Update 2025-04-08 2740 candle_min
This commit is contained in:
592
021240/min/candle-20250408.csv
Normal file
592
021240/min/candle-20250408.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185000,14022578200,71900,71900,71900,71900,21489
|
||||
20250408,184900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,184800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,184700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,184600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,184500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,184400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,184300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,184200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,184100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,184000,14022578200,71900,71900,71900,71900,0
|
||||
20250408,183900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,183800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,183700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,183600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,183500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,183400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,183300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,183200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,183100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,183000,14022578200,71900,71900,71900,71900,0
|
||||
20250408,182900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,182800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,182700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,182600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,182500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,182400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,182300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,182200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,182100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,182000,14022578200,71900,71900,71900,71900,21489
|
||||
20250408,181900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,181800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,181700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,181600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,181500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,181400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,181300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,181200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,181100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,181000,14022578200,71900,71900,71900,71900,0
|
||||
20250408,180900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,180800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,180700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,180600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,180500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,180400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,180300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,180200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,180100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,180000,14022578200,71900,71900,71900,71900,0
|
||||
20250408,175900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,175800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,175700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,175600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,175500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,175400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,175300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,175200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,175100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,175000,14022578200,71900,71900,71900,71900,21489
|
||||
20250408,174900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,174800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,174700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,174600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,174500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,174400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,174300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,174200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,174100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,174000,14022578200,71900,71900,71900,71900,0
|
||||
20250408,173900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,173800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,173700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,173600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,173500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,173400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,173300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,173200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,173100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,173000,14022578200,71900,71900,71900,71900,0
|
||||
20250408,172900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,172800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,172700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,172600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,172500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,172400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,172300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,172200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,172100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,172000,14022578200,71900,71900,71900,71900,21489
|
||||
20250408,171900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,171800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,171700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,171600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,171500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,171400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,171300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,171200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,171100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,171000,14022578200,71900,71900,71900,71900,0
|
||||
20250408,170900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,170800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,170700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,170600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,170500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,170400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,170300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,170200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,170100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,170000,14022578200,71900,71900,71900,71900,0
|
||||
20250408,165900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,165800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,165700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,165600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,165500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,165400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,165300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,165200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,165100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,165000,14022578200,71900,71900,71900,71900,21489
|
||||
20250408,164900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,164800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,164700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,164600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,164500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,164400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,164300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,164200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,164100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,164000,14022578200,71900,71900,71900,71900,0
|
||||
20250408,163900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,163800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,163700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,163600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,163500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,163400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,163300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,163200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,163100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,163000,14022578200,71900,71900,71900,71900,0
|
||||
20250408,162900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,162800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,162700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,162600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,162500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,162400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,162300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,162200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,162100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,162000,14022578200,71900,71900,71900,71900,21489
|
||||
20250408,161900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,161800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,161700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,161600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,161500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,161400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,161300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,161200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,161100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,161000,14022578200,71900,71900,71900,71900,0
|
||||
20250408,160900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,160800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,160700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,160600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,160500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,160400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,160300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,160200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,160100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,160000,14022578200,71900,71900,71900,71900,0
|
||||
20250408,155900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,155800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,155700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,155600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,155500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,155400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,155300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,155200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,155100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,155000,14022578200,71900,71900,71900,71900,21489
|
||||
20250408,154900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,154800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,154700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,154600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,154500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,154400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,154300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,154200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,154100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,154000,14022578200,71900,71900,71900,71900,0
|
||||
20250408,153900,14022578200,71900,71900,71900,71900,0
|
||||
20250408,153800,14022578200,71900,71900,71900,71900,0
|
||||
20250408,153700,14022578200,71900,71900,71900,71900,0
|
||||
20250408,153600,14022578200,71900,71900,71900,71900,0
|
||||
20250408,153500,14022578200,71900,71900,71900,71900,0
|
||||
20250408,153400,14022578200,71900,71900,71900,71900,0
|
||||
20250408,153300,14022578200,71900,71900,71900,71900,0
|
||||
20250408,153200,14022578200,71900,71900,71900,71900,0
|
||||
20250408,153100,14022578200,71900,71900,71900,71900,0
|
||||
20250408,153000,14022578200,71900,71900,71900,71900,21489
|
||||
20250408,152900,12477519100,71900,71900,71900,71900,0
|
||||
20250408,152800,12477519100,71900,71900,71900,71900,0
|
||||
20250408,152700,12477519100,71900,71900,71900,71900,0
|
||||
20250408,152600,12477519100,71900,71900,71900,71900,0
|
||||
20250408,152500,12477519100,71900,71900,71900,71900,0
|
||||
20250408,152400,12477519100,71900,71900,71900,71900,0
|
||||
20250408,152300,12477519100,71900,71900,71900,71900,0
|
||||
20250408,152200,12477519100,71900,71900,71900,71900,0
|
||||
20250408,152100,12477519100,71900,71900,71900,71900,0
|
||||
20250408,152000,12477519100,71900,71900,71900,71900,0
|
||||
20250408,151900,12477519100,71900,71800,71900,71700,598
|
||||
20250408,151800,12434569000,71800,72000,72000,71800,701
|
||||
20250408,151700,12384148400,72000,72000,72000,71900,570
|
||||
20250408,151600,12343119500,72000,72000,72000,71800,758
|
||||
20250408,151500,12288609700,72000,72000,72000,71900,729
|
||||
20250408,151400,12236163000,71900,72000,72000,71900,589
|
||||
20250408,151300,12193760600,72000,71900,72000,71900,1085
|
||||
20250408,151200,12115677700,72000,72000,72000,71900,536
|
||||
20250408,151100,12077107100,72000,72000,72000,71900,557
|
||||
20250408,151000,12037016100,72000,72000,72000,71800,783
|
||||
20250408,150900,11980693000,72000,72000,72000,71900,638
|
||||
20250408,150800,11934765700,72000,72000,72000,71900,727
|
||||
20250408,150700,11882430200,72000,72000,72000,71900,664
|
||||
20250408,150600,11834630300,72000,71900,72000,71900,435
|
||||
20250408,150500,11803319600,72000,72000,72000,71800,1214
|
||||
20250408,150400,11715972200,72000,72000,72000,71900,543
|
||||
20250408,150300,11676880900,72000,72100,72100,71900,733
|
||||
20250408,150200,11624090300,72000,72100,72200,71900,1252
|
||||
20250408,150100,11533883300,72100,72000,72100,72000,711
|
||||
20250408,150000,11482665400,72000,72000,72100,71900,682
|
||||
20250408,145900,11433544800,72100,72100,72100,72000,1011
|
||||
20250408,145800,11360666800,72100,72000,72100,71900,840
|
||||
20250408,145700,11300184400,72000,71900,72100,71900,861
|
||||
20250408,145600,11238195700,72000,71900,72000,71800,984
|
||||
20250408,145500,11167391000,72000,72000,72000,71800,997
|
||||
20250408,145400,11095692200,72000,71900,72000,71800,572
|
||||
20250408,145300,11054565400,71900,71900,71900,71700,767
|
||||
20250408,145200,10999457600,71900,71800,71900,71700,512
|
||||
20250408,145100,10962684300,71800,71700,71900,71700,580
|
||||
20250408,145000,10921038100,71800,71800,71800,71600,441
|
||||
20250408,144900,10889389600,71800,71800,71900,71600,727
|
||||
20250408,144800,10837230200,71800,71800,71800,71500,812
|
||||
20250408,144700,10778977000,71800,71800,72000,71500,995
|
||||
20250408,144600,10707660600,71700,71900,72000,71700,932
|
||||
20250408,144500,10640714000,72000,71900,72000,71600,767
|
||||
20250408,144400,10585623300,71900,71900,71900,71700,719
|
||||
20250408,144300,10533989600,71800,71800,72000,71700,804
|
||||
20250408,144200,10476241100,71800,71800,71900,71700,541
|
||||
20250408,144100,10437386400,71800,71900,71900,71700,338
|
||||
20250408,144000,10413101300,71800,71900,71900,71800,408
|
||||
20250408,143900,10383788200,71800,71800,72000,71800,366
|
||||
20250408,143800,10357471900,71900,71900,72000,71700,473
|
||||
20250408,143700,10323473200,71800,71800,71800,71600,363
|
||||
20250408,143600,10297418700,71900,71900,71900,71700,478
|
||||
20250408,143500,10263097800,71800,71700,71900,71700,588
|
||||
20250408,143400,10220884200,71700,71700,71900,71600,338
|
||||
20250408,143300,10196630900,71700,71700,71800,71600,231
|
||||
20250408,143200,10180067200,71600,71700,71700,71500,325
|
||||
20250408,143100,10156789000,71600,71700,71700,71400,108
|
||||
20250408,143000,10149063000,71500,71500,71600,71400,316
|
||||
20250408,142900,10126469800,71400,71700,71700,71300,962
|
||||
20250408,142800,10057750500,71700,71500,71700,71500,357
|
||||
20250408,142700,10032204000,71600,71400,71600,71400,394
|
||||
20250408,142600,10004037100,71400,71500,71500,71400,212
|
||||
20250408,142500,9988885900,71500,71600,71600,71400,415
|
||||
20250408,142400,9959197100,71600,71600,71700,71500,326
|
||||
20250408,142300,9935865000,71500,71600,71700,71500,202
|
||||
20250408,142200,9921403500,71600,71500,71600,71400,237
|
||||
20250408,142100,9904450400,71400,71500,71500,71400,340
|
||||
20250408,142000,9880151100,71500,71400,71500,71300,339
|
||||
20250408,141900,9855944100,71400,71400,71400,71300,234
|
||||
20250408,141800,9839246300,71500,71400,71500,71400,429
|
||||
20250408,141700,9808592200,71500,71500,71500,71400,131
|
||||
20250408,141600,9799229900,71400,71500,71600,71400,523
|
||||
20250408,141500,9761831900,71600,71600,71700,71500,286
|
||||
20250408,141400,9741359900,71600,71500,71600,71500,201
|
||||
20250408,141300,9726975800,71600,71600,71700,71500,498
|
||||
20250408,141200,9691323600,71600,71600,71700,71500,164
|
||||
20250408,141100,9679587100,71600,71700,71900,71600,430
|
||||
20250408,141000,9648768600,71800,71800,71800,71700,379
|
||||
20250408,140900,9621570300,71800,71700,71900,71700,336
|
||||
20250408,140800,9597452500,71800,71900,71900,71700,590
|
||||
20250408,140700,9555054900,71800,71900,71900,71800,216
|
||||
20250408,140600,9539534300,71900,71800,71900,71700,145
|
||||
20250408,140500,9529117600,71800,71800,72000,71800,598
|
||||
20250408,140400,9486155100,71700,72000,72000,71700,262
|
||||
20250408,140300,9467331000,72000,71800,72000,71700,201
|
||||
20250408,140200,9452901800,71800,71800,71800,71700,185
|
||||
20250408,140100,9439621000,71700,71600,71800,71600,277
|
||||
20250408,140000,9419744900,71500,71700,71900,71500,1804
|
||||
20250408,135900,9290335500,71700,71700,71700,71600,117
|
||||
20250408,135800,9281949000,71600,71700,71700,71600,210
|
||||
20250408,135700,9266897500,71700,71500,71700,71500,263
|
||||
20250408,135600,9248062300,71600,71600,71700,71600,493
|
||||
20250408,135500,9212751600,71600,71500,71600,71500,214
|
||||
20250408,135400,9197433300,71600,71500,71600,71500,234
|
||||
20250408,135300,9180685300,71600,71600,71600,71500,456
|
||||
20250408,135200,9148038800,71600,71500,71600,71400,207
|
||||
20250408,135100,9133231100,71500,71500,71500,71400,408
|
||||
20250408,135000,9104064100,71500,71500,71500,71400,149
|
||||
20250408,134900,9093414200,71500,71500,71500,71400,185
|
||||
20250408,134800,9080192100,71500,71400,71500,71300,388
|
||||
20250408,134700,9052471800,71400,71400,71400,71200,759
|
||||
20250408,134600,8998335000,71500,71500,71500,71400,371
|
||||
20250408,134500,8971825900,71500,71500,71600,71500,374
|
||||
20250408,134400,8945082800,71500,71500,71500,71400,126
|
||||
20250408,134300,8936077300,71400,71500,71500,71400,447
|
||||
20250408,134200,8904119900,71500,71500,71500,71400,146
|
||||
20250408,134100,8893685900,71500,71400,71500,71300,610
|
||||
20250408,134000,8850122300,71400,71300,71400,71300,206
|
||||
20250408,133900,8835426900,71400,71400,71400,71300,178
|
||||
20250408,133800,8822722100,71300,71400,71400,71300,268
|
||||
20250408,133700,8803594600,71400,71400,71400,71200,246
|
||||
20250408,133600,8786053500,71400,71200,71400,71200,217
|
||||
20250408,133500,8770576500,71300,71300,71300,71200,328
|
||||
20250408,133400,8747192800,71300,71200,71400,71200,372
|
||||
20250408,133300,8720674100,71300,71600,71600,71200,897
|
||||
20250408,133200,8656609400,71600,71500,71600,71500,85
|
||||
20250408,133100,8650525500,71600,71500,71600,71500,178
|
||||
20250408,133000,8637782800,71600,71600,71600,71500,220
|
||||
20250408,132900,8622036000,71600,71500,71600,71500,249
|
||||
20250408,132800,8604225200,71600,71400,71600,71400,199
|
||||
20250408,132700,8589988600,71500,71500,71600,71400,587
|
||||
20250408,132600,8548010100,71500,71500,71500,71400,203
|
||||
20250408,132500,8533504400,71500,71500,71600,71400,324
|
||||
20250408,132400,8510330000,71600,71600,71600,71500,256
|
||||
20250408,132300,8492019800,71600,71600,71600,71500,119
|
||||
20250408,132200,8483503300,71500,71600,71600,71500,156
|
||||
20250408,132100,8472336700,71600,71400,71600,71400,285
|
||||
20250408,132000,8451955900,71400,71400,71500,71200,463
|
||||
20250408,131900,8418939800,71400,71300,71400,71300,289
|
||||
20250408,131800,8398311300,71400,71500,71500,71300,358
|
||||
20250408,131700,8372745800,71400,71600,71600,71400,273
|
||||
20250408,131600,8353238000,71500,71500,71500,71400,188
|
||||
20250408,131500,8339801100,71400,71500,71600,71400,154
|
||||
20250408,131400,8328787800,71600,71600,71600,71400,522
|
||||
20250408,131300,8291467100,71600,71600,71700,71500,311
|
||||
20250408,131200,8269208200,71600,71600,71700,71500,436
|
||||
20250408,131100,8237995200,71600,71600,71600,71500,307
|
||||
20250408,131000,8216029200,71600,71600,71600,71400,256
|
||||
20250408,130900,8197714700,71600,71600,71600,71400,547
|
||||
20250408,130800,8158614300,71600,71600,71600,71500,427
|
||||
20250408,130700,8128045100,71600,71500,71600,71500,135
|
||||
20250408,130600,8118386800,71600,71600,71600,71500,209
|
||||
20250408,130500,8103431000,71600,71400,71600,71300,796
|
||||
20250408,130400,8046572300,71400,71400,71400,71300,795
|
||||
20250408,130300,7989827200,71200,71300,71400,71200,379
|
||||
20250408,130200,7962815000,71300,71300,71400,71100,834
|
||||
20250408,130100,7903404400,71200,71300,71300,71200,192
|
||||
20250408,130000,7889718500,71300,71200,71500,71000,1686
|
||||
20250408,125900,7769527400,71200,71000,71300,70900,382
|
||||
20250408,125800,7742379600,71000,70700,71000,70700,979
|
||||
20250408,125700,7673005900,70700,70500,70700,70500,817
|
||||
20250408,125600,7615290500,70600,70600,70600,70500,257
|
||||
20250408,125500,7597155000,70600,70700,70700,70500,156
|
||||
20250408,125400,7586142200,70700,70600,70700,70600,283
|
||||
20250408,125300,7566148200,70600,70500,70600,70400,519
|
||||
20250408,125200,7529536600,70500,70600,70600,70400,464
|
||||
20250408,125100,7496825500,70500,70600,70600,70500,142
|
||||
20250408,125000,7486811300,70600,70500,70600,70500,106
|
||||
20250408,124900,7479334700,70600,70600,70700,70500,384
|
||||
20250408,124800,7452227900,70700,70700,70700,70600,263
|
||||
20250408,124700,7433634200,70600,70600,70700,70500,313
|
||||
20250408,124600,7411538800,70500,70700,70700,70500,439
|
||||
20250408,124500,7380551000,70600,70700,70800,70600,244
|
||||
20250408,124400,7363310600,70700,70800,70800,70600,563
|
||||
20250408,124300,7323504700,70800,70700,70800,70700,125
|
||||
20250408,124200,7314656400,70800,70800,70800,70700,56
|
||||
20250408,124100,7310694500,70800,70800,70800,70700,310
|
||||
20250408,124000,7288755800,70800,70700,70800,70700,60
|
||||
20250408,123900,7284509000,70800,70800,70800,70700,712
|
||||
20250408,123800,7234131700,70800,70700,70800,70600,514
|
||||
20250408,123700,7197792100,70700,70600,70700,70600,49
|
||||
20250408,123600,7194328400,70700,70600,70700,70600,362
|
||||
20250408,123500,7168770800,70700,70700,70800,70600,295
|
||||
20250408,123400,7147916800,70800,70700,70800,70700,44
|
||||
20250408,123300,7144801900,70700,70900,70900,70700,215
|
||||
20250408,123200,7129586300,70900,70900,71000,70800,479
|
||||
20250408,123100,7095636700,70900,70800,70900,70800,24
|
||||
20250408,123000,7093935300,70900,70800,70900,70800,38
|
||||
20250408,122900,7091243100,70800,70800,70900,70700,1012
|
||||
20250408,122800,7019580300,71000,70900,71000,70800,237
|
||||
20250408,122700,7002773900,70900,71000,71000,70800,1057
|
||||
20250408,122600,6927822800,71000,70900,71000,70800,369
|
||||
20250408,122500,6901653700,70900,70900,71000,70900,101
|
||||
20250408,122400,6894489600,71000,71000,71000,70900,38
|
||||
20250408,122300,6891791800,70900,70900,71000,70800,580
|
||||
20250408,122200,6850668500,70900,70800,70900,70800,78
|
||||
20250408,122100,6845139800,70900,70900,70900,70800,148
|
||||
20250408,122000,6834649100,70800,70900,70900,70800,34
|
||||
20250408,121900,6832240800,70900,70800,70900,70700,332
|
||||
20250408,121800,6808728500,70800,70700,70800,70700,183
|
||||
20250408,121700,6795780700,70900,70900,70900,70700,303
|
||||
20250408,121600,6774326900,70900,70800,70900,70700,540
|
||||
20250408,121500,6736095100,70600,70800,70800,70600,620
|
||||
20250408,121400,6692264200,70700,71000,71000,70700,1046
|
||||
20250408,121300,6618185500,70900,70900,71000,70900,92
|
||||
20250408,121200,6611662000,71000,70900,71000,70800,1056
|
||||
20250408,121100,6536798400,70900,70900,71000,70900,91
|
||||
20250408,121000,6530345200,70900,71000,71000,70900,93
|
||||
20250408,120900,6523750600,70900,70900,71000,70900,743
|
||||
20250408,120800,6471018800,70900,71100,71100,70900,396
|
||||
20250408,120700,6442930200,71100,71100,71100,71000,500
|
||||
20250408,120600,6407427400,71100,71100,71100,71000,27
|
||||
20250408,120500,6405509300,71000,71200,71200,71000,144
|
||||
20250408,120400,6395273400,71200,71100,71200,71000,123
|
||||
20250408,120300,6386526800,71200,71100,71200,71000,568
|
||||
20250408,120200,6346144700,71200,71200,71200,71100,287
|
||||
20250408,120100,6325714300,71200,71100,71200,71100,63
|
||||
20250408,120000,6321231200,71150,71150,71150,71150,23
|
||||
20250408,115900,6319594750,71150,71200,71200,71100,313
|
||||
20250408,115800,6297322000,71200,71300,71300,71200,263
|
||||
20250408,115700,6278591900,71300,71300,71400,71200,243
|
||||
20250408,115600,6261277200,71200,71300,71400,71200,454
|
||||
20250408,115500,6228910700,71200,71300,71300,71200,400
|
||||
20250408,115400,6200412100,71300,71400,71400,71300,26
|
||||
20250408,115300,6198556700,71400,71400,71400,71200,112
|
||||
20250408,115200,6190570300,71300,71400,71400,71200,254
|
||||
20250408,115100,6172462800,71300,71500,71500,71300,404
|
||||
20250408,115000,6143621400,71400,71400,71500,71400,70
|
||||
20250408,114900,6138618200,71400,71500,71500,71400,44
|
||||
20250408,114800,6135473100,71400,71500,71500,71400,62
|
||||
20250408,114700,6131043600,71500,71500,71500,71400,53
|
||||
20250408,114600,6127255600,71400,71500,71600,71400,159
|
||||
20250408,114500,6115888300,71500,71400,71500,71400,198
|
||||
20250408,114400,6101734000,71500,71300,71500,71300,529
|
||||
20250408,114300,6063928500,71300,71400,71500,71200,889
|
||||
20250408,114200,6000498400,71400,71500,71500,71400,84
|
||||
20250408,114100,5994494400,71500,71500,71500,71400,105
|
||||
20250408,114000,5986992400,71400,71500,71600,71400,528
|
||||
20250408,113900,5949255700,71500,71600,71600,71400,425
|
||||
20250408,113800,5918872600,71600,71500,71600,71500,29
|
||||
20250408,113700,5916796900,71500,71500,71600,71500,76
|
||||
20250408,113600,5911362000,71500,71600,71600,71500,91
|
||||
20250408,113500,5904849000,71600,71600,71600,71500,273
|
||||
20250408,113400,5885323300,71600,71600,71700,71500,420
|
||||
20250408,113300,5855262300,71700,71700,71700,71600,24
|
||||
20250408,113200,5853541800,71600,71700,71800,71600,711
|
||||
20250408,113100,5802578400,71700,71800,71800,71600,357
|
||||
20250408,113000,5776975900,71800,71900,71900,71800,275
|
||||
20250408,112900,5757226700,71800,71900,71900,71800,85
|
||||
20250408,112800,5751116500,71900,71800,71900,71800,14
|
||||
20250408,112700,5750110200,71900,71800,71900,71800,81
|
||||
20250408,112600,5744289500,71900,71900,71900,71800,112
|
||||
20250408,112500,5736237900,71800,71600,71800,71600,304
|
||||
20250408,112400,5714418800,71600,71800,71800,71500,407
|
||||
20250408,112300,5685255700,71800,71700,71900,71600,594
|
||||
20250408,112200,5642675800,71800,71900,72000,71700,447
|
||||
20250408,112100,5610577200,72000,72000,72000,71900,80
|
||||
20250408,112000,5604817400,71900,71900,72000,71900,56
|
||||
20250408,111900,5600786500,72000,71900,72000,71900,30
|
||||
20250408,111800,5598626700,72000,71900,72000,71800,178
|
||||
20250408,111700,5585828900,71900,72000,72000,71800,432
|
||||
20250408,111600,5554779500,71900,71900,72000,71900,51
|
||||
20250408,111500,5551111500,71900,72000,72000,71900,98
|
||||
20250408,111400,5544059300,72000,71900,72000,71900,28
|
||||
20250408,111300,5542043500,72000,72100,72100,71900,112
|
||||
20250408,111200,5533978700,72100,72100,72100,72000,66
|
||||
20250408,111100,5529226200,72100,72000,72100,71900,96
|
||||
20250408,111000,5522313500,72000,72000,72000,71900,434
|
||||
20250408,110900,5491068000,72000,71900,72000,71800,275
|
||||
20250408,110800,5471305500,71900,71900,71900,71800,194
|
||||
20250408,110700,5457359000,71800,71900,71900,71800,30
|
||||
20250408,110600,5455202100,71900,71900,71900,71800,67
|
||||
20250408,110500,5450389800,71800,71900,71900,71800,35
|
||||
20250408,110400,5447873700,71900,71900,71900,71800,74
|
||||
20250408,110300,5442554300,71900,72000,72000,71800,384
|
||||
20250408,110200,5414947100,72000,72000,72000,71900,73
|
||||
20250408,110100,5409691200,71900,72000,72000,71900,232
|
||||
20250408,110000,5392993700,71900,72000,72000,71900,73
|
||||
20250408,105900,5387739100,72000,72000,72000,71900,112
|
||||
20250408,105800,5379677400,71900,72000,72000,71900,85
|
||||
20250408,105700,5373559400,72000,72100,72100,71900,40
|
||||
20250408,105600,5370679200,72000,71900,72200,71800,775
|
||||
20250408,105500,5314879500,71900,72000,72000,71800,360
|
||||
20250408,105400,5289018400,72000,71800,72000,71800,526
|
||||
20250408,105300,5251193300,71800,71900,71900,71800,67
|
||||
20250408,105200,5246380900,71900,71900,72000,71800,118
|
||||
20250408,105100,5237897700,71900,71900,72000,71900,95
|
||||
20250408,105000,5231067000,71900,71900,72000,71900,215
|
||||
20250408,104900,5215601600,71900,71900,72000,71800,320
|
||||
20250408,104800,5192598500,71900,72000,72000,71800,391
|
||||
20250408,104700,5164467900,72000,72100,72200,72000,216
|
||||
20250408,104600,5148908800,72000,72200,72200,72000,192
|
||||
20250408,104500,5135083300,72200,72000,72200,72000,163
|
||||
20250408,104400,5123337700,72000,72200,72200,72000,241
|
||||
20250408,104300,5105981400,72200,72100,72300,72000,222
|
||||
20250408,104200,5089979700,72100,72100,72300,72000,237
|
||||
20250408,104100,5072901300,72000,72300,72300,72000,477
|
||||
20250408,104000,5038502400,72300,72300,72400,72200,154
|
||||
20250408,103900,5027370800,72300,72200,72300,72200,94
|
||||
20250408,103800,5020576800,72300,72100,72300,72000,1379
|
||||
20250408,103700,4921054000,72100,72100,72100,72000,170
|
||||
20250408,103600,4908801900,72000,72100,72100,71900,377
|
||||
20250408,103500,4881648800,72100,71900,72100,71900,182
|
||||
20250408,103400,4868549500,71900,72000,72000,71900,517
|
||||
20250408,103300,4831327400,71900,71800,72000,71700,1435
|
||||
20250408,103200,4728136400,71800,71800,71800,71700,54
|
||||
20250408,103100,4724261400,71700,71800,71800,71700,69
|
||||
20250408,103000,4719308900,71700,71700,71800,71700,97
|
||||
20250408,102900,4712352200,71800,71700,71800,71700,49
|
||||
20250408,102800,4708838600,71800,71800,71800,71700,36
|
||||
20250408,102700,4706255300,71800,71800,71800,71700,76
|
||||
20250408,102600,4700800400,71800,71700,71800,71700,126
|
||||
20250408,102500,4691756900,71700,71700,71800,71600,274
|
||||
20250408,102400,4672107200,71700,71700,71800,71600,354
|
||||
20250408,102300,4646729300,71700,71700,71700,71600,76
|
||||
20250408,102200,4641282600,71700,71600,71700,71600,458
|
||||
20250408,102100,4608460300,71700,71700,71700,71600,66
|
||||
20250408,102000,4603731600,71700,71600,71700,71600,369
|
||||
20250408,101900,4577297500,71600,71800,71800,71600,229
|
||||
20250408,101800,4560880200,71700,71800,71800,71700,86
|
||||
20250408,101700,4554707900,71700,71800,71800,71700,113
|
||||
20250408,101600,4546599000,71800,71900,71900,71700,445
|
||||
20250408,101500,4514662200,71900,71900,71900,71800,86
|
||||
20250408,101400,4508480800,71800,71900,71900,71800,109
|
||||
20250408,101300,4500650500,71800,72000,72000,71800,148
|
||||
20250408,101200,4490016300,72000,72000,72000,71800,205
|
||||
20250408,101100,4475271500,72000,72000,72000,71900,69
|
||||
20250408,101000,4470305000,72000,71900,72000,71800,441
|
||||
20250408,100900,4438592100,71800,71900,71900,71800,127
|
||||
20250408,100800,4429468000,71900,71800,71900,71700,335
|
||||
20250408,100700,4405415000,72000,71900,72000,71700,408
|
||||
20250408,100600,4376120300,71900,72000,72100,71800,537
|
||||
20250408,100500,4337492800,72000,72000,72000,71900,107
|
||||
20250408,100400,4329789700,71800,71800,72000,71800,160
|
||||
20250408,100300,4318295400,71800,71900,72000,71800,477
|
||||
20250408,100200,4284004700,71800,71800,71900,71800,114
|
||||
20250408,100100,4275815900,71900,71900,72000,71800,642
|
||||
20250408,100000,4229667500,72000,72000,72100,71900,450
|
||||
20250408,095900,4197265000,72100,72200,72200,72000,208
|
||||
20250408,095800,4182270300,72200,72200,72200,72100,67
|
||||
20250408,095700,4177434800,72200,72500,72500,72100,464
|
||||
20250408,095600,4143923800,72500,72200,72500,72200,388
|
||||
20250408,095500,4115859700,72200,72400,72400,72200,318
|
||||
20250408,095400,4092885400,72400,72300,72400,72300,65
|
||||
20250408,095300,4088181000,72400,72400,72500,72300,206
|
||||
20250408,095200,4073267300,72300,72200,72500,72200,975
|
||||
20250408,095100,4002765300,71900,71900,72100,71900,1556
|
||||
20250408,095000,3890748800,71900,71900,71900,71800,290
|
||||
20250408,094900,3869903100,71900,72000,72000,71800,635
|
||||
20250408,094800,3824246000,72000,72000,72000,71900,81
|
||||
20250408,094700,3818415000,72000,72000,72100,72000,569
|
||||
20250408,094600,3777446300,72000,72000,72100,71900,795
|
||||
20250408,094500,3720210000,72000,72000,72000,71900,246
|
||||
20250408,094400,3702505100,72000,72100,72200,71900,168
|
||||
20250408,094300,3690406600,72000,72000,72100,71900,792
|
||||
20250408,094200,3633360500,72000,72100,72200,72000,1016
|
||||
20250408,094100,3560156100,72000,72100,72100,72000,253
|
||||
20250408,094000,3541925700,72100,72100,72100,72100,90
|
||||
20250408,093900,3535436700,72100,72100,72200,72000,967
|
||||
20250408,093800,3465741100,72100,72200,72300,72100,176
|
||||
20250408,093700,3453035500,72200,72300,72300,72100,282
|
||||
20250408,093600,3432678800,72400,72300,72400,72200,517
|
||||
20250408,093500,3395333300,72200,72300,72300,72100,545
|
||||
20250408,093400,3355981800,72300,72300,72400,72100,607
|
||||
20250408,093300,3312131200,72400,72400,72400,72100,1068
|
||||
20250408,093200,3234931100,72600,72600,72600,72500,52
|
||||
20250408,093100,3231156600,72600,72600,72600,72400,505
|
||||
20250408,093000,3194535900,72700,72600,72700,72400,755
|
||||
20250408,092900,3139789900,72600,72600,72600,72500,293
|
||||
20250408,092800,3118518400,72500,72400,72500,72200,931
|
||||
20250408,092700,3051065600,72300,72600,72600,72200,976
|
||||
20250408,092600,2980484800,72600,72500,72600,72500,553
|
||||
20250408,092500,2940374100,72400,72700,72700,72400,1050
|
||||
20250408,092400,2864229800,72700,72600,72800,72600,240
|
||||
20250408,092300,2846784300,72700,73000,73000,72700,768
|
||||
20250408,092200,2790869200,72900,73200,73200,72900,952
|
||||
20250408,092100,2721362500,73100,72900,73200,72900,1225
|
||||
20250408,092000,2631838800,72900,72900,73000,72800,93
|
||||
20250408,091900,2625060800,73000,73000,73000,72900,420
|
||||
20250408,091800,2594423000,73000,72900,73100,72900,475
|
||||
20250408,091700,2559772000,72800,73100,73100,72800,796
|
||||
20250408,091600,2501726500,73000,73300,73400,73000,476
|
||||
20250408,091500,2466883100,73400,73300,73500,73100,1205
|
||||
20250408,091400,2378643700,73200,73000,73300,73000,499
|
||||
20250408,091300,2342140100,73000,72600,73000,72600,1964
|
||||
20250408,091200,2199262100,72500,72500,72700,72100,2776
|
||||
20250408,091100,1998368000,72500,72400,72500,72400,389
|
||||
20250408,091000,1970200000,72300,72400,72400,72300,156
|
||||
20250408,090900,1958919100,72300,72500,72500,72100,1166
|
||||
20250408,090800,1874630700,72500,72500,72700,72300,958
|
||||
20250408,090700,1805206400,72300,72100,72400,72000,1261
|
||||
20250408,090600,1714140700,72100,72200,72400,72100,1943
|
||||
20250408,090500,1573758700,72300,72600,72600,72200,952
|
||||
20250408,090400,1504864800,72600,72600,72900,72300,3089
|
||||
20250408,090300,1280497600,72400,72100,72600,71900,3065
|
||||
20250408,090200,1058911600,72200,72100,72400,72000,2385
|
||||
20250408,090100,886856500,72200,73300,73300,72200,3012
|
||||
20250408,090000,667728700,73300,73100,74500,73100,9099
|
||||
|
Reference in New Issue
Block a user