
254 20250408 143800 24297514 906 906 906 906 0
255 20250408 143700 24297514 906 906 906 906 0
256 20250408 143600 24297514 906 906 906 906 0
257 20250408 143500 24297514 906 906 906 906 0
258 20250408 143400 24297514 906 906 906 906 0
259 20250408 143300 24297514 906 906 906 906 100
260 20250408 143200 24206914 906 906 906 906 0
261 20250408 143100 24206914 906 906 906 906 0
262 20250408 143000 24206914 906 906 906 906 1
263 20250408 142900 24206008 903 903 903 903 0
264 20250408 142800 24206008 903 903 903 903 0
265 20250408 142700 24206008 903 905 905 903 37
266 20250408 142600 24172577 906 906 906 906 0
267 20250408 142500 24172577 906 906 906 906 0
268 20250408 142400 24172577 906 906 906 906 0
269 20250408 142300 24172577 906 906 906 906 0
270 20250408 142200 24172577 906 906 906 906 0
271 20250408 142100 24172577 906 906 906 906 20
272 20250408 142000 24154457 907 907 907 907 0
273 20250408 141900 24154457 907 907 907 907 0
274 20250408 141800 24154457 907 907 907 907 0
275 20250408 141700 24154457 907 907 907 907 0
276 20250408 141600 24154457 907 907 907 907 0
277 20250408 141500 24154457 907 907 907 907 0
278 20250408 141400 24154457 907 907 907 907 0
279 20250408 141300 24154457 907 907 907 907 0
280 20250408 141200 24154457 907 901 907 901 160
281 20250408 141100 24010291 901 901 901 901 0
282 20250408 141000 24010291 901 901 901 901 0
283 20250408 140900 24010291 901 901 901 901 0
284 20250408 140800 24010291 901 901 901 901 67
285 20250408 140700 23949924 908 908 908 908 0
286 20250408 140600 23949924 908 908 908 908 0
287 20250408 140500 23949924 908 908 908 908 0
288 20250408 140400 23949924 908 908 908 908 0
289 20250408 140300 23949924 908 908 908 908 12
290 20250408 140200 23939028 908 908 908 908 0
291 20250408 140100 23939028 908 908 908 908 0
292 20250408 140000 23939028 908 908 908 908 0
293 20250408 135900 23939028 908 908 908 908 0
294 20250408 135800 23939028 908 908 908 908 0
295 20250408 135700 23939028 908 908 908 908 0
296 20250408 135600 23939028 908 908 908 908 0
297 20250408 135500 23939028 908 908 908 908 0
298 20250408 135400 23939028 908 908 908 908 0
299 20250408 135300 23939028 908 901 908 901 7
300 20250408 135200 23932714 907 907 907 907 100
301 20250408 135100 23842014 901 901 901 901 6
302 20250408 135000 23836608 907 907 907 907 13
303 20250408 134900 23824817 907 907 907 907 1
304 20250408 134800 23823910 902 902 902 902 1243
305 20250408 134700 22702724 900 900 900 900 10904
306 20250408 134600 12889124 900 901 901 900 2800
307 20250408 134500 10367324 902 902 902 902 374
308 20250408 134400 10029976 905 905 905 905 0
309 20250408 134300 10029976 905 905 905 905 0
310 20250408 134200 10029976 905 905 905 905 0
311 20250408 134100 10029976 905 905 905 905 0
312 20250408 134000 10029976 905 905 905 905 50
313 20250408 133900 9984726 907 907 907 907 0
314 20250408 133800 9984726 907 907 907 907 0
315 20250408 133700 9984726 907 907 907 907 0
316 20250408 133600 9984726 907 907 907 907 0
317 20250408 133500 9984726 907 907 907 907 0
318 20250408 133400 9984726 907 907 907 907 0
319 20250408 133300 9984726 907 907 907 907 0
320 20250408 133200 9984726 907 907 907 907 0
321 20250408 133100 9984726 907 907 907 907 0
322 20250408 133000 9984726 907 907 907 907 0
323 20250408 132900 9984726 907 907 907 907 0
324 20250408 132800 9984726 907 907 907 907 0
325 20250408 132700 9984726 907 907 907 907 0
326 20250408 132600 9984726 907 907 907 907 0
327 20250408 132500 9984726 907 907 907 907 0
328 20250408 132400 9984726 907 907 907 907 0
329 20250408 132300 9984726 907 907 907 907 0
330 20250408 132200 9984726 907 907 907 907 0
331 20250408 132100 9984726 907 907 907 907 0
332 20250408 132000 9984726 907 907 907 907 0
333 20250408 131900 9984726 907 907 907 907 0
334 20250408 131800 9984726 907 907 907 907 0
335 20250408 131700 9984726 907 907 907 907 0
336 20250408 131600 9984726 907 907 907 907 1
337 20250408 131500 9983819 905 905 905 905 0
338 20250408 131400 9983819 905 905 905 905 0
339 20250408 131300 9983819 905 905 905 905 0
340 20250408 131200 9983819 905 905 905 905 0
341 20250408 131100 9983819 905 905 905 905 0
342 20250408 131000 9983819 905 905 905 905 0
343 20250408 130900 9983819 905 905 905 905 50
344 20250408 130800 9938569 902 902 902 902 0
345 20250408 130700 9938569 902 902 902 902 0
346 20250408 130600 9938569 902 902 902 902 16
347 20250408 130500 9924137 902 902 902 902 0
348 20250408 130400 9924137 902 902 902 902 0
349 20250408 130300 9924137 902 902 902 902 0
350 20250408 130200 9924137 902 902 902 902 5
351 20250408 130100 9919627 905 905 905 905 0
352 20250408 130000 9919627 905 905 905 905 0
353 20250408 125900 9919627 905 905 905 905 0
354 20250408 125800 9919627 905 905 905 905 0
355 20250408 125700 9919627 905 905 905 905 0
356 20250408 125600 9919627 905 905 905 905 0
357 20250408 125500 9919627 905 905 905 905 0
358 20250408 125400 9919627 905 905 905 905 0
359 20250408 125300 9919627 905 905 905 905 0
360 20250408 125200 9919627 905 905 905 905 0
361 20250408 125100 9919627 905 905 905 905 0
362 20250408 125000 9919627 905 905 905 905 0
363 20250408 124900 9919627 905 905 905 905 0
364 20250408 124800 9919627 905 905 905 905 0
365 20250408 124700 9919627 905 905 905 905 0
366 20250408 124600 9919627 905 905 905 905 0
367 20250408 124500 9919627 905 905 905 905 0
368 20250408 124400 9919627 905 905 905 905 0
369 20250408 124300 9919627 905 905 905 905 0
370 20250408 124200 9919627 905 905 905 905 80
371 20250408 124100 9847227 902 902 902 902 517
372 20250408 124000 9380893 902 902 902 902 1650
373 20250408 123900 7892593 905 905 905 905 0
374 20250408 123800 7892593 905 905 905 905 0
375 20250408 123700 7892593 905 905 905 905 0
376 20250408 123600 7892593 905 905 905 905 0
377 20250408 123500 7892593 905 905 905 905 0
378 20250408 123400 7892593 905 905 905 905 0
379 20250408 123300 7892593 905 905 905 905 0
380 20250408 123200 7892593 905 905 905 905 0
381 20250408 123100 7892593 905 905 905 905 0
382 20250408 123000 7892593 905 905 905 905 0
383 20250408 122900 7892593 905 905 905 905 0
384 20250408 122800 7892593 905 906 906 905 343
385 20250408 122700 7582035 907 907 907 907 0
386 20250408 122600 7582035 907 907 907 907 0
387 20250408 122500 7582035 907 907 907 907 0
388 20250408 122400 7582035 907 907 907 907 0
389 20250408 122300 7582035 907 907 907 907 0
390 20250408 122200 7582035 907 907 907 907 0
391 20250408 122100 7582035 907 907 907 907 0
392 20250408 122000 7582035 907 907 907 907 0
393 20250408 121900 7582035 907 907 907 907 0
394 20250408 121800 7582035 907 907 907 907 0
395 20250408 121700 7582035 907 907 907 907 100
396 20250408 121600 7491335 907 907 907 907 0
397 20250408 121500 7491335 907 907 907 907 0
398 20250408 121400 7491335 907 907 907 907 0
399 20250408 121300 7491335 907 907 907 907 0
400 20250408 121200 7491335 907 907 907 907 0
401 20250408 121100 7491335 907 907 907 907 0
402 20250408 121000 7491335 907 907 907 907 0
403 20250408 120900 7491335 907 907 907 907 0
404 20250408 120800 7491335 907 907 907 907 0
405 20250408 120700 7491335 907 907 907 907 0
406 20250408 120600 7491335 907 907 907 907 0
407 20250408 120500 7491335 907 907 907 907 0
408 20250408 120400 7491335 907 907 907 907 0
409 20250408 120300 7491335 907 907 907 907 0
410 20250408 120200 7491335 907 907 907 907 0
411 20250408 120100 7491335 907 907 907 907 0
412 20250408 120000 7491335 907 907 907 907 0
413 20250408 115900 7491335 907 907 907 907 0
414 20250408 115800 7491335 907 907 907 907 0
415 20250408 115700 7491335 907 907 907 907 0
416 20250408 115600 7491335 907 907 907 907 0
417 20250408 115500 7491335 907 907 907 907 0
418 20250408 115400 7491335 907 907 907 907 0
419 20250408 115300 7491335 907 907 907 907 0
420 20250408 115200 7491335 907 907 907 907 0
421 20250408 115100 7491335 907 907 907 907 0
422 20250408 115000 7491335 907 907 907 907 0
423 20250408 114900 7491335 907 907 907 907 0
424 20250408 114800 7491335 907 907 907 907 0
425 20250408 114700 7491335 907 907 907 907 0
426 20250408 114600 7491335 907 907 907 907 0
427 20250408 114500 7491335 907 907 907 907 0
428 20250408 114400 7491335 907 907 907 907 0
429 20250408 114300 7491335 907 907 907 907 0
430 20250408 114200 7491335 907 907 907 907 0
431 20250408 114100 7491335 907 907 907 907 0
432 20250408 114000 7491335 907 907 907 907 0
433 20250408 113900 7491335 907 907 907 907 0
434 20250408 113800 7491335 907 907 907 907 0
435 20250408 113700 7491335 907 907 907 907 0
436 20250408 113600 7491335 907 907 907 907 0
437 20250408 113500 7491335 907 907 907 907 0
438 20250408 113400 7491335 907 907 907 907 0
439 20250408 113300 7491335 907 907 907 907 0
440 20250408 113200 7491335 907 907 907 907 0
441 20250408 113100 7491335 907 907 907 907 0
442 20250408 113000 7491335 907 907 907 907 0
443 20250408 112900 7491335 907 907 907 907 0
444 20250408 112800 7491335 907 907 907 907 0
445 20250408 112700 7491335 907 907 907 907 0
446 20250408 112600 7491335 907 907 907 907 0
447 20250408 112500 7491335 907 907 907 907 0
448 20250408 112400 7491335 907 907 907 907 0
449 20250408 112300 7491335 907 907 907 907 0
450 20250408 112200 7491335 907 907 907 907 0
451 20250408 112100 7491335 907 907 907 907 0
452 20250408 112000 7491335 907 907 907 907 0
453 20250408 111900 7491335 907 907 907 907 0
454 20250408 111800 7491335 907 907 907 907 0
455 20250408 111700 7491335 907 907 907 907 0
456 20250408 111600 7491335 907 907 907 907 0
457 20250408 111500 7491335 907 907 907 907 0
458 20250408 111400 7491335 907 907 907 907 0
459 20250408 111300 7491335 907 907 907 907 0
460 20250408 111200 7491335 907 907 907 907 0
461 20250408 111100 7491335 907 907 907 907 0
462 20250408 111000 7491335 907 907 907 907 0
463 20250408 110900 7491335 907 907 907 907 0
464 20250408 110800 7491335 907 907 907 907 0
465 20250408 110700 7491335 907 907 907 907 0
466 20250408 110600 7491335 907 907 907 907 0
467 20250408 110500 7491335 907 907 907 907 0
468 20250408 110400 7491335 907 907 907 907 0
469 20250408 110300 7491335 907 907 907 907 0
470 20250408 110200 7491335 907 907 907 907 0
471 20250408 110100 7491335 907 907 907 907 0
472 20250408 110000 7491335 907 907 907 907 0
473 20250408 105900 7491335 907 907 907 907 0
474 20250408 105800 7491335 907 907 907 907 0
475 20250408 105700 7491335 907 907 907 907 0
476 20250408 105600 7491335 907 907 907 907 0
477 20250408 105500 7491335 907 907 907 907 0
478 20250408 105400 7491335 907 907 907 907 0
479 20250408 105300 7491335 907 907 907 907 0
480 20250408 105200 7491335 907 907 907 907 0
481 20250408 105100 7491335 907 907 907 907 0
482 20250408 105000 7491335 907 907 907 907 0
483 20250408 104900 7491335 907 907 907 907 0
484 20250408 104800 7491335 907 907 907 907 0
485 20250408 104700 7491335 907 907 907 907 0
486 20250408 104600 7491335 907 907 907 907 0
487 20250408 104500 7491335 907 907 907 907 0
488 20250408 104400 7491335 907 907 907 907 0
489 20250408 104300 7491335 907 907 907 907 0
490 20250408 104200 7491335 907 907 907 907 1
491 20250408 104100 7490428 900 900 900 900 14
492 20250408 104000 7477828 900 901 901 900 96
493 20250408 103900 7391418 908 908 908 908 0
494 20250408 103800 7391418 908 908 908 908 0
495 20250408 103700 7391418 908 908 908 908 0
496 20250408 103600 7391418 908 908 908 908 0
497 20250408 103500 7391418 908 908 908 908 0
498 20250408 103400 7391418 908 908 908 908 0
499 20250408 103300 7391418 908 908 908 908 0
500 20250408 103200 7391418 908 908 908 908 70
501 20250408 103100 7327858 908 908 908 908 0
502 20250408 103000 7327858 908 908 908 908 0
503 20250408 102900 7327858 908 908 908 908 0
504 20250408 102800 7327858 908 908 908 908 0
505 20250408 102700 7327858 908 908 908 908 0
506 20250408 102600 7327858 908 908 908 908 0
507 20250408 102500 7327858 908 908 908 908 0
508 20250408 102400 7327858 908 908 908 908 0
509 20250408 102300 7327858 908 908 908 908 0
510 20250408 102200 7327858 908 908 908 908 0
511 20250408 102100 7327858 908 908 908 908 198
512 20250408 102000 7148074 908 908 908 908 0
513 20250408 101900 7148074 908 908 908 908 0
514 20250408 101800 7148074 908 908 908 908 0
515 20250408 101700 7148074 908 908 908 908 0
516 20250408 101600 7148074 908 908 908 908 0
517 20250408 101500 7148074 908 908 908 908 0
518 20250408 101400 7148074 908 908 908 908 0
519 20250408 101300 7148074 908 908 908 908 0
520 20250408 101200 7148074 908 908 908 908 0
521 20250408 101100 7148074 908 909 909 908 16
522 20250408 101000 7133532 909 909 909 909 0
523 20250408 100900 7133532 909 909 909 909 6
524 20250408 100800 7128078 908 908 908 908 0
525 20250408 100700 7128078 908 908 908 908 0
526 20250408 100600 7128078 908 908 908 908 0
527 20250408 100500 7128078 908 908 908 908 0
528 20250408 100400 7128078 908 908 908 908 43
529 20250408 100300 7089034 908 908 908 908 0
530 20250408 100200 7089034 908 908 908 908 0
531 20250408 100100 7089034 908 908 908 908 0
532 20250408 100000 7089034 908 908 908 908 0
533 20250408 095900 7089034 908 908 908 908 1
534 20250408 095800 7088126 909 909 909 909 10
535 20250408 095700 7079036 909 909 909 909 0
536 20250408 095600 7079036 909 909 909 909 0
537 20250408 095500 7079036 909 909 909 909 0
538 20250408 095400 7079036 909 909 909 909 0
539 20250408 095300 7079036 909 909 909 909 0
540 20250408 095200 7079036 909 909 909 909 0
541 20250408 095100 7079036 909 909 909 909 0
542 20250408 095000 7079036 909 909 909 909 0
543 20250408 094900 7079036 909 909 909 909 0
544 20250408 094800 7079036 909 909 909 909 0
545 20250408 094700 7079036 909 909 909 909 0
546 20250408 094600 7079036 909 909 909 909 0
547 20250408 094500 7079036 909 908 909 908 273
548 20250408 094400 6831151 909 909 909 909 0
549 20250408 094300 6831151 909 909 909 909 1
550 20250408 094200 6830242 908 908 908 908 0
551 20250408 094100 6830242 908 908 908 908 0
552 20250408 094000 6830242 908 908 908 908 0
553 20250408 093900 6830242 908 908 908 908 0
554 20250408 093800 6830242 908 908 908 908 0
555 20250408 093700 6830242 908 908 908 908 0
556 20250408 093600 6830242 908 908 908 908 0
557 20250408 093500 6830242 908 908 908 908 0
558 20250408 093400 6830242 908 908 908 908 0
559 20250408 093300 6830242 908 908 908 908 0
560 20250408 093200 6830242 908 908 908 908 0
561 20250408 093100 6830242 908 908 908 908 0
562 20250408 093000 6830242 908 908 908 908 0
563 20250408 092900 6830242 908 908 908 908 0
564 20250408 092800 6830242 908 908 908 908 1
565 20250408 092700 6829334 908 908 908 908 56
566 20250408 092600 6778486 909 909 909 909 0
567 20250408 092500 6778486 909 909 909 909 0
568 20250408 092400 6778486 909 909 909 909 0
569 20250408 092300 6778486 909 909 909 909 0
570 20250408 092200 6778486 909 909 909 909 0
571 20250408 092100 6778486 909 909 909 909 20
572 20250408 092000 6760306 908 908 908 908 0
573 20250408 091900 6760306 908 908 908 908 0
574 20250408 091800 6760306 908 908 908 908 0
575 20250408 091700 6760306 908 906 908 906 546
576 20250408 091600 6264858 906 906 906 906 0
577 20250408 091500 6264858 906 906 906 906 0
578 20250408 091400 6264858 906 906 906 906 0
579 20250408 091300 6264858 906 906 906 906 0
580 20250408 091200 6264858 906 906 906 906 0
581 20250408 091100 6264858 906 906 906 906 0
582 20250408 091000 6264858 906 906 906 906 0
583 20250408 090900 6264858 906 906 906 906 20
584 20250408 090800 6246738 906 906 906 906 0
585 20250408 090700 6246738 906 906 906 906 150
586 20250408 090600 6110838 905 905 905 905 500
587 20250408 090500 5658338 905 902 905 902 1798
588 20250408 090400 4032474 901 900 901 900 362
589 20250408 090300 3706453 900 900 900 900 0
590 20250408 090200 3706453 900 900 900 900 81
591 20250408 090100 3633553 899 899 899 899 245
592 20250408 090000 3413298 898 898 898 898 3801