Update 2025-04-08 2740 candle_min
This commit is contained in:
592
021050/min/candle-20250408.csv
Normal file
592
021050/min/candle-20250408.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185000,356557573,1195,1195,1195,1195,4631
|
||||
20250408,184900,356557573,1195,1195,1195,1195,0
|
||||
20250408,184800,356557573,1195,1195,1195,1195,0
|
||||
20250408,184700,356557573,1195,1195,1195,1195,0
|
||||
20250408,184600,356557573,1195,1195,1195,1195,0
|
||||
20250408,184500,356557573,1195,1195,1195,1195,0
|
||||
20250408,184400,356557573,1195,1195,1195,1195,0
|
||||
20250408,184300,356557573,1195,1195,1195,1195,0
|
||||
20250408,184200,356557573,1195,1195,1195,1195,0
|
||||
20250408,184100,356557573,1195,1195,1195,1195,0
|
||||
20250408,184000,356557573,1195,1195,1195,1195,0
|
||||
20250408,183900,356557573,1195,1195,1195,1195,0
|
||||
20250408,183800,356557573,1195,1195,1195,1195,0
|
||||
20250408,183700,356557573,1195,1195,1195,1195,0
|
||||
20250408,183600,356557573,1195,1195,1195,1195,0
|
||||
20250408,183500,356557573,1195,1195,1195,1195,0
|
||||
20250408,183400,356557573,1195,1195,1195,1195,0
|
||||
20250408,183300,356557573,1195,1195,1195,1195,0
|
||||
20250408,183200,356557573,1195,1195,1195,1195,0
|
||||
20250408,183100,356557573,1195,1195,1195,1195,0
|
||||
20250408,183000,356557573,1195,1195,1195,1195,0
|
||||
20250408,182900,356557573,1195,1195,1195,1195,0
|
||||
20250408,182800,356557573,1195,1195,1195,1195,0
|
||||
20250408,182700,356557573,1195,1195,1195,1195,0
|
||||
20250408,182600,356557573,1195,1195,1195,1195,0
|
||||
20250408,182500,356557573,1195,1195,1195,1195,0
|
||||
20250408,182400,356557573,1195,1195,1195,1195,0
|
||||
20250408,182300,356557573,1195,1195,1195,1195,0
|
||||
20250408,182200,356557573,1195,1195,1195,1195,0
|
||||
20250408,182100,356557573,1195,1195,1195,1195,0
|
||||
20250408,182000,356557573,1195,1195,1195,1195,4631
|
||||
20250408,181900,356557573,1195,1195,1195,1195,0
|
||||
20250408,181800,356557573,1195,1195,1195,1195,0
|
||||
20250408,181700,356557573,1195,1195,1195,1195,0
|
||||
20250408,181600,356557573,1195,1195,1195,1195,0
|
||||
20250408,181500,356557573,1195,1195,1195,1195,0
|
||||
20250408,181400,356557573,1195,1195,1195,1195,0
|
||||
20250408,181300,356557573,1195,1195,1195,1195,0
|
||||
20250408,181200,356557573,1195,1195,1195,1195,0
|
||||
20250408,181100,356557573,1195,1195,1195,1195,0
|
||||
20250408,181000,356557573,1195,1195,1195,1195,0
|
||||
20250408,180900,356557573,1195,1195,1195,1195,0
|
||||
20250408,180800,356557573,1195,1195,1195,1195,0
|
||||
20250408,180700,356557573,1195,1195,1195,1195,0
|
||||
20250408,180600,356557573,1195,1195,1195,1195,0
|
||||
20250408,180500,356557573,1195,1195,1195,1195,0
|
||||
20250408,180400,356557573,1195,1195,1195,1195,0
|
||||
20250408,180300,356557573,1195,1195,1195,1195,0
|
||||
20250408,180200,356557573,1195,1195,1195,1195,0
|
||||
20250408,180100,356557573,1195,1195,1195,1195,0
|
||||
20250408,180000,356557573,1195,1195,1195,1195,0
|
||||
20250408,175900,356557573,1195,1195,1195,1195,0
|
||||
20250408,175800,356557573,1195,1195,1195,1195,0
|
||||
20250408,175700,356557573,1195,1195,1195,1195,0
|
||||
20250408,175600,356557573,1195,1195,1195,1195,0
|
||||
20250408,175500,356557573,1195,1195,1195,1195,0
|
||||
20250408,175400,356557573,1195,1195,1195,1195,0
|
||||
20250408,175300,356557573,1195,1195,1195,1195,0
|
||||
20250408,175200,356557573,1195,1195,1195,1195,0
|
||||
20250408,175100,356557573,1195,1195,1195,1195,0
|
||||
20250408,175000,356557573,1195,1195,1195,1195,4631
|
||||
20250408,174900,356557573,1195,1195,1195,1195,0
|
||||
20250408,174800,356557573,1195,1195,1195,1195,0
|
||||
20250408,174700,356557573,1195,1195,1195,1195,0
|
||||
20250408,174600,356557573,1195,1195,1195,1195,0
|
||||
20250408,174500,356557573,1195,1195,1195,1195,0
|
||||
20250408,174400,356557573,1195,1195,1195,1195,0
|
||||
20250408,174300,356557573,1195,1195,1195,1195,0
|
||||
20250408,174200,356557573,1195,1195,1195,1195,0
|
||||
20250408,174100,356557573,1195,1195,1195,1195,0
|
||||
20250408,174000,356557573,1195,1195,1195,1195,0
|
||||
20250408,173900,356557573,1195,1195,1195,1195,0
|
||||
20250408,173800,356557573,1195,1195,1195,1195,0
|
||||
20250408,173700,356557573,1195,1195,1195,1195,0
|
||||
20250408,173600,356557573,1195,1195,1195,1195,0
|
||||
20250408,173500,356557573,1195,1195,1195,1195,0
|
||||
20250408,173400,356557573,1195,1195,1195,1195,0
|
||||
20250408,173300,356557573,1195,1195,1195,1195,0
|
||||
20250408,173200,356557573,1195,1195,1195,1195,0
|
||||
20250408,173100,356557573,1195,1195,1195,1195,0
|
||||
20250408,173000,356557573,1195,1195,1195,1195,0
|
||||
20250408,172900,356557573,1195,1195,1195,1195,0
|
||||
20250408,172800,356557573,1195,1195,1195,1195,0
|
||||
20250408,172700,356557573,1195,1195,1195,1195,0
|
||||
20250408,172600,356557573,1195,1195,1195,1195,0
|
||||
20250408,172500,356557573,1195,1195,1195,1195,0
|
||||
20250408,172400,356557573,1195,1195,1195,1195,0
|
||||
20250408,172300,356557573,1195,1195,1195,1195,0
|
||||
20250408,172200,356557573,1195,1195,1195,1195,0
|
||||
20250408,172100,356557573,1195,1195,1195,1195,0
|
||||
20250408,172000,356557573,1195,1195,1195,1195,4631
|
||||
20250408,171900,356557573,1195,1195,1195,1195,0
|
||||
20250408,171800,356557573,1195,1195,1195,1195,0
|
||||
20250408,171700,356557573,1195,1195,1195,1195,0
|
||||
20250408,171600,356557573,1195,1195,1195,1195,0
|
||||
20250408,171500,356557573,1195,1195,1195,1195,0
|
||||
20250408,171400,356557573,1195,1195,1195,1195,0
|
||||
20250408,171300,356557573,1195,1195,1195,1195,0
|
||||
20250408,171200,356557573,1195,1195,1195,1195,0
|
||||
20250408,171100,356557573,1195,1195,1195,1195,0
|
||||
20250408,171000,356557573,1195,1195,1195,1195,0
|
||||
20250408,170900,356557573,1195,1195,1195,1195,0
|
||||
20250408,170800,356557573,1195,1195,1195,1195,0
|
||||
20250408,170700,356557573,1195,1195,1195,1195,0
|
||||
20250408,170600,356557573,1195,1195,1195,1195,0
|
||||
20250408,170500,356557573,1195,1195,1195,1195,0
|
||||
20250408,170400,356557573,1195,1195,1195,1195,0
|
||||
20250408,170300,356557573,1195,1195,1195,1195,0
|
||||
20250408,170200,356557573,1195,1195,1195,1195,0
|
||||
20250408,170100,356557573,1195,1195,1195,1195,0
|
||||
20250408,170000,356557573,1195,1195,1195,1195,0
|
||||
20250408,165900,356557573,1195,1195,1195,1195,0
|
||||
20250408,165800,356557573,1195,1195,1195,1195,0
|
||||
20250408,165700,356557573,1195,1195,1195,1195,0
|
||||
20250408,165600,356557573,1195,1195,1195,1195,0
|
||||
20250408,165500,356557573,1195,1195,1195,1195,0
|
||||
20250408,165400,356557573,1195,1195,1195,1195,0
|
||||
20250408,165300,356557573,1195,1195,1195,1195,0
|
||||
20250408,165200,356557573,1195,1195,1195,1195,0
|
||||
20250408,165100,356557573,1195,1195,1195,1195,0
|
||||
20250408,165000,356557573,1195,1195,1195,1195,4631
|
||||
20250408,164900,356557573,1195,1195,1195,1195,0
|
||||
20250408,164800,356557573,1195,1195,1195,1195,0
|
||||
20250408,164700,356557573,1195,1195,1195,1195,0
|
||||
20250408,164600,356557573,1195,1195,1195,1195,0
|
||||
20250408,164500,356557573,1195,1195,1195,1195,0
|
||||
20250408,164400,356557573,1195,1195,1195,1195,0
|
||||
20250408,164300,356557573,1195,1195,1195,1195,0
|
||||
20250408,164200,356557573,1195,1195,1195,1195,0
|
||||
20250408,164100,356557573,1195,1195,1195,1195,0
|
||||
20250408,164000,356557573,1195,1195,1195,1195,0
|
||||
20250408,163900,356557573,1195,1195,1195,1195,0
|
||||
20250408,163800,356557573,1195,1195,1195,1195,0
|
||||
20250408,163700,356557573,1195,1195,1195,1195,0
|
||||
20250408,163600,356557573,1195,1195,1195,1195,0
|
||||
20250408,163500,356557573,1195,1195,1195,1195,0
|
||||
20250408,163400,356557573,1195,1195,1195,1195,0
|
||||
20250408,163300,356557573,1195,1195,1195,1195,0
|
||||
20250408,163200,356557573,1195,1195,1195,1195,0
|
||||
20250408,163100,356557573,1195,1195,1195,1195,0
|
||||
20250408,163000,356557573,1195,1195,1195,1195,0
|
||||
20250408,162900,356557573,1195,1195,1195,1195,0
|
||||
20250408,162800,356557573,1195,1195,1195,1195,0
|
||||
20250408,162700,356557573,1195,1195,1195,1195,0
|
||||
20250408,162600,356557573,1195,1195,1195,1195,0
|
||||
20250408,162500,356557573,1195,1195,1195,1195,0
|
||||
20250408,162400,356557573,1195,1195,1195,1195,0
|
||||
20250408,162300,356557573,1195,1195,1195,1195,0
|
||||
20250408,162200,356557573,1195,1195,1195,1195,0
|
||||
20250408,162100,356557573,1195,1195,1195,1195,0
|
||||
20250408,162000,356557573,1195,1195,1195,1195,4631
|
||||
20250408,161900,356557573,1195,1195,1195,1195,0
|
||||
20250408,161800,356557573,1195,1195,1195,1195,0
|
||||
20250408,161700,356557573,1195,1195,1195,1195,0
|
||||
20250408,161600,356557573,1195,1195,1195,1195,0
|
||||
20250408,161500,356557573,1195,1195,1195,1195,0
|
||||
20250408,161400,356557573,1195,1195,1195,1195,0
|
||||
20250408,161300,356557573,1195,1195,1195,1195,0
|
||||
20250408,161200,356557573,1195,1195,1195,1195,0
|
||||
20250408,161100,356557573,1195,1195,1195,1195,0
|
||||
20250408,161000,356557573,1195,1195,1195,1195,0
|
||||
20250408,160900,356557573,1195,1195,1195,1195,0
|
||||
20250408,160800,356557573,1195,1195,1195,1195,0
|
||||
20250408,160700,356557573,1195,1195,1195,1195,0
|
||||
20250408,160600,356557573,1195,1195,1195,1195,0
|
||||
20250408,160500,356557573,1195,1195,1195,1195,0
|
||||
20250408,160400,356557573,1195,1195,1195,1195,0
|
||||
20250408,160300,356557573,1195,1195,1195,1195,0
|
||||
20250408,160200,356557573,1195,1195,1195,1195,0
|
||||
20250408,160100,356557573,1195,1195,1195,1195,0
|
||||
20250408,160000,356557573,1195,1195,1195,1195,0
|
||||
20250408,155900,356557573,1195,1195,1195,1195,0
|
||||
20250408,155800,356557573,1195,1195,1195,1195,0
|
||||
20250408,155700,356557573,1195,1195,1195,1195,0
|
||||
20250408,155600,356557573,1195,1195,1195,1195,0
|
||||
20250408,155500,356557573,1195,1195,1195,1195,0
|
||||
20250408,155400,356557573,1195,1195,1195,1195,0
|
||||
20250408,155300,356557573,1195,1195,1195,1195,0
|
||||
20250408,155200,356557573,1195,1195,1195,1195,0
|
||||
20250408,155100,356557573,1195,1195,1195,1195,0
|
||||
20250408,155000,356557573,1195,1195,1195,1195,4631
|
||||
20250408,154900,356557573,1195,1195,1195,1195,0
|
||||
20250408,154800,356557573,1195,1195,1195,1195,0
|
||||
20250408,154700,356557573,1195,1195,1195,1195,0
|
||||
20250408,154600,356557573,1195,1195,1195,1195,0
|
||||
20250408,154500,356557573,1195,1195,1195,1195,0
|
||||
20250408,154400,356557573,1195,1195,1195,1195,0
|
||||
20250408,154300,356557573,1195,1195,1195,1195,0
|
||||
20250408,154200,356557573,1195,1195,1195,1195,0
|
||||
20250408,154100,356557573,1195,1195,1195,1195,0
|
||||
20250408,154000,356557573,1195,1195,1195,1195,0
|
||||
20250408,153900,356557573,1195,1195,1195,1195,0
|
||||
20250408,153800,356557573,1195,1195,1195,1195,0
|
||||
20250408,153700,356557573,1195,1195,1195,1195,0
|
||||
20250408,153600,356557573,1195,1195,1195,1195,0
|
||||
20250408,153500,356557573,1195,1195,1195,1195,0
|
||||
20250408,153400,356557573,1195,1195,1195,1195,0
|
||||
20250408,153300,356557573,1195,1195,1195,1195,0
|
||||
20250408,153200,356557573,1195,1195,1195,1195,0
|
||||
20250408,153100,356557573,1195,1195,1195,1195,0
|
||||
20250408,153000,356557573,1195,1195,1195,1195,4631
|
||||
20250408,152900,351023528,1195,1195,1195,1195,0
|
||||
20250408,152800,351023528,1195,1195,1195,1195,0
|
||||
20250408,152700,351023528,1195,1195,1195,1195,0
|
||||
20250408,152600,351023528,1195,1195,1195,1195,0
|
||||
20250408,152500,351023528,1195,1195,1195,1195,0
|
||||
20250408,152400,351023528,1195,1195,1195,1195,0
|
||||
20250408,152300,351023528,1195,1195,1195,1195,0
|
||||
20250408,152200,351023528,1195,1195,1195,1195,0
|
||||
20250408,152100,351023528,1195,1195,1195,1195,0
|
||||
20250408,152000,351023528,1195,1195,1195,1195,0
|
||||
20250408,151900,351023528,1195,1191,1195,1191,665
|
||||
20250408,151800,350230256,1193,1191,1193,1191,505
|
||||
20250408,151700,349628791,1194,1194,1194,1194,0
|
||||
20250408,151600,349628791,1194,1191,1194,1191,1584
|
||||
20250408,151500,347742244,1191,1191,1191,1191,7
|
||||
20250408,151400,347733907,1191,1192,1192,1191,1256
|
||||
20250408,151300,346236856,1195,1195,1195,1195,0
|
||||
20250408,151200,346236856,1195,1195,1195,1195,0
|
||||
20250408,151100,346236856,1195,1195,1195,1195,0
|
||||
20250408,151000,346236856,1195,1195,1195,1195,0
|
||||
20250408,150900,346236856,1195,1195,1195,1195,0
|
||||
20250408,150800,346236856,1195,1195,1195,1195,0
|
||||
20250408,150700,346236856,1195,1195,1195,1195,0
|
||||
20250408,150600,346236856,1195,1195,1195,1195,0
|
||||
20250408,150500,346236856,1195,1195,1195,1195,10
|
||||
20250408,150400,346224906,1195,1195,1195,1195,0
|
||||
20250408,150300,346224906,1195,1195,1195,1195,0
|
||||
20250408,150200,346224906,1195,1194,1195,1192,1050
|
||||
20250408,150100,344970389,1195,1195,1195,1195,0
|
||||
20250408,150000,344970389,1195,1195,1195,1195,0
|
||||
20250408,145900,344970389,1195,1195,1195,1195,0
|
||||
20250408,145800,344970389,1195,1195,1195,1195,0
|
||||
20250408,145700,344970389,1195,1192,1195,1192,52
|
||||
20250408,145600,344908402,1195,1195,1195,1195,0
|
||||
20250408,145500,344908402,1195,1192,1195,1192,1171
|
||||
20250408,145400,343512567,1192,1192,1192,1192,0
|
||||
20250408,145300,343512567,1192,1192,1192,1192,3583
|
||||
20250408,145200,339241631,1192,1190,1192,1190,2847
|
||||
20250408,145100,335849471,1191,1191,1191,1191,0
|
||||
20250408,145000,335849471,1191,1191,1191,1191,0
|
||||
20250408,144900,335849471,1191,1191,1191,1191,1367
|
||||
20250408,144800,334221374,1191,1189,1191,1189,3298
|
||||
20250408,144700,330293458,1189,1188,1189,1188,2691
|
||||
20250408,144600,327093992,1188,1188,1188,1188,226
|
||||
20250408,144500,326825504,1188,1188,1188,1188,0
|
||||
20250408,144400,326825504,1188,1188,1188,1188,0
|
||||
20250408,144300,326825504,1188,1188,1188,1188,662
|
||||
20250408,144200,326039048,1189,1178,1189,1178,215
|
||||
20250408,144100,325783637,1189,1187,1189,1186,2782
|
||||
20250408,144000,322478321,1188,1187,1188,1187,2
|
||||
20250408,143900,322475946,1187,1187,1187,1187,91
|
||||
20250408,143800,322367929,1187,1186,1187,1186,157
|
||||
20250408,143700,322181726,1186,1185,1186,1185,811
|
||||
20250408,143600,321220690,1185,1185,1185,1185,0
|
||||
20250408,143500,321220690,1185,1185,1185,1185,0
|
||||
20250408,143400,321220690,1185,1185,1185,1185,0
|
||||
20250408,143300,321220690,1185,1179,1185,1178,13
|
||||
20250408,143200,321205356,1179,1179,1179,1179,56
|
||||
20250408,143100,321139332,1186,1186,1186,1186,0
|
||||
20250408,143000,321139332,1186,1186,1186,1186,0
|
||||
20250408,142900,321139332,1186,1186,1186,1186,0
|
||||
20250408,142800,321139332,1186,1180,1186,1178,628
|
||||
20250408,142700,320397692,1180,1181,1181,1177,23
|
||||
20250408,142600,320370569,1177,1178,1179,1177,45
|
||||
20250408,142500,320317558,1181,1181,1181,1181,0
|
||||
20250408,142400,320317558,1181,1181,1181,1181,4
|
||||
20250408,142300,320312834,1180,1175,1180,1174,242
|
||||
20250408,142200,320027362,1179,1179,1179,1174,2030
|
||||
20250408,142100,317643549,1180,1180,1180,1180,0
|
||||
20250408,142000,317643549,1180,1179,1180,1179,315
|
||||
20250408,141900,317272163,1179,1179,1179,1179,1
|
||||
20250408,141800,317270984,1180,1180,1180,1180,0
|
||||
20250408,141700,317270984,1180,1180,1180,1180,0
|
||||
20250408,141600,317270984,1180,1180,1180,1180,60
|
||||
20250408,141500,317200184,1180,1180,1180,1180,0
|
||||
20250408,141400,317200184,1180,1180,1180,1180,0
|
||||
20250408,141300,317200184,1180,1180,1180,1180,30
|
||||
20250408,141200,317164784,1181,1181,1181,1181,4
|
||||
20250408,141100,317160060,1181,1181,1181,1181,0
|
||||
20250408,141000,317160060,1181,1181,1181,1181,309
|
||||
20250408,140900,316795131,1180,1180,1180,1180,0
|
||||
20250408,140800,316795131,1180,1180,1180,1180,0
|
||||
20250408,140700,316795131,1180,1180,1180,1180,0
|
||||
20250408,140600,316795131,1180,1180,1180,1180,87
|
||||
20250408,140500,316692471,1181,1181,1181,1181,0
|
||||
20250408,140400,316692471,1181,1181,1181,1181,0
|
||||
20250408,140300,316692471,1181,1181,1181,1181,0
|
||||
20250408,140200,316692471,1181,1181,1181,1181,0
|
||||
20250408,140100,316692471,1181,1181,1181,1181,1
|
||||
20250408,140000,316691290,1179,1179,1179,1179,695
|
||||
20250408,135900,315871885,1178,1178,1178,1178,163
|
||||
20250408,135800,315679871,1178,1178,1178,1178,0
|
||||
20250408,135700,315679871,1178,1178,1178,1178,0
|
||||
20250408,135600,315679871,1178,1178,1178,1173,4
|
||||
20250408,135500,315675164,1174,1174,1174,1174,0
|
||||
20250408,135400,315675164,1174,1174,1174,1174,0
|
||||
20250408,135300,315675164,1174,1178,1178,1173,5
|
||||
20250408,135200,315669291,1178,1178,1178,1178,0
|
||||
20250408,135100,315669291,1178,1178,1178,1178,0
|
||||
20250408,135000,315669291,1178,1178,1178,1178,0
|
||||
20250408,134900,315669291,1178,1178,1178,1178,0
|
||||
20250408,134800,315669291,1178,1177,1178,1177,114
|
||||
20250408,134700,315535000,1177,1177,1177,1177,0
|
||||
20250408,134600,315535000,1177,1177,1177,1177,0
|
||||
20250408,134500,315535000,1177,1177,1177,1177,20
|
||||
20250408,134400,315511460,1177,1177,1177,1177,0
|
||||
20250408,134300,315511460,1177,1177,1177,1177,0
|
||||
20250408,134200,315511460,1177,1173,1177,1172,178
|
||||
20250408,134100,315302617,1177,1177,1177,1177,59
|
||||
20250408,134000,315233174,1179,1179,1179,1179,0
|
||||
20250408,133900,315233174,1179,1179,1179,1179,0
|
||||
20250408,133800,315233174,1179,1179,1179,1179,1
|
||||
20250408,133700,315231995,1172,1174,1174,1171,1649
|
||||
20250408,133600,313299415,1172,1180,1180,1172,5000
|
||||
20250408,133500,307428971,1183,1180,1183,1180,2
|
||||
20250408,133400,307426608,1180,1180,1184,1180,256
|
||||
20250408,133300,307124524,1182,1182,1182,1182,1021
|
||||
20250408,133200,305917702,1184,1183,1184,1183,119
|
||||
20250408,133100,305776924,1184,1184,1184,1184,0
|
||||
20250408,133000,305776924,1184,1183,1184,1183,29
|
||||
20250408,132900,305742616,1187,1187,1187,1187,0
|
||||
20250408,132800,305742616,1187,1187,1187,1187,0
|
||||
20250408,132700,305742616,1187,1187,1187,1187,0
|
||||
20250408,132600,305742616,1187,1187,1187,1187,0
|
||||
20250408,132500,305742616,1187,1187,1187,1187,0
|
||||
20250408,132400,305742616,1187,1185,1187,1185,10
|
||||
20250408,132300,305730751,1185,1185,1185,1185,27
|
||||
20250408,132200,305698756,1186,1183,1186,1183,13
|
||||
20250408,132100,305683372,1185,1186,1186,1185,31
|
||||
20250408,132000,305646636,1186,1186,1186,1186,0
|
||||
20250408,131900,305646636,1186,1185,1186,1183,45
|
||||
20250408,131800,305593307,1186,1186,1186,1186,0
|
||||
20250408,131700,305593307,1186,1186,1186,1186,12
|
||||
20250408,131600,305579075,1187,1187,1187,1187,378
|
||||
20250408,131500,305130389,1187,1187,1187,1187,0
|
||||
20250408,131400,305130389,1187,1187,1187,1187,0
|
||||
20250408,131300,305130389,1187,1187,1187,1187,26
|
||||
20250408,131200,305099527,1187,1187,1187,1187,0
|
||||
20250408,131100,305099527,1187,1187,1187,1187,32
|
||||
20250408,131000,305061543,1183,1188,1188,1183,11
|
||||
20250408,130900,305048525,1187,1184,1187,1184,5990
|
||||
20250408,130800,297956284,1188,1188,1188,1188,0
|
||||
20250408,130700,297956284,1188,1184,1188,1184,2
|
||||
20250408,130600,297953912,1187,1188,1188,1187,110
|
||||
20250408,130500,297823266,1188,1187,1188,1184,426
|
||||
20250408,130400,297318777,1188,1188,1188,1187,60
|
||||
20250408,130300,297247522,1185,1185,1185,1185,1
|
||||
20250408,130200,297246337,1184,1184,1184,1184,1240
|
||||
20250408,130100,295778177,1184,1185,1185,1184,20000
|
||||
20250408,130000,272098157,1189,1185,1189,1185,2681
|
||||
20250408,125900,268921120,1191,1191,1191,1191,0
|
||||
20250408,125800,268921120,1191,1191,1191,1191,0
|
||||
20250408,125700,268921120,1191,1191,1191,1191,0
|
||||
20250408,125600,268921120,1191,1191,1191,1191,0
|
||||
20250408,125500,268921120,1191,1184,1191,1184,1069
|
||||
20250408,125400,267653476,1185,1185,1185,1185,0
|
||||
20250408,125300,267653476,1185,1184,1185,1184,2
|
||||
20250408,125200,267651107,1184,1184,1185,1184,390
|
||||
20250408,125100,267189345,1184,1184,1184,1184,1500
|
||||
20250408,125000,265413345,1185,1184,1185,1184,389
|
||||
20250408,124900,264952768,1185,1185,1185,1185,83
|
||||
20250408,124800,264854413,1185,1185,1185,1185,0
|
||||
20250408,124700,264854413,1185,1185,1185,1185,203
|
||||
20250408,124600,264613858,1186,1186,1186,1186,0
|
||||
20250408,124500,264613858,1186,1185,1186,1185,389
|
||||
20250408,124400,264152892,1185,1185,1185,1185,0
|
||||
20250408,124300,264152892,1185,1184,1185,1184,774
|
||||
20250408,124200,263236089,1184,1184,1184,1184,10383
|
||||
20250408,124100,250942617,1186,1186,1186,1186,0
|
||||
20250408,124000,250942617,1186,1184,1186,1184,2
|
||||
20250408,123900,250940247,1184,1184,1184,1184,97
|
||||
20250408,123800,250825399,1185,1184,1185,1184,397
|
||||
20250408,123700,250355341,1184,1184,1184,1184,100
|
||||
20250408,123600,250236941,1185,1185,1185,1185,400
|
||||
20250408,123500,249762941,1185,1184,1185,1184,480
|
||||
20250408,123400,249194529,1184,1184,1184,1184,2
|
||||
20250408,123300,249192161,1184,1185,1185,1184,388
|
||||
20250408,123200,248732768,1185,1185,1185,1185,0
|
||||
20250408,123100,248732768,1185,1184,1185,1184,2
|
||||
20250408,123000,248730399,1184,1185,1185,1184,388
|
||||
20250408,122900,248271006,1184,1184,1184,1184,1
|
||||
20250408,122800,248269822,1184,1184,1184,1184,420
|
||||
20250408,122700,247772542,1184,1184,1184,1184,1035
|
||||
20250408,122600,246547102,1185,1185,1185,1184,1142
|
||||
20250408,122500,245194860,1185,1185,1185,1185,0
|
||||
20250408,122400,245194860,1185,1185,1185,1185,1
|
||||
20250408,122300,245193675,1185,1185,1185,1185,774
|
||||
20250408,122200,244276485,1185,1185,1185,1185,0
|
||||
20250408,122100,244276485,1185,1185,1185,1185,0
|
||||
20250408,122000,244276485,1185,1184,1185,1184,1387
|
||||
20250408,121900,242633894,1185,1184,1185,1184,2
|
||||
20250408,121800,242631525,1184,1184,1185,1184,4229
|
||||
20250408,121700,237624388,1185,1185,1185,1185,0
|
||||
20250408,121600,237624388,1185,1184,1185,1184,1630
|
||||
20250408,121500,235694467,1185,1184,1185,1184,16333
|
||||
20250408,121400,216356194,1186,1186,1186,1186,0
|
||||
20250408,121300,216356194,1186,1186,1186,1186,0
|
||||
20250408,121200,216356194,1186,1186,1186,1186,1
|
||||
20250408,121100,216355008,1184,1187,1187,1184,158
|
||||
20250408,121000,216167933,1184,1185,1185,1184,18
|
||||
20250408,120900,216146604,1188,1184,1188,1184,930
|
||||
20250408,120800,215044482,1185,1185,1185,1185,0
|
||||
20250408,120700,215044482,1185,1185,1185,1185,0
|
||||
20250408,120600,215044482,1185,1185,1185,1185,164
|
||||
20250408,120500,214850142,1186,1186,1186,1186,0
|
||||
20250408,120400,214850142,1186,1186,1186,1186,178
|
||||
20250408,120300,214639034,1187,1187,1187,1187,300
|
||||
20250408,120200,214282934,1187,1187,1187,1187,0
|
||||
20250408,120100,214282934,1187,1187,1187,1187,5
|
||||
20250408,120000,214276999,1188,1186,1188,1184,21581
|
||||
20250408,115900,188723853,1188,1187,1188,1186,2922
|
||||
20250408,115800,185255439,1188,1188,1188,1188,0
|
||||
20250408,115700,185255439,1188,1187,1188,1187,1752
|
||||
20250408,115600,183175814,1188,1188,1188,1188,122
|
||||
20250408,115500,183030878,1188,1188,1188,1188,0
|
||||
20250408,115400,183030878,1188,1188,1188,1188,221
|
||||
20250408,115300,182768330,1189,1188,1189,1188,16
|
||||
20250408,115200,182749321,1189,1188,1189,1188,567
|
||||
20250408,115100,182075724,1189,1189,1189,1189,0
|
||||
20250408,115000,182075724,1189,1189,1189,1189,0
|
||||
20250408,114900,182075724,1189,1189,1189,1189,247
|
||||
20250408,114800,181782041,1193,1193,1193,1193,0
|
||||
20250408,114700,181782041,1193,1193,1193,1193,0
|
||||
20250408,114600,181782041,1193,1193,1193,1193,0
|
||||
20250408,114500,181782041,1193,1193,1193,1193,0
|
||||
20250408,114400,181782041,1193,1193,1193,1193,0
|
||||
20250408,114300,181782041,1193,1193,1193,1193,0
|
||||
20250408,114200,181782041,1193,1193,1193,1193,0
|
||||
20250408,114100,181782041,1193,1193,1193,1193,387
|
||||
20250408,114000,181320350,1194,1194,1194,1194,0
|
||||
20250408,113900,181320350,1194,1188,1194,1188,4
|
||||
20250408,113800,181315580,1188,1188,1188,1188,2
|
||||
20250408,113700,181313204,1196,1196,1196,1196,0
|
||||
20250408,113600,181313204,1196,1188,1196,1188,2
|
||||
20250408,113500,181310820,1187,1190,1190,1187,285
|
||||
20250408,113400,180972197,1198,1195,1198,1195,3242
|
||||
20250408,113300,177097917,1198,1194,1198,1194,8521
|
||||
20250408,113200,166910542,1195,1195,1195,1195,1
|
||||
20250408,113100,166909347,1195,1190,1195,1188,5844
|
||||
20250408,113000,159949761,1189,1185,1189,1185,6807
|
||||
20250408,112900,151859812,1185,1185,1185,1185,18
|
||||
20250408,112800,151838482,1185,1185,1185,1185,367
|
||||
20250408,112700,151403587,1185,1185,1185,1185,378
|
||||
20250408,112600,150955657,1185,1185,1185,1185,0
|
||||
20250408,112500,150955657,1185,1185,1185,1185,29
|
||||
20250408,112400,150921292,1185,1185,1185,1185,358
|
||||
20250408,112300,150497062,1185,1185,1185,1185,0
|
||||
20250408,112200,150497062,1185,1183,1185,1183,768
|
||||
20250408,112100,149587426,1183,1183,1183,1183,0
|
||||
20250408,112000,149587426,1183,1183,1183,1183,387
|
||||
20250408,111900,149129605,1184,1184,1184,1184,1
|
||||
20250408,111800,149128421,1181,1181,1183,1180,903
|
||||
20250408,111700,148060760,1182,1182,1182,1182,12
|
||||
20250408,111600,148046576,1181,1181,1181,1178,102
|
||||
20250408,111500,147926188,1181,1181,1181,1181,387
|
||||
20250408,111400,147469141,1182,1182,1182,1182,490
|
||||
20250408,111300,146889961,1181,1179,1181,1179,1290
|
||||
20250408,111200,145367894,1178,1178,1178,1178,0
|
||||
20250408,111100,145367894,1178,1178,1178,1178,387
|
||||
20250408,111000,144912008,1179,1175,1179,1175,2
|
||||
20250408,110900,144909654,1175,1175,1175,1175,10
|
||||
20250408,110800,144897904,1180,1180,1180,1180,0
|
||||
20250408,110700,144897904,1180,1180,1180,1180,0
|
||||
20250408,110600,144897904,1180,1179,1180,1179,711
|
||||
20250408,110500,144059632,1178,1178,1178,1178,56
|
||||
20250408,110400,143993664,1179,1179,1179,1179,1
|
||||
20250408,110300,143992485,1178,1178,1178,1178,387
|
||||
20250408,110200,143536599,1179,1179,1179,1179,0
|
||||
20250408,110100,143536599,1179,1174,1179,1174,233
|
||||
20250408,110000,143261897,1181,1181,1181,1181,0
|
||||
20250408,105900,143261897,1181,1181,1181,1181,0
|
||||
20250408,105800,143261897,1181,1181,1181,1181,0
|
||||
20250408,105700,143261897,1181,1181,1181,1181,0
|
||||
20250408,105600,143261897,1181,1179,1181,1179,1294
|
||||
20250408,105500,141734544,1174,1173,1174,1173,76
|
||||
20250408,105400,141645395,1173,1176,1176,1173,1783
|
||||
20250408,105300,139553554,1179,1179,1179,1179,37
|
||||
20250408,105200,139509931,1179,1179,1179,1179,350
|
||||
20250408,105100,139097281,1180,1180,1180,1180,0
|
||||
20250408,105000,139097281,1180,1178,1180,1178,1220
|
||||
20250408,104900,137657721,1181,1181,1181,1181,0
|
||||
20250408,104800,137657721,1181,1179,1181,1178,387
|
||||
20250408,104700,137201447,1179,1179,1179,1179,1
|
||||
20250408,104600,137200268,1178,1178,1179,1178,389
|
||||
20250408,104500,136742025,1178,1178,1178,1178,387
|
||||
20250408,104400,136286139,1179,1179,1179,1179,0
|
||||
20250408,104300,136286139,1179,1179,1179,1179,0
|
||||
20250408,104200,136286139,1179,1179,1179,1179,1
|
||||
20250408,104100,136284960,1175,1175,1175,1175,0
|
||||
20250408,104000,136284960,1175,1179,1181,1174,3439
|
||||
20250408,103900,132239013,1181,1181,1181,1181,0
|
||||
20250408,103800,132239013,1181,1180,1181,1179,303
|
||||
20250408,103700,131881473,1180,1180,1180,1180,85
|
||||
20250408,103600,131781173,1181,1181,1181,1181,0
|
||||
20250408,103500,131781173,1181,1179,1181,1179,251
|
||||
20250408,103400,131485242,1180,1180,1180,1180,386
|
||||
20250408,103300,131029762,1177,1180,1180,1177,2
|
||||
20250408,103200,131027405,1182,1182,1182,1182,0
|
||||
20250408,103100,131027405,1182,1182,1182,1182,0
|
||||
20250408,103000,131027405,1182,1182,1182,1182,0
|
||||
20250408,102900,131027405,1182,1182,1182,1182,0
|
||||
20250408,102800,131027405,1182,1181,1182,1181,1626
|
||||
20250408,102700,129105859,1180,1179,1180,1179,710
|
||||
20250408,102600,128268446,1179,1175,1179,1175,323
|
||||
20250408,102500,127887713,1178,1178,1178,1178,387
|
||||
20250408,102400,127431827,1179,1179,1179,1179,0
|
||||
20250408,102300,127431827,1179,1179,1179,1179,0
|
||||
20250408,102200,127431827,1179,1175,1179,1175,3634
|
||||
20250408,102100,123158337,1172,1174,1175,1172,1594
|
||||
20250408,102000,121285717,1174,1173,1174,1172,552
|
||||
20250408,101900,120638185,1174,1172,1174,1172,2
|
||||
20250408,101800,120635839,1173,1173,1173,1173,387
|
||||
20250408,101700,120181888,1173,1173,1173,1173,0
|
||||
20250408,101600,120181888,1173,1173,1173,1173,0
|
||||
20250408,101500,120181888,1173,1171,1173,1171,781
|
||||
20250408,101400,119266948,1171,1171,1171,1171,0
|
||||
20250408,101300,119266948,1171,1171,1171,1171,10
|
||||
20250408,101200,119255238,1172,1172,1172,1172,0
|
||||
20250408,101100,119255238,1172,1172,1172,1172,0
|
||||
20250408,101000,119255238,1172,1171,1172,1171,440
|
||||
20250408,100900,118739945,1170,1172,1172,1170,2303
|
||||
20250408,100800,116044744,1171,1171,1171,1171,853
|
||||
20250408,100700,115045881,1171,1171,1171,1171,0
|
||||
20250408,100600,115045881,1171,1170,1171,1170,1894
|
||||
20250408,100500,112828393,1170,1169,1171,1169,200
|
||||
20250408,100400,112594590,1169,1169,1169,1169,188
|
||||
20250408,100300,112374818,1169,1168,1169,1168,183
|
||||
20250408,100200,112161073,1170,1170,1170,1168,4341
|
||||
20250408,100100,107082266,1171,1171,1171,1171,0
|
||||
20250408,100000,107082266,1171,1171,1171,1171,0
|
||||
20250408,095900,107082266,1171,1171,1172,1171,33
|
||||
20250408,095800,107043622,1170,1173,1173,1170,1111
|
||||
20250408,095700,105742677,1172,1171,1172,1171,3676
|
||||
20250408,095600,101437699,1172,1172,1172,1172,0
|
||||
20250408,095500,101437699,1172,1172,1172,1172,87
|
||||
20250408,095400,101335735,1173,1173,1173,1173,31
|
||||
20250408,095300,101299372,1173,1173,1173,1173,1
|
||||
20250408,095200,101298199,1175,1173,1175,1173,927
|
||||
20250408,095100,100210794,1172,1171,1172,1171,1909
|
||||
20250408,095000,97973833,1172,1172,1173,1172,1029
|
||||
20250408,094900,96767826,1171,1171,1171,1170,686
|
||||
20250408,094800,95964770,1172,1170,1172,1170,203
|
||||
20250408,094700,95727256,1172,1171,1172,1170,502
|
||||
20250408,094600,95139913,1171,1171,1171,1171,0
|
||||
20250408,094500,95139913,1171,1172,1172,1170,3013
|
||||
20250408,094400,91611888,1173,1171,1173,1171,3
|
||||
20250408,094300,91608372,1170,1171,1171,1170,96
|
||||
20250408,094200,91495962,1175,1171,1175,1171,28
|
||||
20250408,094100,91463170,1171,1168,1171,1168,1633
|
||||
20250408,094000,89554929,1170,1170,1170,1168,71
|
||||
20250408,093900,89471989,1170,1170,1170,1168,722
|
||||
20250408,093800,88628653,1168,1171,1171,1168,4398
|
||||
20250408,093700,83480659,1175,1172,1175,1172,34
|
||||
20250408,093600,83440715,1175,1174,1177,1171,10176
|
||||
20250408,093500,71513186,1173,1177,1177,1173,5460
|
||||
20250408,093400,65101920,1177,1175,1177,1174,5817
|
||||
20250408,093300,58268042,1178,1176,1178,1175,3115
|
||||
20250408,093200,54607128,1179,1179,1179,1176,195
|
||||
20250408,093100,54377523,1179,1179,1180,1177,2429
|
||||
20250408,093000,51516280,1180,1178,1180,1178,1789
|
||||
20250408,092900,49407415,1176,1176,1176,1176,0
|
||||
20250408,092800,49407415,1176,1176,1176,1176,30
|
||||
20250408,092700,49372135,1179,1179,1179,1179,0
|
||||
20250408,092600,49372135,1179,1175,1180,1175,8023
|
||||
20250408,092500,39945004,1180,1175,1180,1175,5
|
||||
20250408,092400,39939119,1175,1178,1181,1175,6420
|
||||
20250408,092300,32380104,1178,1177,1178,1175,730
|
||||
20250408,092200,31521212,1178,1178,1178,1178,0
|
||||
20250408,092100,31521212,1178,1175,1178,1175,1854
|
||||
20250408,092000,29342759,1175,1179,1179,1173,5394
|
||||
20250408,091900,23000386,1178,1178,1178,1178,0
|
||||
20250408,091800,23000386,1178,1179,1182,1178,394
|
||||
20250408,091700,22536248,1182,1178,1182,1178,2
|
||||
20250408,091600,22533888,1178,1181,1181,1178,4399
|
||||
20250408,091500,17343061,1182,1182,1182,1181,1487
|
||||
20250408,091400,15586773,1182,1183,1183,1182,1135
|
||||
20250408,091300,14245152,1183,1183,1183,1183,1011
|
||||
20250408,091200,13049139,1184,1184,1184,1184,2
|
||||
20250408,091100,13046771,1185,1185,1185,1183,35
|
||||
20250408,091000,13005300,1186,1186,1186,1186,0
|
||||
20250408,090900,13005300,1186,1186,1186,1186,0
|
||||
20250408,090800,13005300,1186,1186,1186,1186,1
|
||||
20250408,090700,13004114,1186,1186,1186,1186,2
|
||||
20250408,090600,13001742,1188,1188,1188,1188,459
|
||||
20250408,090500,12456450,1189,1189,1189,1189,0
|
||||
20250408,090400,12456450,1189,1182,1189,1180,2014
|
||||
20250408,090300,10079553,1193,1193,1193,1193,0
|
||||
20250408,090200,10079553,1193,1182,1193,1180,5107
|
||||
20250408,090100,4046698,1194,1187,1194,1182,581
|
||||
20250408,090000,3359322,1195,1182,1195,1182,2319
|
||||
|
Reference in New Issue
Block a user