Update 2025-04-08 2740 candle_min
This commit is contained in:
592
021320/min/candle-20250408.csv
Normal file
592
021320/min/candle-20250408.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185000,86517604,3880,3880,3880,3880,350
|
||||
20250408,184900,86517604,3880,3880,3880,3880,0
|
||||
20250408,184800,86517604,3880,3880,3880,3880,0
|
||||
20250408,184700,86517604,3880,3880,3880,3880,0
|
||||
20250408,184600,86517604,3880,3880,3880,3880,0
|
||||
20250408,184500,86517604,3880,3880,3880,3880,0
|
||||
20250408,184400,86517604,3880,3880,3880,3880,0
|
||||
20250408,184300,86517604,3880,3880,3880,3880,0
|
||||
20250408,184200,86517604,3880,3880,3880,3880,0
|
||||
20250408,184100,86517604,3880,3880,3880,3880,0
|
||||
20250408,184000,86517604,3880,3880,3880,3880,0
|
||||
20250408,183900,86517604,3880,3880,3880,3880,0
|
||||
20250408,183800,86517604,3880,3880,3880,3880,0
|
||||
20250408,183700,86517604,3880,3880,3880,3880,0
|
||||
20250408,183600,86517604,3880,3880,3880,3880,0
|
||||
20250408,183500,86517604,3880,3880,3880,3880,0
|
||||
20250408,183400,86517604,3880,3880,3880,3880,0
|
||||
20250408,183300,86517604,3880,3880,3880,3880,0
|
||||
20250408,183200,86517604,3880,3880,3880,3880,0
|
||||
20250408,183100,86517604,3880,3880,3880,3880,0
|
||||
20250408,183000,86517604,3880,3880,3880,3880,0
|
||||
20250408,182900,86517604,3880,3880,3880,3880,0
|
||||
20250408,182800,86517604,3880,3880,3880,3880,0
|
||||
20250408,182700,86517604,3880,3880,3880,3880,0
|
||||
20250408,182600,86517604,3880,3880,3880,3880,0
|
||||
20250408,182500,86517604,3880,3880,3880,3880,0
|
||||
20250408,182400,86517604,3880,3880,3880,3880,0
|
||||
20250408,182300,86517604,3880,3880,3880,3880,0
|
||||
20250408,182200,86517604,3880,3880,3880,3880,0
|
||||
20250408,182100,86517604,3880,3880,3880,3880,0
|
||||
20250408,182000,86517604,3880,3880,3880,3880,350
|
||||
20250408,181900,86517604,3880,3880,3880,3880,0
|
||||
20250408,181800,86517604,3880,3880,3880,3880,0
|
||||
20250408,181700,86517604,3880,3880,3880,3880,0
|
||||
20250408,181600,86517604,3880,3880,3880,3880,0
|
||||
20250408,181500,86517604,3880,3880,3880,3880,0
|
||||
20250408,181400,86517604,3880,3880,3880,3880,0
|
||||
20250408,181300,86517604,3880,3880,3880,3880,0
|
||||
20250408,181200,86517604,3880,3880,3880,3880,0
|
||||
20250408,181100,86517604,3880,3880,3880,3880,0
|
||||
20250408,181000,86517604,3880,3880,3880,3880,0
|
||||
20250408,180900,86517604,3880,3880,3880,3880,0
|
||||
20250408,180800,86517604,3880,3880,3880,3880,0
|
||||
20250408,180700,86517604,3880,3880,3880,3880,0
|
||||
20250408,180600,86517604,3880,3880,3880,3880,0
|
||||
20250408,180500,86517604,3880,3880,3880,3880,0
|
||||
20250408,180400,86517604,3880,3880,3880,3880,0
|
||||
20250408,180300,86517604,3880,3880,3880,3880,0
|
||||
20250408,180200,86517604,3880,3880,3880,3880,0
|
||||
20250408,180100,86517604,3880,3880,3880,3880,0
|
||||
20250408,180000,86517604,3880,3880,3880,3880,0
|
||||
20250408,175900,86517604,3880,3880,3880,3880,0
|
||||
20250408,175800,86517604,3880,3880,3880,3880,0
|
||||
20250408,175700,86517604,3880,3880,3880,3880,0
|
||||
20250408,175600,86517604,3880,3880,3880,3880,0
|
||||
20250408,175500,86517604,3880,3880,3880,3880,0
|
||||
20250408,175400,86517604,3880,3880,3880,3880,0
|
||||
20250408,175300,86517604,3880,3880,3880,3880,0
|
||||
20250408,175200,86517604,3880,3880,3880,3880,0
|
||||
20250408,175100,86517604,3880,3880,3880,3880,0
|
||||
20250408,175000,86517604,3880,3880,3880,3880,350
|
||||
20250408,174900,86517604,3880,3880,3880,3880,0
|
||||
20250408,174800,86517604,3880,3880,3880,3880,0
|
||||
20250408,174700,86517604,3880,3880,3880,3880,0
|
||||
20250408,174600,86517604,3880,3880,3880,3880,0
|
||||
20250408,174500,86517604,3880,3880,3880,3880,0
|
||||
20250408,174400,86517604,3880,3880,3880,3880,0
|
||||
20250408,174300,86517604,3880,3880,3880,3880,0
|
||||
20250408,174200,86517604,3880,3880,3880,3880,0
|
||||
20250408,174100,86517604,3880,3880,3880,3880,0
|
||||
20250408,174000,86517604,3880,3880,3880,3880,0
|
||||
20250408,173900,86517604,3880,3880,3880,3880,0
|
||||
20250408,173800,86517604,3880,3880,3880,3880,0
|
||||
20250408,173700,86517604,3880,3880,3880,3880,0
|
||||
20250408,173600,86517604,3880,3880,3880,3880,0
|
||||
20250408,173500,86517604,3880,3880,3880,3880,0
|
||||
20250408,173400,86517604,3880,3880,3880,3880,0
|
||||
20250408,173300,86517604,3880,3880,3880,3880,0
|
||||
20250408,173200,86517604,3880,3880,3880,3880,0
|
||||
20250408,173100,86517604,3880,3880,3880,3880,0
|
||||
20250408,173000,86517604,3880,3880,3880,3880,0
|
||||
20250408,172900,86517604,3880,3880,3880,3880,0
|
||||
20250408,172800,86517604,3880,3880,3880,3880,0
|
||||
20250408,172700,86517604,3880,3880,3880,3880,0
|
||||
20250408,172600,86517604,3880,3880,3880,3880,0
|
||||
20250408,172500,86517604,3880,3880,3880,3880,0
|
||||
20250408,172400,86517604,3880,3880,3880,3880,0
|
||||
20250408,172300,86517604,3880,3880,3880,3880,0
|
||||
20250408,172200,86517604,3880,3880,3880,3880,0
|
||||
20250408,172100,86517604,3880,3880,3880,3880,0
|
||||
20250408,172000,86517604,3880,3880,3880,3880,350
|
||||
20250408,171900,86517604,3880,3880,3880,3880,0
|
||||
20250408,171800,86517604,3880,3880,3880,3880,0
|
||||
20250408,171700,86517604,3880,3880,3880,3880,0
|
||||
20250408,171600,86517604,3880,3880,3880,3880,0
|
||||
20250408,171500,86517604,3880,3880,3880,3880,0
|
||||
20250408,171400,86517604,3880,3880,3880,3880,0
|
||||
20250408,171300,86517604,3880,3880,3880,3880,0
|
||||
20250408,171200,86517604,3880,3880,3880,3880,0
|
||||
20250408,171100,86517604,3880,3880,3880,3880,0
|
||||
20250408,171000,86517604,3880,3880,3880,3880,0
|
||||
20250408,170900,86517604,3880,3880,3880,3880,0
|
||||
20250408,170800,86517604,3880,3880,3880,3880,0
|
||||
20250408,170700,86517604,3880,3880,3880,3880,0
|
||||
20250408,170600,86517604,3880,3880,3880,3880,0
|
||||
20250408,170500,86517604,3880,3880,3880,3880,0
|
||||
20250408,170400,86517604,3880,3880,3880,3880,0
|
||||
20250408,170300,86517604,3880,3880,3880,3880,0
|
||||
20250408,170200,86517604,3880,3880,3880,3880,0
|
||||
20250408,170100,86517604,3880,3880,3880,3880,0
|
||||
20250408,170000,86517604,3880,3880,3880,3880,0
|
||||
20250408,165900,86517604,3880,3880,3880,3880,0
|
||||
20250408,165800,86517604,3880,3880,3880,3880,0
|
||||
20250408,165700,86517604,3880,3880,3880,3880,0
|
||||
20250408,165600,86517604,3880,3880,3880,3880,0
|
||||
20250408,165500,86517604,3880,3880,3880,3880,0
|
||||
20250408,165400,86517604,3880,3880,3880,3880,0
|
||||
20250408,165300,86517604,3880,3880,3880,3880,0
|
||||
20250408,165200,86517604,3880,3880,3880,3880,0
|
||||
20250408,165100,86517604,3880,3880,3880,3880,0
|
||||
20250408,165000,86517604,3880,3880,3880,3880,350
|
||||
20250408,164900,86517604,3880,3880,3880,3880,0
|
||||
20250408,164800,86517604,3880,3880,3880,3880,0
|
||||
20250408,164700,86517604,3880,3880,3880,3880,0
|
||||
20250408,164600,86517604,3880,3880,3880,3880,0
|
||||
20250408,164500,86517604,3880,3880,3880,3880,0
|
||||
20250408,164400,86517604,3880,3880,3880,3880,0
|
||||
20250408,164300,86517604,3880,3880,3880,3880,0
|
||||
20250408,164200,86517604,3880,3880,3880,3880,0
|
||||
20250408,164100,86517604,3880,3880,3880,3880,0
|
||||
20250408,164000,86517604,3880,3880,3880,3880,0
|
||||
20250408,163900,86517604,3880,3880,3880,3880,0
|
||||
20250408,163800,86517604,3880,3880,3880,3880,0
|
||||
20250408,163700,86517604,3880,3880,3880,3880,0
|
||||
20250408,163600,86517604,3880,3880,3880,3880,0
|
||||
20250408,163500,86517604,3880,3880,3880,3880,0
|
||||
20250408,163400,86517604,3880,3880,3880,3880,0
|
||||
20250408,163300,86517604,3880,3880,3880,3880,0
|
||||
20250408,163200,86517604,3880,3880,3880,3880,0
|
||||
20250408,163100,86517604,3880,3880,3880,3880,0
|
||||
20250408,163000,86517604,3880,3880,3880,3880,0
|
||||
20250408,162900,86517604,3880,3880,3880,3880,0
|
||||
20250408,162800,86517604,3880,3880,3880,3880,0
|
||||
20250408,162700,86517604,3880,3880,3880,3880,0
|
||||
20250408,162600,86517604,3880,3880,3880,3880,0
|
||||
20250408,162500,86517604,3880,3880,3880,3880,0
|
||||
20250408,162400,86517604,3880,3880,3880,3880,0
|
||||
20250408,162300,86517604,3880,3880,3880,3880,0
|
||||
20250408,162200,86517604,3880,3880,3880,3880,0
|
||||
20250408,162100,86517604,3880,3880,3880,3880,0
|
||||
20250408,162000,86517604,3880,3880,3880,3880,350
|
||||
20250408,161900,86517604,3880,3880,3880,3880,0
|
||||
20250408,161800,86517604,3880,3880,3880,3880,0
|
||||
20250408,161700,86517604,3880,3880,3880,3880,0
|
||||
20250408,161600,86517604,3880,3880,3880,3880,0
|
||||
20250408,161500,86517604,3880,3880,3880,3880,0
|
||||
20250408,161400,86517604,3880,3880,3880,3880,0
|
||||
20250408,161300,86517604,3880,3880,3880,3880,0
|
||||
20250408,161200,86517604,3880,3880,3880,3880,0
|
||||
20250408,161100,86517604,3880,3880,3880,3880,0
|
||||
20250408,161000,86517604,3880,3880,3880,3880,0
|
||||
20250408,160900,86517604,3880,3880,3880,3880,0
|
||||
20250408,160800,86517604,3880,3880,3880,3880,0
|
||||
20250408,160700,86517604,3880,3880,3880,3880,0
|
||||
20250408,160600,86517604,3880,3880,3880,3880,0
|
||||
20250408,160500,86517604,3880,3880,3880,3880,0
|
||||
20250408,160400,86517604,3880,3880,3880,3880,0
|
||||
20250408,160300,86517604,3880,3880,3880,3880,0
|
||||
20250408,160200,86517604,3880,3880,3880,3880,0
|
||||
20250408,160100,86517604,3880,3880,3880,3880,0
|
||||
20250408,160000,86517604,3880,3880,3880,3880,0
|
||||
20250408,155900,86517604,3880,3880,3880,3880,0
|
||||
20250408,155800,86517604,3880,3880,3880,3880,0
|
||||
20250408,155700,86517604,3880,3880,3880,3880,0
|
||||
20250408,155600,86517604,3880,3880,3880,3880,0
|
||||
20250408,155500,86517604,3880,3880,3880,3880,0
|
||||
20250408,155400,86517604,3880,3880,3880,3880,0
|
||||
20250408,155300,86517604,3880,3880,3880,3880,0
|
||||
20250408,155200,86517604,3880,3880,3880,3880,0
|
||||
20250408,155100,86517604,3880,3880,3880,3880,0
|
||||
20250408,155000,86517604,3880,3880,3880,3880,350
|
||||
20250408,154900,86517604,3880,3880,3880,3880,0
|
||||
20250408,154800,86517604,3880,3880,3880,3880,0
|
||||
20250408,154700,86517604,3880,3880,3880,3880,0
|
||||
20250408,154600,86517604,3880,3880,3880,3880,0
|
||||
20250408,154500,86517604,3880,3880,3880,3880,0
|
||||
20250408,154400,86517604,3880,3880,3880,3880,0
|
||||
20250408,154300,86517604,3880,3880,3880,3880,0
|
||||
20250408,154200,86517604,3880,3880,3880,3880,0
|
||||
20250408,154100,86517604,3880,3880,3880,3880,0
|
||||
20250408,154000,86517604,3880,3880,3880,3880,0
|
||||
20250408,153900,86517604,3880,3880,3880,3880,0
|
||||
20250408,153800,86517604,3880,3880,3880,3880,0
|
||||
20250408,153700,86517604,3880,3880,3880,3880,0
|
||||
20250408,153600,86517604,3880,3880,3880,3880,0
|
||||
20250408,153500,86517604,3880,3880,3880,3880,0
|
||||
20250408,153400,86517604,3880,3880,3880,3880,0
|
||||
20250408,153300,86517604,3880,3880,3880,3880,0
|
||||
20250408,153200,86517604,3880,3880,3880,3880,0
|
||||
20250408,153100,86517604,3880,3880,3880,3880,0
|
||||
20250408,153000,86517604,3880,3880,3880,3880,350
|
||||
20250408,152900,85159604,4005,4005,4005,4005,0
|
||||
20250408,152800,85159604,4005,4005,4005,4005,0
|
||||
20250408,152700,85159604,4005,4005,4005,4005,0
|
||||
20250408,152600,85159604,4005,4005,4005,4005,0
|
||||
20250408,152500,85159604,4005,4005,4005,4005,0
|
||||
20250408,152400,85159604,4005,4005,4005,4005,0
|
||||
20250408,152300,85159604,4005,4005,4005,4005,0
|
||||
20250408,152200,85159604,4005,4005,4005,4005,0
|
||||
20250408,152100,85159604,4005,4005,4005,4005,0
|
||||
20250408,152000,85159604,4005,4005,4005,4005,0
|
||||
20250408,151900,85159604,4005,3930,4005,3930,264
|
||||
20250408,151800,84115504,3930,3930,3930,3930,100
|
||||
20250408,151700,83722504,3930,3930,3930,3930,0
|
||||
20250408,151600,83722504,3930,3930,3930,3930,0
|
||||
20250408,151500,83722504,3930,3930,3930,3930,0
|
||||
20250408,151400,83722504,3930,3930,3930,3930,0
|
||||
20250408,151300,83722504,3930,3930,3930,3930,0
|
||||
20250408,151200,83722504,3930,3930,3930,3930,0
|
||||
20250408,151100,83722504,3930,3930,3930,3930,0
|
||||
20250408,151000,83722504,3930,3930,3930,3930,100
|
||||
20250408,150900,83329504,3930,3930,3930,3930,0
|
||||
20250408,150800,83329504,3930,3930,3930,3930,0
|
||||
20250408,150700,83329504,3930,3930,3930,3930,5
|
||||
20250408,150600,83309854,3930,3930,3930,3930,0
|
||||
20250408,150500,83309854,3930,3930,3930,3930,0
|
||||
20250408,150400,83309854,3930,3930,3930,3930,0
|
||||
20250408,150300,83309854,3930,3930,3930,3930,0
|
||||
20250408,150200,83309854,3930,3930,3930,3930,0
|
||||
20250408,150100,83309854,3930,3930,3930,3930,0
|
||||
20250408,150000,83309854,3930,3930,3930,3930,0
|
||||
20250408,145900,83309854,3930,3930,3930,3930,0
|
||||
20250408,145800,83309854,3930,3930,3930,3930,0
|
||||
20250408,145700,83309854,3930,3930,3930,3930,0
|
||||
20250408,145600,83309854,3930,3930,3930,3930,0
|
||||
20250408,145500,83309854,3930,3930,3930,3930,0
|
||||
20250408,145400,83309854,3930,3930,3930,3930,0
|
||||
20250408,145300,83309854,3930,3930,3930,3930,0
|
||||
20250408,145200,83309854,3930,3930,3930,3930,0
|
||||
20250408,145100,83309854,3930,3930,3930,3930,0
|
||||
20250408,145000,83309854,3930,3930,3930,3930,0
|
||||
20250408,144900,83309854,3930,3930,3930,3930,0
|
||||
20250408,144800,83309854,3930,3930,3930,3930,0
|
||||
20250408,144700,83309854,3930,3930,3930,3930,0
|
||||
20250408,144600,83309854,3930,3930,3930,3930,0
|
||||
20250408,144500,83309854,3930,3930,3930,3930,0
|
||||
20250408,144400,83309854,3930,3930,3930,3930,0
|
||||
20250408,144300,83309854,3930,3930,3930,3930,0
|
||||
20250408,144200,83309854,3930,3930,3930,3930,0
|
||||
20250408,144100,83309854,3930,3930,3930,3930,0
|
||||
20250408,144000,83309854,3930,3930,3930,3930,0
|
||||
20250408,143900,83309854,3930,3930,3930,3930,0
|
||||
20250408,143800,83309854,3930,3930,3930,3930,0
|
||||
20250408,143700,83309854,3930,3930,3930,3930,0
|
||||
20250408,143600,83309854,3930,3930,3930,3930,0
|
||||
20250408,143500,83309854,3930,3930,3930,3930,0
|
||||
20250408,143400,83309854,3930,3930,3930,3930,0
|
||||
20250408,143300,83309854,3930,3930,3930,3930,0
|
||||
20250408,143200,83309854,3930,3930,3930,3930,0
|
||||
20250408,143100,83309854,3930,3930,3930,3930,0
|
||||
20250408,143000,83309854,3930,3930,3930,3930,0
|
||||
20250408,142900,83309854,3930,3930,3930,3930,0
|
||||
20250408,142800,83309854,3930,3930,3930,3930,0
|
||||
20250408,142700,83309854,3930,3930,3930,3930,0
|
||||
20250408,142600,83309854,3930,3930,3930,3930,0
|
||||
20250408,142500,83309854,3930,3930,3930,3930,0
|
||||
20250408,142400,83309854,3930,3930,3930,3930,0
|
||||
20250408,142300,83309854,3930,3930,3930,3930,0
|
||||
20250408,142200,83309854,3930,3930,3930,3930,0
|
||||
20250408,142100,83309854,3930,3930,3930,3930,0
|
||||
20250408,142000,83309854,3930,3930,3930,3930,0
|
||||
20250408,141900,83309854,3930,3930,3930,3930,0
|
||||
20250408,141800,83309854,3930,3930,3930,3930,0
|
||||
20250408,141700,83309854,3930,3930,3930,3930,0
|
||||
20250408,141600,83309854,3930,3930,3930,3930,0
|
||||
20250408,141500,83309854,3930,3930,3930,3930,0
|
||||
20250408,141400,83309854,3930,3930,3930,3930,0
|
||||
20250408,141300,83309854,3930,3930,3930,3930,0
|
||||
20250408,141200,83309854,3930,3930,3930,3930,0
|
||||
20250408,141100,83309854,3930,3930,3930,3930,0
|
||||
20250408,141000,83309854,3930,3930,3930,3930,1
|
||||
20250408,140900,83305924,3975,3880,3975,3880,55
|
||||
20250408,140800,83090344,3870,3870,3870,3870,0
|
||||
20250408,140700,83090344,3870,3870,3870,3870,1
|
||||
20250408,140600,83086474,3895,3895,3895,3895,0
|
||||
20250408,140500,83086474,3895,3895,3895,3895,0
|
||||
20250408,140400,83086474,3895,3895,3895,3895,0
|
||||
20250408,140300,83086474,3895,3895,3895,3895,0
|
||||
20250408,140200,83086474,3895,3895,3895,3895,0
|
||||
20250408,140100,83086474,3895,3895,3895,3895,0
|
||||
20250408,140000,83086474,3895,3880,3895,3880,31
|
||||
20250408,135900,82965744,3895,3895,3895,3895,0
|
||||
20250408,135800,82965744,3895,3895,3895,3895,0
|
||||
20250408,135700,82965744,3895,3895,3895,3895,0
|
||||
20250408,135600,82965744,3895,3895,3895,3895,0
|
||||
20250408,135500,82965744,3895,3880,3895,3880,40
|
||||
20250408,135400,82809959,3865,3865,3865,3865,0
|
||||
20250408,135300,82809959,3865,3865,3865,3865,0
|
||||
20250408,135200,82809959,3865,3865,3865,3865,0
|
||||
20250408,135100,82809959,3865,3865,3865,3865,0
|
||||
20250408,135000,82809959,3865,3865,3865,3865,0
|
||||
20250408,134900,82809959,3865,3865,3865,3865,0
|
||||
20250408,134800,82809959,3865,3865,3865,3865,0
|
||||
20250408,134700,82809959,3865,3865,3865,3865,0
|
||||
20250408,134600,82809959,3865,3865,3865,3865,0
|
||||
20250408,134500,82809959,3865,3865,3865,3865,0
|
||||
20250408,134400,82809959,3865,3865,3865,3865,0
|
||||
20250408,134300,82809959,3865,3865,3865,3865,0
|
||||
20250408,134200,82809959,3865,3865,3865,3865,0
|
||||
20250408,134100,82809959,3865,3865,3865,3865,0
|
||||
20250408,134000,82809959,3865,3865,3865,3865,0
|
||||
20250408,133900,82809959,3865,3865,3865,3865,0
|
||||
20250408,133800,82809959,3865,3865,3865,3865,0
|
||||
20250408,133700,82809959,3865,3865,3865,3865,0
|
||||
20250408,133600,82809959,3865,3865,3865,3865,0
|
||||
20250408,133500,82809959,3865,3865,3865,3865,0
|
||||
20250408,133400,82809959,3865,3865,3865,3865,0
|
||||
20250408,133300,82809959,3865,3865,3865,3865,0
|
||||
20250408,133200,82809959,3865,3865,3865,3865,1
|
||||
20250408,133100,82806094,3895,3895,3895,3895,0
|
||||
20250408,133000,82806094,3895,3895,3895,3895,0
|
||||
20250408,132900,82806094,3895,3895,3895,3895,0
|
||||
20250408,132800,82806094,3895,3895,3895,3895,0
|
||||
20250408,132700,82806094,3895,3895,3895,3895,0
|
||||
20250408,132600,82806094,3895,3895,3895,3895,0
|
||||
20250408,132500,82806094,3895,3895,3895,3895,0
|
||||
20250408,132400,82806094,3895,3895,3895,3895,0
|
||||
20250408,132300,82806094,3895,3870,3895,3870,55
|
||||
20250408,132200,82592869,3870,3870,3870,3870,0
|
||||
20250408,132100,82592869,3870,3870,3870,3870,0
|
||||
20250408,132000,82592869,3870,3870,3870,3870,0
|
||||
20250408,131900,82592869,3870,3870,3870,3870,0
|
||||
20250408,131800,82592869,3870,3870,3870,3870,0
|
||||
20250408,131700,82592869,3870,3870,3870,3870,0
|
||||
20250408,131600,82592869,3870,3870,3870,3870,0
|
||||
20250408,131500,82592869,3870,3870,3870,3870,0
|
||||
20250408,131400,82592869,3870,3870,3870,3870,0
|
||||
20250408,131300,82592869,3870,3870,3870,3870,0
|
||||
20250408,131200,82592869,3870,3870,3870,3870,0
|
||||
20250408,131100,82592869,3870,3870,3870,3870,0
|
||||
20250408,131000,82592869,3870,3870,3870,3870,7
|
||||
20250408,130900,82565779,3867,3867,3867,3867,0
|
||||
20250408,130800,82565779,3867,3867,3867,3867,45
|
||||
20250408,130700,82391764,3865,3865,3865,3865,0
|
||||
20250408,130600,82391764,3865,3865,3865,3865,0
|
||||
20250408,130500,82391764,3865,3865,3865,3865,37
|
||||
20250408,130400,82248759,3867,3867,3867,3867,0
|
||||
20250408,130300,82248759,3867,3867,3867,3867,0
|
||||
20250408,130200,82248759,3867,3867,3867,3867,0
|
||||
20250408,130100,82248759,3867,3867,3867,3867,0
|
||||
20250408,130000,82248759,3867,3867,3867,3867,0
|
||||
20250408,125900,82248759,3867,3875,3875,3867,282
|
||||
20250408,125800,81157454,3877,3877,3877,3877,0
|
||||
20250408,125700,81157454,3877,3877,3877,3877,0
|
||||
20250408,125600,81157454,3877,3877,3877,3877,0
|
||||
20250408,125500,81157454,3877,3877,3877,3877,0
|
||||
20250408,125400,81157454,3877,3877,3877,3877,0
|
||||
20250408,125300,81157454,3877,3877,3877,3877,0
|
||||
20250408,125200,81157454,3877,3877,3877,3877,0
|
||||
20250408,125100,81157454,3877,3877,3877,3877,0
|
||||
20250408,125000,81157454,3877,3880,3880,3877,12
|
||||
20250408,124900,81110924,3887,3887,3887,3887,1
|
||||
20250408,124800,81107037,3875,3875,3875,3875,0
|
||||
20250408,124700,81107037,3875,3875,3875,3875,0
|
||||
20250408,124600,81107037,3875,3875,3875,3875,0
|
||||
20250408,124500,81107037,3875,3875,3875,3875,0
|
||||
20250408,124400,81107037,3875,3875,3875,3875,0
|
||||
20250408,124300,81107037,3875,3875,3875,3875,0
|
||||
20250408,124200,81107037,3875,3875,3875,3875,0
|
||||
20250408,124100,81107037,3875,3875,3875,3875,0
|
||||
20250408,124000,81107037,3875,3875,3875,3875,0
|
||||
20250408,123900,81107037,3875,3875,3875,3875,3
|
||||
20250408,123800,81095412,3865,3865,3865,3865,0
|
||||
20250408,123700,81095412,3865,3865,3865,3865,0
|
||||
20250408,123600,81095412,3865,3890,3890,3865,990
|
||||
20250408,123500,77262797,3905,3905,3905,3905,0
|
||||
20250408,123400,77262797,3905,3905,3905,3905,0
|
||||
20250408,123300,77262797,3905,3905,3905,3905,0
|
||||
20250408,123200,77262797,3905,3905,3905,3905,0
|
||||
20250408,123100,77262797,3905,3905,3905,3905,0
|
||||
20250408,123000,77262797,3905,3905,3905,3905,0
|
||||
20250408,122900,77262797,3905,3905,3905,3905,0
|
||||
20250408,122800,77262797,3905,3905,3905,3905,0
|
||||
20250408,122700,77262797,3905,3905,3905,3905,0
|
||||
20250408,122600,77262797,3905,3905,3905,3900,27
|
||||
20250408,122500,77157447,3905,3905,3905,3905,0
|
||||
20250408,122400,77157447,3905,3905,3905,3905,1
|
||||
20250408,122300,77153542,3905,3905,3905,3905,2
|
||||
20250408,122200,77145732,3880,3880,3880,3880,264
|
||||
20250408,122100,76121412,3870,3870,3870,3870,0
|
||||
20250408,122000,76121412,3870,3870,3870,3867,276
|
||||
20250408,121900,75053442,3875,3875,3875,3875,0
|
||||
20250408,121800,75053442,3875,3875,3875,3875,38
|
||||
20250408,121700,74906192,3865,3865,3865,3865,0
|
||||
20250408,121600,74906192,3865,3865,3865,3865,0
|
||||
20250408,121500,74906192,3865,3865,3865,3865,0
|
||||
20250408,121400,74906192,3865,3865,3865,3865,0
|
||||
20250408,121300,74906192,3865,3865,3865,3865,168
|
||||
20250408,121200,74256872,3865,3875,3875,3860,835
|
||||
20250408,121100,71030747,3900,3900,3900,3900,0
|
||||
20250408,121000,71030747,3900,3910,3910,3900,3
|
||||
20250408,120900,71019027,3910,3930,3930,3910,158
|
||||
20250408,120800,70401142,3895,3920,3920,3895,159
|
||||
20250408,120700,69780447,3895,3895,3895,3895,0
|
||||
20250408,120600,69780447,3895,3880,3930,3880,64
|
||||
20250408,120500,69531112,3875,3930,3930,3875,324
|
||||
20250408,120400,68263182,3930,3930,3930,3930,44
|
||||
20250408,120300,68090262,3985,3885,3985,3880,2168
|
||||
20250408,120200,59641812,3905,3900,3905,3880,1596
|
||||
20250408,120100,53441402,3920,3920,3920,3920,0
|
||||
20250408,120000,53441402,3920,3920,3920,3920,0
|
||||
20250408,115900,53441402,3920,3920,3920,3920,0
|
||||
20250408,115800,53441402,3920,3920,3920,3920,1
|
||||
20250408,115700,53437482,3900,3900,3900,3900,0
|
||||
20250408,115600,53437482,3900,3900,3900,3900,0
|
||||
20250408,115500,53437482,3900,3900,3900,3900,0
|
||||
20250408,115400,53437482,3900,3900,3900,3900,0
|
||||
20250408,115300,53437482,3900,3900,3900,3900,0
|
||||
20250408,115200,53437482,3900,3900,3900,3900,0
|
||||
20250408,115100,53437482,3900,3900,3900,3900,0
|
||||
20250408,115000,53437482,3900,3900,3900,3900,0
|
||||
20250408,114900,53437482,3900,3900,3900,3900,0
|
||||
20250408,114800,53437482,3900,3900,3900,3900,146
|
||||
20250408,114700,52868082,3920,3920,3920,3920,60
|
||||
20250408,114600,52632882,3905,3910,3910,3905,90
|
||||
20250408,114500,52281282,3945,3945,3945,3895,412
|
||||
20250408,114400,50659062,3945,3900,3945,3900,80
|
||||
20250408,114300,50344912,3905,3905,3905,3905,0
|
||||
20250408,114200,50344912,3905,3905,3905,3905,0
|
||||
20250408,114100,50344912,3905,3905,3905,3905,0
|
||||
20250408,114000,50344912,3905,3905,3905,3905,0
|
||||
20250408,113900,50344912,3905,3905,3905,3905,0
|
||||
20250408,113800,50344912,3905,3905,3905,3905,0
|
||||
20250408,113700,50344912,3905,3905,3905,3905,0
|
||||
20250408,113600,50344912,3905,3905,3905,3905,0
|
||||
20250408,113500,50344912,3905,3905,3905,3905,0
|
||||
20250408,113400,50344912,3905,3905,3905,3905,0
|
||||
20250408,113300,50344912,3905,3905,3905,3905,114
|
||||
20250408,113200,49899742,3890,3915,3915,3890,112
|
||||
20250408,113100,49462797,3915,3915,3915,3915,0
|
||||
20250408,113000,49462797,3915,3915,3915,3915,40
|
||||
20250408,112900,49306197,3915,3920,3920,3915,90
|
||||
20250408,112800,48953762,3945,3945,3945,3945,0
|
||||
20250408,112700,48953762,3945,3945,3945,3945,0
|
||||
20250408,112600,48953762,3945,3945,3945,3945,0
|
||||
20250408,112500,48953762,3945,3945,3945,3945,0
|
||||
20250408,112400,48953762,3945,3945,3945,3945,0
|
||||
20250408,112300,48953762,3945,3945,3945,3945,0
|
||||
20250408,112200,48953762,3945,3945,3945,3945,0
|
||||
20250408,112100,48953762,3945,3945,3945,3945,0
|
||||
20250408,112000,48953762,3945,3945,3945,3945,0
|
||||
20250408,111900,48953762,3945,3945,3945,3945,0
|
||||
20250408,111800,48953762,3945,3945,3945,3945,0
|
||||
20250408,111700,48953762,3945,3945,3945,3945,16
|
||||
20250408,111600,48890642,3945,3945,3945,3945,0
|
||||
20250408,111500,48890642,3945,3945,3945,3945,0
|
||||
20250408,111400,48890642,3945,3945,3945,3945,0
|
||||
20250408,111300,48890642,3945,3905,3950,3905,472
|
||||
20250408,111200,47041477,3910,3910,3910,3910,0
|
||||
20250408,111100,47041477,3910,3910,3910,3910,0
|
||||
20250408,111000,47041477,3910,3920,3920,3902,100
|
||||
20250408,110900,46650667,3920,3935,3935,3920,599
|
||||
20250408,110800,44298287,3942,3942,3942,3942,5
|
||||
20250408,110700,44278577,3950,3950,3950,3950,0
|
||||
20250408,110600,44278577,3950,3940,3950,3940,254
|
||||
20250408,110500,43276907,3915,3915,3915,3915,0
|
||||
20250408,110400,43276907,3915,3915,3915,3915,0
|
||||
20250408,110300,43276907,3915,3915,3915,3915,0
|
||||
20250408,110200,43276907,3915,3915,3915,3915,0
|
||||
20250408,110100,43276907,3915,3915,3915,3915,0
|
||||
20250408,110000,43276907,3915,3915,3915,3915,0
|
||||
20250408,105900,43276907,3915,3915,3915,3915,0
|
||||
20250408,105800,43276907,3915,3915,3915,3915,0
|
||||
20250408,105700,43276907,3915,3915,3915,3915,0
|
||||
20250408,105600,43276907,3915,3915,3915,3915,0
|
||||
20250408,105500,43276907,3915,3915,3915,3915,0
|
||||
20250408,105400,43276907,3915,3915,3915,3915,0
|
||||
20250408,105300,43276907,3915,3915,3915,3915,0
|
||||
20250408,105200,43276907,3915,3915,3915,3915,0
|
||||
20250408,105100,43276907,3915,3915,3915,3915,0
|
||||
20250408,105000,43276907,3915,3915,3915,3915,0
|
||||
20250408,104900,43276907,3915,3960,3960,3910,52
|
||||
20250408,104800,43071657,3985,3985,3985,3985,0
|
||||
20250408,104700,43071657,3985,3985,3985,3985,0
|
||||
20250408,104600,43071657,3985,3985,3985,3985,0
|
||||
20250408,104500,43071657,3985,3985,3985,3985,0
|
||||
20250408,104400,43071657,3985,3985,3985,3985,20
|
||||
20250408,104300,42991957,3980,3980,3980,3980,231
|
||||
20250408,104200,42072577,3980,3990,3990,3980,26
|
||||
20250408,104100,41969042,3990,3990,3990,3990,128
|
||||
20250408,104000,41458322,4005,4005,4005,4005,0
|
||||
20250408,103900,41458322,4005,4005,4005,4005,0
|
||||
20250408,103800,41458322,4005,4005,4005,4005,2
|
||||
20250408,103700,41450312,4005,4005,4005,4005,0
|
||||
20250408,103600,41450312,4005,4005,4005,4005,9
|
||||
20250408,103500,41414267,4005,4005,4005,4005,33
|
||||
20250408,103400,41282102,4005,4005,4005,4005,11
|
||||
20250408,103300,41238047,4005,3995,4005,3995,35
|
||||
20250408,103200,41097907,3990,3990,3990,3990,18
|
||||
20250408,103100,41026087,3990,3990,3990,3990,0
|
||||
20250408,103000,41026087,3990,3990,3990,3990,0
|
||||
20250408,102900,41026087,3990,3990,3990,3990,0
|
||||
20250408,102800,41026087,3990,3990,3990,3990,0
|
||||
20250408,102700,41026087,3990,3990,3990,3990,0
|
||||
20250408,102600,41026087,3990,3990,3990,3990,0
|
||||
20250408,102500,41026087,3990,3990,3990,3990,0
|
||||
20250408,102400,41026087,3990,3990,3990,3990,0
|
||||
20250408,102300,41026087,3990,3990,3990,3990,0
|
||||
20250408,102200,41026087,3990,4025,4025,3975,16
|
||||
20250408,102100,40962077,4005,3975,4005,3975,5
|
||||
20250408,102000,40942162,3955,3945,4000,3945,596
|
||||
20250408,101900,38564032,3930,3930,3930,3930,0
|
||||
20250408,101800,38564032,3930,3930,3930,3930,0
|
||||
20250408,101700,38564032,3930,3930,3930,3930,0
|
||||
20250408,101600,38564032,3930,3930,3930,3930,0
|
||||
20250408,101500,38564032,3930,3930,3930,3930,257
|
||||
20250408,101400,37554022,3960,3990,3990,3960,1253
|
||||
20250408,101300,32583257,3990,3995,3995,3990,192
|
||||
20250408,101200,31817152,4015,4000,4015,3995,32
|
||||
20250408,101100,31689077,4005,3995,4045,3960,334
|
||||
20250408,101000,30351827,3985,3995,4010,3960,2204
|
||||
20250408,100900,21531807,4000,3905,4000,3905,3437
|
||||
20250408,100800,7897132,3885,3885,3885,3885,0
|
||||
20250408,100700,7897132,3885,3885,3885,3885,0
|
||||
20250408,100600,7897132,3885,3885,3885,3885,0
|
||||
20250408,100500,7897132,3885,3885,3885,3885,0
|
||||
20250408,100400,7897132,3885,3885,3885,3885,97
|
||||
20250408,100300,7520287,3890,3900,3900,3890,3
|
||||
20250408,100200,7508607,3900,3900,3900,3900,5
|
||||
20250408,100100,7489107,3900,3902,3902,3900,22
|
||||
20250408,100000,7403305,3905,3905,3905,3905,0
|
||||
20250408,095900,7403305,3905,3905,3905,3905,102
|
||||
20250408,095800,7004995,3905,3905,3905,3905,510
|
||||
20250408,095700,5013445,3905,3905,3905,3905,0
|
||||
20250408,095600,5013445,3905,3905,3905,3905,0
|
||||
20250408,095500,5013445,3905,3905,3905,3905,0
|
||||
20250408,095400,5013445,3905,3905,3905,3905,0
|
||||
20250408,095300,5013445,3905,3905,3905,3905,0
|
||||
20250408,095200,5013445,3905,3905,3905,3905,0
|
||||
20250408,095100,5013445,3905,3905,3905,3905,0
|
||||
20250408,095000,5013445,3905,3905,3905,3905,0
|
||||
20250408,094900,5013445,3905,3905,3905,3905,39
|
||||
20250408,094800,4861150,3905,3905,3905,3905,102
|
||||
20250408,094700,4462840,3905,3905,3905,3905,0
|
||||
20250408,094600,4462840,3905,3905,3905,3905,0
|
||||
20250408,094500,4462840,3905,3905,3905,3905,5
|
||||
20250408,094400,4443315,3905,3905,3905,3900,210
|
||||
20250408,094300,3624265,3905,3905,3905,3905,2
|
||||
20250408,094200,3616455,3905,3905,3905,3905,200
|
||||
20250408,094100,2835455,3905,3905,3905,3905,0
|
||||
20250408,094000,2835455,3905,3905,3905,3905,7
|
||||
20250408,093900,2808120,3905,3905,3905,3905,0
|
||||
20250408,093800,2808120,3905,3905,3905,3905,0
|
||||
20250408,093700,2808120,3905,3905,3905,3905,0
|
||||
20250408,093600,2808120,3905,3905,3905,3905,0
|
||||
20250408,093500,2808120,3905,3905,3905,3905,10
|
||||
20250408,093400,2769070,3905,3905,3905,3905,0
|
||||
20250408,093300,2769070,3905,3905,3905,3905,0
|
||||
20250408,093200,2769070,3905,3905,3905,3905,0
|
||||
20250408,093100,2769070,3905,3905,3905,3905,1
|
||||
20250408,093000,2765165,3925,3920,3925,3915,105
|
||||
20250408,092900,2354020,3940,3940,3940,3940,0
|
||||
20250408,092800,2354020,3940,3940,3940,3940,0
|
||||
20250408,092700,2354020,3940,3940,3945,3940,124
|
||||
20250408,092600,1865445,3940,3940,3940,3940,0
|
||||
20250408,092500,1865445,3940,3940,3940,3940,0
|
||||
20250408,092400,1865445,3940,3905,3940,3905,181
|
||||
20250408,092300,1152340,3920,3865,3920,3865,18
|
||||
20250408,092200,1082415,3885,3865,3885,3865,10
|
||||
20250408,092100,1043585,3880,3880,3880,3880,0
|
||||
20250408,092000,1043585,3880,3865,3885,3865,31
|
||||
20250408,091900,923175,3870,3885,3885,3865,36
|
||||
20250408,091800,783695,3885,3885,3885,3885,0
|
||||
20250408,091700,783695,3885,3885,3885,3885,0
|
||||
20250408,091600,783695,3885,3885,3885,3885,10
|
||||
20250408,091500,744845,3885,3885,3885,3885,0
|
||||
20250408,091400,744845,3885,3885,3885,3885,0
|
||||
20250408,091300,744845,3885,3885,3885,3885,0
|
||||
20250408,091200,744845,3885,3885,3885,3885,0
|
||||
20250408,091100,744845,3885,3885,3885,3885,0
|
||||
20250408,091000,744845,3885,3885,3885,3885,0
|
||||
20250408,090900,744845,3885,3885,3885,3885,0
|
||||
20250408,090800,744845,3885,3885,3885,3885,0
|
||||
20250408,090700,744845,3885,3885,3885,3885,0
|
||||
20250408,090600,744845,3885,3885,3885,3885,50
|
||||
20250408,090500,550595,3885,3885,3885,3885,0
|
||||
20250408,090400,550595,3885,3885,3885,3885,0
|
||||
20250408,090300,550595,3885,3885,3885,3885,19
|
||||
20250408,090200,476780,3845,3845,3845,3845,0
|
||||
20250408,090100,476780,3845,3845,3845,3845,0
|
||||
20250408,090000,476780,3845,3845,3845,3845,124
|
||||
|
Reference in New Issue
Block a user