Update 2025-04-08 2740 candle_min
This commit is contained in:
592
021650/min/candle-20250408.csv
Normal file
592
021650/min/candle-20250408.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185000,43418965,2155,2155,2155,2155,370
|
||||
20250408,184900,43418965,2155,2155,2155,2155,0
|
||||
20250408,184800,43418965,2155,2155,2155,2155,0
|
||||
20250408,184700,43418965,2155,2155,2155,2155,0
|
||||
20250408,184600,43418965,2155,2155,2155,2155,0
|
||||
20250408,184500,43418965,2155,2155,2155,2155,0
|
||||
20250408,184400,43418965,2155,2155,2155,2155,0
|
||||
20250408,184300,43418965,2155,2155,2155,2155,0
|
||||
20250408,184200,43418965,2155,2155,2155,2155,0
|
||||
20250408,184100,43418965,2155,2155,2155,2155,0
|
||||
20250408,184000,43418965,2155,2155,2155,2155,0
|
||||
20250408,183900,43418965,2155,2155,2155,2155,0
|
||||
20250408,183800,43418965,2155,2155,2155,2155,0
|
||||
20250408,183700,43418965,2155,2155,2155,2155,0
|
||||
20250408,183600,43418965,2155,2155,2155,2155,0
|
||||
20250408,183500,43418965,2155,2155,2155,2155,0
|
||||
20250408,183400,43418965,2155,2155,2155,2155,0
|
||||
20250408,183300,43418965,2155,2155,2155,2155,0
|
||||
20250408,183200,43418965,2155,2155,2155,2155,0
|
||||
20250408,183100,43418965,2155,2155,2155,2155,0
|
||||
20250408,183000,43418965,2155,2155,2155,2155,0
|
||||
20250408,182900,43418965,2155,2155,2155,2155,0
|
||||
20250408,182800,43418965,2155,2155,2155,2155,0
|
||||
20250408,182700,43418965,2155,2155,2155,2155,0
|
||||
20250408,182600,43418965,2155,2155,2155,2155,0
|
||||
20250408,182500,43418965,2155,2155,2155,2155,0
|
||||
20250408,182400,43418965,2155,2155,2155,2155,0
|
||||
20250408,182300,43418965,2155,2155,2155,2155,0
|
||||
20250408,182200,43418965,2155,2155,2155,2155,0
|
||||
20250408,182100,43418965,2155,2155,2155,2155,0
|
||||
20250408,182000,43418965,2155,2155,2155,2155,370
|
||||
20250408,181900,43418965,2155,2155,2155,2155,0
|
||||
20250408,181800,43418965,2155,2155,2155,2155,0
|
||||
20250408,181700,43418965,2155,2155,2155,2155,0
|
||||
20250408,181600,43418965,2155,2155,2155,2155,0
|
||||
20250408,181500,43418965,2155,2155,2155,2155,0
|
||||
20250408,181400,43418965,2155,2155,2155,2155,0
|
||||
20250408,181300,43418965,2155,2155,2155,2155,0
|
||||
20250408,181200,43418965,2155,2155,2155,2155,0
|
||||
20250408,181100,43418965,2155,2155,2155,2155,0
|
||||
20250408,181000,43418965,2155,2155,2155,2155,0
|
||||
20250408,180900,43418965,2155,2155,2155,2155,0
|
||||
20250408,180800,43418965,2155,2155,2155,2155,0
|
||||
20250408,180700,43418965,2155,2155,2155,2155,0
|
||||
20250408,180600,43418965,2155,2155,2155,2155,0
|
||||
20250408,180500,43418965,2155,2155,2155,2155,0
|
||||
20250408,180400,43418965,2155,2155,2155,2155,0
|
||||
20250408,180300,43418965,2155,2155,2155,2155,0
|
||||
20250408,180200,43418965,2155,2155,2155,2155,0
|
||||
20250408,180100,43418965,2155,2155,2155,2155,0
|
||||
20250408,180000,43418965,2155,2155,2155,2155,0
|
||||
20250408,175900,43418965,2155,2155,2155,2155,0
|
||||
20250408,175800,43418965,2155,2155,2155,2155,0
|
||||
20250408,175700,43418965,2155,2155,2155,2155,0
|
||||
20250408,175600,43418965,2155,2155,2155,2155,0
|
||||
20250408,175500,43418965,2155,2155,2155,2155,0
|
||||
20250408,175400,43418965,2155,2155,2155,2155,0
|
||||
20250408,175300,43418965,2155,2155,2155,2155,0
|
||||
20250408,175200,43418965,2155,2155,2155,2155,0
|
||||
20250408,175100,43418965,2155,2155,2155,2155,0
|
||||
20250408,175000,43418965,2155,2155,2155,2155,370
|
||||
20250408,174900,43418965,2155,2155,2155,2155,0
|
||||
20250408,174800,43418965,2155,2155,2155,2155,0
|
||||
20250408,174700,43418965,2155,2155,2155,2155,0
|
||||
20250408,174600,43418965,2155,2155,2155,2155,0
|
||||
20250408,174500,43418965,2155,2155,2155,2155,0
|
||||
20250408,174400,43418965,2155,2155,2155,2155,0
|
||||
20250408,174300,43418965,2155,2155,2155,2155,0
|
||||
20250408,174200,43418965,2155,2155,2155,2155,0
|
||||
20250408,174100,43418965,2155,2155,2155,2155,0
|
||||
20250408,174000,43418965,2155,2155,2155,2155,0
|
||||
20250408,173900,43418965,2155,2155,2155,2155,0
|
||||
20250408,173800,43418965,2155,2155,2155,2155,0
|
||||
20250408,173700,43418965,2155,2155,2155,2155,0
|
||||
20250408,173600,43418965,2155,2155,2155,2155,0
|
||||
20250408,173500,43418965,2155,2155,2155,2155,0
|
||||
20250408,173400,43418965,2155,2155,2155,2155,0
|
||||
20250408,173300,43418965,2155,2155,2155,2155,0
|
||||
20250408,173200,43418965,2155,2155,2155,2155,0
|
||||
20250408,173100,43418965,2155,2155,2155,2155,0
|
||||
20250408,173000,43418965,2155,2155,2155,2155,0
|
||||
20250408,172900,43418965,2155,2155,2155,2155,0
|
||||
20250408,172800,43418965,2155,2155,2155,2155,0
|
||||
20250408,172700,43418965,2155,2155,2155,2155,0
|
||||
20250408,172600,43418965,2155,2155,2155,2155,0
|
||||
20250408,172500,43418965,2155,2155,2155,2155,0
|
||||
20250408,172400,43418965,2155,2155,2155,2155,0
|
||||
20250408,172300,43418965,2155,2155,2155,2155,0
|
||||
20250408,172200,43418965,2155,2155,2155,2155,0
|
||||
20250408,172100,43418965,2155,2155,2155,2155,0
|
||||
20250408,172000,43418965,2155,2155,2155,2155,370
|
||||
20250408,171900,43418965,2155,2155,2155,2155,0
|
||||
20250408,171800,43418965,2155,2155,2155,2155,0
|
||||
20250408,171700,43418965,2155,2155,2155,2155,0
|
||||
20250408,171600,43418965,2155,2155,2155,2155,0
|
||||
20250408,171500,43418965,2155,2155,2155,2155,0
|
||||
20250408,171400,43418965,2155,2155,2155,2155,0
|
||||
20250408,171300,43418965,2155,2155,2155,2155,0
|
||||
20250408,171200,43418965,2155,2155,2155,2155,0
|
||||
20250408,171100,43418965,2155,2155,2155,2155,0
|
||||
20250408,171000,43418965,2155,2155,2155,2155,0
|
||||
20250408,170900,43418965,2155,2155,2155,2155,0
|
||||
20250408,170800,43418965,2155,2155,2155,2155,0
|
||||
20250408,170700,43418965,2155,2155,2155,2155,0
|
||||
20250408,170600,43418965,2155,2155,2155,2155,0
|
||||
20250408,170500,43418965,2155,2155,2155,2155,0
|
||||
20250408,170400,43418965,2155,2155,2155,2155,0
|
||||
20250408,170300,43418965,2155,2155,2155,2155,0
|
||||
20250408,170200,43418965,2155,2155,2155,2155,0
|
||||
20250408,170100,43418965,2155,2155,2155,2155,0
|
||||
20250408,170000,43418965,2155,2155,2155,2155,0
|
||||
20250408,165900,43418965,2155,2155,2155,2155,0
|
||||
20250408,165800,43418965,2155,2155,2155,2155,0
|
||||
20250408,165700,43418965,2155,2155,2155,2155,0
|
||||
20250408,165600,43418965,2155,2155,2155,2155,0
|
||||
20250408,165500,43418965,2155,2155,2155,2155,0
|
||||
20250408,165400,43418965,2155,2155,2155,2155,0
|
||||
20250408,165300,43418965,2155,2155,2155,2155,0
|
||||
20250408,165200,43418965,2155,2155,2155,2155,0
|
||||
20250408,165100,43418965,2155,2155,2155,2155,0
|
||||
20250408,165000,43418965,2155,2155,2155,2155,370
|
||||
20250408,164900,43418965,2155,2155,2155,2155,0
|
||||
20250408,164800,43418965,2155,2155,2155,2155,0
|
||||
20250408,164700,43418965,2155,2155,2155,2155,0
|
||||
20250408,164600,43418965,2155,2155,2155,2155,0
|
||||
20250408,164500,43418965,2155,2155,2155,2155,0
|
||||
20250408,164400,43418965,2155,2155,2155,2155,0
|
||||
20250408,164300,43418965,2155,2155,2155,2155,0
|
||||
20250408,164200,43418965,2155,2155,2155,2155,0
|
||||
20250408,164100,43418965,2155,2155,2155,2155,0
|
||||
20250408,164000,43418965,2155,2155,2155,2155,0
|
||||
20250408,163900,43418965,2155,2155,2155,2155,0
|
||||
20250408,163800,43418965,2155,2155,2155,2155,0
|
||||
20250408,163700,43418965,2155,2155,2155,2155,0
|
||||
20250408,163600,43418965,2155,2155,2155,2155,0
|
||||
20250408,163500,43418965,2155,2155,2155,2155,0
|
||||
20250408,163400,43418965,2155,2155,2155,2155,0
|
||||
20250408,163300,43418965,2155,2155,2155,2155,0
|
||||
20250408,163200,43418965,2155,2155,2155,2155,0
|
||||
20250408,163100,43418965,2155,2155,2155,2155,0
|
||||
20250408,163000,43418965,2155,2155,2155,2155,0
|
||||
20250408,162900,43418965,2155,2155,2155,2155,0
|
||||
20250408,162800,43418965,2155,2155,2155,2155,0
|
||||
20250408,162700,43418965,2155,2155,2155,2155,0
|
||||
20250408,162600,43418965,2155,2155,2155,2155,0
|
||||
20250408,162500,43418965,2155,2155,2155,2155,0
|
||||
20250408,162400,43418965,2155,2155,2155,2155,0
|
||||
20250408,162300,43418965,2155,2155,2155,2155,0
|
||||
20250408,162200,43418965,2155,2155,2155,2155,0
|
||||
20250408,162100,43418965,2155,2155,2155,2155,0
|
||||
20250408,162000,43418965,2155,2155,2155,2155,370
|
||||
20250408,161900,43418965,2155,2155,2155,2155,0
|
||||
20250408,161800,43418965,2155,2155,2155,2155,0
|
||||
20250408,161700,43418965,2155,2155,2155,2155,0
|
||||
20250408,161600,43418965,2155,2155,2155,2155,0
|
||||
20250408,161500,43418965,2155,2155,2155,2155,0
|
||||
20250408,161400,43418965,2155,2155,2155,2155,0
|
||||
20250408,161300,43418965,2155,2155,2155,2155,0
|
||||
20250408,161200,43418965,2155,2155,2155,2155,0
|
||||
20250408,161100,43418965,2155,2155,2155,2155,0
|
||||
20250408,161000,43418965,2155,2155,2155,2155,0
|
||||
20250408,160900,43418965,2155,2155,2155,2155,0
|
||||
20250408,160800,43418965,2155,2155,2155,2155,0
|
||||
20250408,160700,43418965,2155,2155,2155,2155,0
|
||||
20250408,160600,43418965,2155,2155,2155,2155,0
|
||||
20250408,160500,43418965,2155,2155,2155,2155,0
|
||||
20250408,160400,43418965,2155,2155,2155,2155,0
|
||||
20250408,160300,43418965,2155,2155,2155,2155,0
|
||||
20250408,160200,43418965,2155,2155,2155,2155,0
|
||||
20250408,160100,43418965,2155,2155,2155,2155,0
|
||||
20250408,160000,43418965,2155,2155,2155,2155,0
|
||||
20250408,155900,43418965,2155,2155,2155,2155,0
|
||||
20250408,155800,43418965,2155,2155,2155,2155,0
|
||||
20250408,155700,43418965,2155,2155,2155,2155,0
|
||||
20250408,155600,43418965,2155,2155,2155,2155,0
|
||||
20250408,155500,43418965,2155,2155,2155,2155,0
|
||||
20250408,155400,43418965,2155,2155,2155,2155,0
|
||||
20250408,155300,43418965,2155,2155,2155,2155,0
|
||||
20250408,155200,43418965,2155,2155,2155,2155,0
|
||||
20250408,155100,43418965,2155,2155,2155,2155,0
|
||||
20250408,155000,43418965,2155,2155,2155,2155,370
|
||||
20250408,154900,43418965,2155,2155,2155,2155,0
|
||||
20250408,154800,43418965,2155,2155,2155,2155,0
|
||||
20250408,154700,43418965,2155,2155,2155,2155,0
|
||||
20250408,154600,43418965,2155,2155,2155,2155,0
|
||||
20250408,154500,43418965,2155,2155,2155,2155,0
|
||||
20250408,154400,43418965,2155,2155,2155,2155,0
|
||||
20250408,154300,43418965,2155,2155,2155,2155,0
|
||||
20250408,154200,43418965,2155,2155,2155,2155,0
|
||||
20250408,154100,43418965,2155,2155,2155,2155,0
|
||||
20250408,154000,43418965,2155,2155,2155,2155,0
|
||||
20250408,153900,43418965,2155,2155,2155,2155,0
|
||||
20250408,153800,43418965,2155,2155,2155,2155,0
|
||||
20250408,153700,43418965,2155,2155,2155,2155,0
|
||||
20250408,153600,43418965,2155,2155,2155,2155,0
|
||||
20250408,153500,43418965,2155,2155,2155,2155,0
|
||||
20250408,153400,43418965,2155,2155,2155,2155,0
|
||||
20250408,153300,43418965,2155,2155,2155,2155,0
|
||||
20250408,153200,43418965,2155,2155,2155,2155,0
|
||||
20250408,153100,43418965,2155,2155,2155,2155,0
|
||||
20250408,153000,43418965,2155,2155,2155,2155,370
|
||||
20250408,152900,42621615,2150,2150,2150,2150,0
|
||||
20250408,152800,42621615,2150,2150,2150,2150,0
|
||||
20250408,152700,42621615,2150,2150,2150,2150,0
|
||||
20250408,152600,42621615,2150,2150,2150,2150,0
|
||||
20250408,152500,42621615,2150,2150,2150,2150,0
|
||||
20250408,152400,42621615,2150,2150,2150,2150,0
|
||||
20250408,152300,42621615,2150,2150,2150,2150,0
|
||||
20250408,152200,42621615,2150,2150,2150,2150,0
|
||||
20250408,152100,42621615,2150,2150,2150,2150,0
|
||||
20250408,152000,42621615,2150,2150,2150,2150,0
|
||||
20250408,151900,42621615,2150,2140,2150,2140,146
|
||||
20250408,151800,42309155,2130,2130,2130,2130,0
|
||||
20250408,151700,42309155,2130,2120,2130,2120,629
|
||||
20250408,151600,40974150,2125,2130,2130,2125,2
|
||||
20250408,151500,40969895,2120,2120,2120,2120,67
|
||||
20250408,151400,40827855,2120,2120,2120,2120,711
|
||||
20250408,151300,39320535,2140,2140,2140,2140,0
|
||||
20250408,151200,39320535,2140,2140,2140,2140,0
|
||||
20250408,151100,39320535,2140,2140,2140,2140,0
|
||||
20250408,151000,39320535,2140,2140,2140,2140,0
|
||||
20250408,150900,39320535,2140,2140,2140,2140,1
|
||||
20250408,150800,39318395,2115,2130,2130,2115,774
|
||||
20250408,150700,37678600,2135,2135,2135,2135,0
|
||||
20250408,150600,37678600,2135,2135,2135,2135,115
|
||||
20250408,150500,37433075,2145,2145,2145,2145,0
|
||||
20250408,150400,37433075,2145,2145,2145,2145,0
|
||||
20250408,150300,37433075,2145,2145,2145,2145,0
|
||||
20250408,150200,37433075,2145,2145,2145,2145,0
|
||||
20250408,150100,37433075,2145,2145,2145,2145,0
|
||||
20250408,150000,37433075,2145,2145,2145,2145,0
|
||||
20250408,145900,37433075,2145,2145,2145,2145,0
|
||||
20250408,145800,37433075,2145,2145,2145,2145,0
|
||||
20250408,145700,37433075,2145,2145,2145,2145,0
|
||||
20250408,145600,37433075,2145,2145,2145,2145,0
|
||||
20250408,145500,37433075,2145,2145,2145,2145,0
|
||||
20250408,145400,37433075,2145,2145,2145,2145,0
|
||||
20250408,145300,37433075,2145,2145,2145,2145,0
|
||||
20250408,145200,37433075,2145,2145,2145,2145,0
|
||||
20250408,145100,37433075,2145,2145,2145,2145,0
|
||||
20250408,145000,37433075,2145,2145,2145,2145,0
|
||||
20250408,144900,37433075,2145,2145,2145,2145,0
|
||||
20250408,144800,37433075,2145,2145,2145,2145,0
|
||||
20250408,144700,37433075,2145,2145,2145,2145,0
|
||||
20250408,144600,37433075,2145,2145,2145,2145,0
|
||||
20250408,144500,37433075,2145,2145,2145,2145,0
|
||||
20250408,144400,37433075,2145,2145,2145,2145,0
|
||||
20250408,144300,37433075,2145,2145,2145,2145,0
|
||||
20250408,144200,37433075,2145,2145,2145,2145,0
|
||||
20250408,144100,37433075,2145,2145,2145,2145,0
|
||||
20250408,144000,37433075,2145,2145,2145,2145,4
|
||||
20250408,143900,37424495,2145,2145,2145,2145,1
|
||||
20250408,143800,37422350,2135,2135,2135,2135,0
|
||||
20250408,143700,37422350,2135,2135,2135,2135,1
|
||||
20250408,143600,37420215,2150,2150,2150,2150,0
|
||||
20250408,143500,37420215,2150,2150,2150,2150,0
|
||||
20250408,143400,37420215,2150,2150,2150,2150,0
|
||||
20250408,143300,37420215,2150,2150,2150,2150,0
|
||||
20250408,143200,37420215,2150,2150,2150,2150,0
|
||||
20250408,143100,37420215,2150,2150,2150,2150,0
|
||||
20250408,143000,37420215,2150,2150,2150,2150,0
|
||||
20250408,142900,37420215,2150,2150,2150,2150,0
|
||||
20250408,142800,37420215,2150,2150,2150,2150,0
|
||||
20250408,142700,37420215,2150,2150,2150,2150,0
|
||||
20250408,142600,37420215,2150,2150,2150,2150,0
|
||||
20250408,142500,37420215,2150,2150,2150,2150,0
|
||||
20250408,142400,37420215,2150,2150,2150,2150,0
|
||||
20250408,142300,37420215,2150,2150,2150,2150,0
|
||||
20250408,142200,37420215,2150,2150,2150,2150,0
|
||||
20250408,142100,37420215,2150,2150,2150,2150,0
|
||||
20250408,142000,37420215,2150,2150,2150,2150,0
|
||||
20250408,141900,37420215,2150,2150,2150,2150,0
|
||||
20250408,141800,37420215,2150,2150,2150,2150,0
|
||||
20250408,141700,37420215,2150,2150,2150,2150,0
|
||||
20250408,141600,37420215,2150,2150,2150,2150,0
|
||||
20250408,141500,37420215,2150,2150,2150,2150,0
|
||||
20250408,141400,37420215,2150,2150,2150,2150,0
|
||||
20250408,141300,37420215,2150,2150,2150,2150,0
|
||||
20250408,141200,37420215,2150,2150,2150,2150,0
|
||||
20250408,141100,37420215,2150,2150,2150,2150,0
|
||||
20250408,141000,37420215,2150,2150,2150,2150,0
|
||||
20250408,140900,37420215,2150,2150,2150,2150,10
|
||||
20250408,140800,37398715,2150,2150,2150,2150,0
|
||||
20250408,140700,37398715,2150,2150,2150,2150,0
|
||||
20250408,140600,37398715,2150,2150,2150,2150,0
|
||||
20250408,140500,37398715,2150,2150,2150,2150,0
|
||||
20250408,140400,37398715,2150,2150,2150,2150,0
|
||||
20250408,140300,37398715,2150,2150,2150,2150,0
|
||||
20250408,140200,37398715,2150,2150,2150,2150,0
|
||||
20250408,140100,37398715,2150,2150,2150,2150,0
|
||||
20250408,140000,37398715,2150,2150,2150,2150,0
|
||||
20250408,135900,37398715,2150,2140,2150,2130,2626
|
||||
20250408,135800,31786775,2140,2140,2140,2140,0
|
||||
20250408,135700,31786775,2140,2140,2140,2140,0
|
||||
20250408,135600,31786775,2140,2140,2140,2140,0
|
||||
20250408,135500,31786775,2140,2140,2140,2140,0
|
||||
20250408,135400,31786775,2140,2140,2140,2140,0
|
||||
20250408,135300,31786775,2140,2140,2140,2140,0
|
||||
20250408,135200,31786775,2140,2140,2140,2140,0
|
||||
20250408,135100,31786775,2140,2140,2140,2140,0
|
||||
20250408,135000,31786775,2140,2140,2140,2140,0
|
||||
20250408,134900,31786775,2140,2140,2140,2140,0
|
||||
20250408,134800,31786775,2140,2140,2140,2140,65
|
||||
20250408,134700,31647675,2150,2150,2150,2150,0
|
||||
20250408,134600,31647675,2150,2145,2150,2145,401
|
||||
20250408,134500,30787525,2145,2145,2145,2145,0
|
||||
20250408,134400,30787525,2145,2145,2145,2145,0
|
||||
20250408,134300,30787525,2145,2145,2145,2145,0
|
||||
20250408,134200,30787525,2145,2145,2145,2145,0
|
||||
20250408,134100,30787525,2145,2145,2145,2145,0
|
||||
20250408,134000,30787525,2145,2145,2145,2145,0
|
||||
20250408,133900,30787525,2145,2145,2145,2145,0
|
||||
20250408,133800,30787525,2145,2145,2145,2145,0
|
||||
20250408,133700,30787525,2145,2145,2145,2145,0
|
||||
20250408,133600,30787525,2145,2145,2145,2145,0
|
||||
20250408,133500,30787525,2145,2145,2145,2145,0
|
||||
20250408,133400,30787525,2145,2145,2145,2145,0
|
||||
20250408,133300,30787525,2145,2145,2145,2145,0
|
||||
20250408,133200,30787525,2145,2145,2145,2145,0
|
||||
20250408,133100,30787525,2145,2145,2145,2145,0
|
||||
20250408,133000,30787525,2145,2145,2145,2145,0
|
||||
20250408,132900,30787525,2145,2145,2145,2145,0
|
||||
20250408,132800,30787525,2145,2145,2145,2145,0
|
||||
20250408,132700,30787525,2145,2145,2145,2145,0
|
||||
20250408,132600,30787525,2145,2145,2145,2145,0
|
||||
20250408,132500,30787525,2145,2145,2145,2145,0
|
||||
20250408,132400,30787525,2145,2145,2145,2145,0
|
||||
20250408,132300,30787525,2145,2145,2145,2145,0
|
||||
20250408,132200,30787525,2145,2145,2145,2145,0
|
||||
20250408,132100,30787525,2145,2145,2145,2145,0
|
||||
20250408,132000,30787525,2145,2145,2145,2145,0
|
||||
20250408,131900,30787525,2145,2145,2145,2145,0
|
||||
20250408,131800,30787525,2145,2145,2145,2145,0
|
||||
20250408,131700,30787525,2145,2145,2145,2145,0
|
||||
20250408,131600,30787525,2145,2145,2145,2145,0
|
||||
20250408,131500,30787525,2145,2145,2145,2145,0
|
||||
20250408,131400,30787525,2145,2145,2145,2145,0
|
||||
20250408,131300,30787525,2145,2145,2145,2145,0
|
||||
20250408,131200,30787525,2145,2145,2145,2145,0
|
||||
20250408,131100,30787525,2145,2145,2145,2145,0
|
||||
20250408,131000,30787525,2145,2145,2145,2145,1
|
||||
20250408,130900,30785380,2155,2155,2155,2155,0
|
||||
20250408,130800,30785380,2155,2155,2155,2155,0
|
||||
20250408,130700,30785380,2155,2155,2155,2155,0
|
||||
20250408,130600,30785380,2155,2155,2155,2155,0
|
||||
20250408,130500,30785380,2155,2155,2155,2155,0
|
||||
20250408,130400,30785380,2155,2155,2155,2155,6
|
||||
20250408,130300,30772450,2155,2155,2155,2155,0
|
||||
20250408,130200,30772450,2155,2155,2155,2155,0
|
||||
20250408,130100,30772450,2155,2155,2155,2155,0
|
||||
20250408,130000,30772450,2155,2155,2155,2155,0
|
||||
20250408,125900,30772450,2155,2155,2155,2155,0
|
||||
20250408,125800,30772450,2155,2155,2155,2155,0
|
||||
20250408,125700,30772450,2155,2155,2155,2155,0
|
||||
20250408,125600,30772450,2155,2155,2155,2155,0
|
||||
20250408,125500,30772450,2155,2155,2155,2155,0
|
||||
20250408,125400,30772450,2155,2155,2155,2155,0
|
||||
20250408,125300,30772450,2155,2155,2155,2155,0
|
||||
20250408,125200,30772450,2155,2140,2155,2140,573
|
||||
20250408,125100,29546065,2140,2135,2140,2135,321
|
||||
20250408,125000,28860725,2135,2135,2135,2135,0
|
||||
20250408,124900,28860725,2135,2135,2135,2135,6
|
||||
20250408,124800,28847915,2135,2135,2135,2135,0
|
||||
20250408,124700,28847915,2135,2135,2135,2135,0
|
||||
20250408,124600,28847915,2135,2135,2135,2135,0
|
||||
20250408,124500,28847915,2135,2135,2135,2135,0
|
||||
20250408,124400,28847915,2135,2135,2135,2135,0
|
||||
20250408,124300,28847915,2135,2135,2135,2135,0
|
||||
20250408,124200,28847915,2135,2135,2135,2135,0
|
||||
20250408,124100,28847915,2135,2135,2135,2135,0
|
||||
20250408,124000,28847915,2135,2135,2135,2135,0
|
||||
20250408,123900,28847915,2135,2130,2135,2130,459
|
||||
20250408,123800,27870240,2130,2130,2130,2130,0
|
||||
20250408,123700,27870240,2130,2130,2130,2130,0
|
||||
20250408,123600,27870240,2130,2130,2130,2130,0
|
||||
20250408,123500,27870240,2130,2130,2130,2130,0
|
||||
20250408,123400,27870240,2130,2130,2130,2130,1
|
||||
20250408,123300,27868110,2135,2135,2135,2135,0
|
||||
20250408,123200,27868110,2135,2135,2135,2135,0
|
||||
20250408,123100,27868110,2135,2135,2135,2135,0
|
||||
20250408,123000,27868110,2135,2135,2135,2135,0
|
||||
20250408,122900,27868110,2135,2135,2135,2135,0
|
||||
20250408,122800,27868110,2135,2135,2135,2135,0
|
||||
20250408,122700,27868110,2135,2135,2135,2135,0
|
||||
20250408,122600,27868110,2135,2135,2135,2135,0
|
||||
20250408,122500,27868110,2135,2135,2135,2135,0
|
||||
20250408,122400,27868110,2135,2135,2135,2135,0
|
||||
20250408,122300,27868110,2135,2135,2135,2135,0
|
||||
20250408,122200,27868110,2135,2135,2135,2135,0
|
||||
20250408,122100,27868110,2135,2135,2135,2135,0
|
||||
20250408,122000,27868110,2135,2135,2135,2135,0
|
||||
20250408,121900,27868110,2135,2135,2135,2135,0
|
||||
20250408,121800,27868110,2135,2135,2135,2135,0
|
||||
20250408,121700,27868110,2135,2135,2135,2135,0
|
||||
20250408,121600,27868110,2135,2135,2135,2135,0
|
||||
20250408,121500,27868110,2135,2135,2135,2135,0
|
||||
20250408,121400,27868110,2135,2135,2135,2135,0
|
||||
20250408,121300,27868110,2135,2135,2135,2135,0
|
||||
20250408,121200,27868110,2135,2135,2135,2135,0
|
||||
20250408,121100,27868110,2135,2135,2135,2135,0
|
||||
20250408,121000,27868110,2135,2135,2135,2135,0
|
||||
20250408,120900,27868110,2135,2135,2135,2135,0
|
||||
20250408,120800,27868110,2135,2135,2135,2135,0
|
||||
20250408,120700,27868110,2135,2135,2135,2135,0
|
||||
20250408,120600,27868110,2135,2135,2135,2135,0
|
||||
20250408,120500,27868110,2135,2135,2135,2135,0
|
||||
20250408,120400,27868110,2135,2135,2135,2135,0
|
||||
20250408,120300,27868110,2135,2135,2135,2135,0
|
||||
20250408,120200,27868110,2135,2135,2135,2135,0
|
||||
20250408,120100,27868110,2135,2135,2135,2135,0
|
||||
20250408,120000,27868110,2135,2135,2135,2135,0
|
||||
20250408,115900,27868110,2135,2135,2135,2135,0
|
||||
20250408,115800,27868110,2135,2135,2135,2135,0
|
||||
20250408,115700,27868110,2135,2135,2135,2135,0
|
||||
20250408,115600,27868110,2135,2135,2135,2135,0
|
||||
20250408,115500,27868110,2135,2135,2135,2135,0
|
||||
20250408,115400,27868110,2135,2135,2135,2135,0
|
||||
20250408,115300,27868110,2135,2135,2135,2135,0
|
||||
20250408,115200,27868110,2135,2135,2135,2135,0
|
||||
20250408,115100,27868110,2135,2135,2135,2135,0
|
||||
20250408,115000,27868110,2135,2135,2135,2135,0
|
||||
20250408,114900,27868110,2135,2135,2135,2135,1
|
||||
20250408,114800,27865975,2135,2135,2135,2135,0
|
||||
20250408,114700,27865975,2135,2135,2135,2135,0
|
||||
20250408,114600,27865975,2135,2135,2135,2135,0
|
||||
20250408,114500,27865975,2135,2135,2135,2135,0
|
||||
20250408,114400,27865975,2135,2135,2135,2135,0
|
||||
20250408,114300,27865975,2135,2135,2135,2135,0
|
||||
20250408,114200,27865975,2135,2135,2135,2135,0
|
||||
20250408,114100,27865975,2135,2135,2135,2135,0
|
||||
20250408,114000,27865975,2135,2135,2135,2135,2
|
||||
20250408,113900,27861705,2125,2125,2125,2125,0
|
||||
20250408,113800,27861705,2125,2125,2125,2125,0
|
||||
20250408,113700,27861705,2125,2140,2145,2125,2459
|
||||
20250408,113600,22625860,2145,2145,2145,2145,0
|
||||
20250408,113500,22625860,2145,2145,2145,2145,0
|
||||
20250408,113400,22625860,2145,2145,2145,2145,3
|
||||
20250408,113300,22619425,2145,2145,2145,2145,0
|
||||
20250408,113200,22619425,2145,2145,2145,2145,0
|
||||
20250408,113100,22619425,2145,2145,2145,2145,0
|
||||
20250408,113000,22619425,2145,2145,2145,2145,0
|
||||
20250408,112900,22619425,2145,2145,2145,2145,0
|
||||
20250408,112800,22619425,2145,2145,2145,2145,0
|
||||
20250408,112700,22619425,2145,2145,2145,2145,0
|
||||
20250408,112600,22619425,2145,2145,2145,2145,0
|
||||
20250408,112500,22619425,2145,2145,2145,2145,0
|
||||
20250408,112400,22619425,2145,2145,2145,2145,0
|
||||
20250408,112300,22619425,2145,2145,2145,2145,0
|
||||
20250408,112200,22619425,2145,2145,2145,2145,0
|
||||
20250408,112100,22619425,2145,2145,2145,2145,0
|
||||
20250408,112000,22619425,2145,2145,2145,2145,0
|
||||
20250408,111900,22619425,2145,2145,2145,2145,0
|
||||
20250408,111800,22619425,2145,2145,2145,2145,0
|
||||
20250408,111700,22619425,2145,2145,2145,2145,0
|
||||
20250408,111600,22619425,2145,2145,2145,2145,0
|
||||
20250408,111500,22619425,2145,2145,2145,2145,0
|
||||
20250408,111400,22619425,2145,2140,2145,2140,413
|
||||
20250408,111300,21735600,2145,2145,2145,2145,0
|
||||
20250408,111200,21735600,2145,2145,2145,2145,0
|
||||
20250408,111100,21735600,2145,2145,2145,2145,0
|
||||
20250408,111000,21735600,2145,2145,2145,2145,0
|
||||
20250408,110900,21735600,2145,2145,2145,2145,0
|
||||
20250408,110800,21735600,2145,2145,2145,2145,0
|
||||
20250408,110700,21735600,2145,2145,2145,2145,0
|
||||
20250408,110600,21735600,2145,2145,2145,2145,0
|
||||
20250408,110500,21735600,2145,2145,2145,2145,0
|
||||
20250408,110400,21735600,2145,2145,2145,2145,5
|
||||
20250408,110300,21724875,2145,2145,2145,2145,0
|
||||
20250408,110200,21724875,2145,2145,2145,2145,0
|
||||
20250408,110100,21724875,2145,2145,2145,2145,0
|
||||
20250408,110000,21724875,2145,2145,2145,2145,0
|
||||
20250408,105900,21724875,2145,2145,2145,2145,0
|
||||
20250408,105800,21724875,2145,2145,2145,2145,0
|
||||
20250408,105700,21724875,2145,2145,2145,2145,0
|
||||
20250408,105600,21724875,2145,2145,2145,2145,0
|
||||
20250408,105500,21724875,2145,2145,2145,2145,0
|
||||
20250408,105400,21724875,2145,2145,2145,2145,1
|
||||
20250408,105300,21722730,2140,2140,2140,2140,0
|
||||
20250408,105200,21722730,2140,2140,2140,2140,0
|
||||
20250408,105100,21722730,2140,2140,2140,2140,0
|
||||
20250408,105000,21722730,2140,2140,2140,2140,0
|
||||
20250408,104900,21722730,2140,2140,2140,2140,0
|
||||
20250408,104800,21722730,2140,2140,2140,2140,0
|
||||
20250408,104700,21722730,2140,2140,2140,2140,0
|
||||
20250408,104600,21722730,2140,2140,2140,2140,0
|
||||
20250408,104500,21722730,2140,2140,2140,2140,0
|
||||
20250408,104400,21722730,2140,2140,2140,2140,65
|
||||
20250408,104300,21583630,2140,2140,2140,2140,0
|
||||
20250408,104200,21583630,2140,2140,2140,2140,0
|
||||
20250408,104100,21583630,2140,2140,2140,2140,0
|
||||
20250408,104000,21583630,2140,2140,2140,2140,407
|
||||
20250408,103900,20712650,2145,2145,2145,2145,0
|
||||
20250408,103800,20712650,2145,2145,2145,2145,0
|
||||
20250408,103700,20712650,2145,2145,2145,2145,0
|
||||
20250408,103600,20712650,2145,2145,2145,2145,50
|
||||
20250408,103500,20605400,2140,2140,2140,2140,0
|
||||
20250408,103400,20605400,2140,2140,2140,2140,0
|
||||
20250408,103300,20605400,2140,2140,2140,2140,0
|
||||
20250408,103200,20605400,2140,2140,2140,2140,0
|
||||
20250408,103100,20605400,2140,2140,2140,2140,0
|
||||
20250408,103000,20605400,2140,2140,2140,2140,0
|
||||
20250408,102900,20605400,2140,2140,2140,2140,0
|
||||
20250408,102800,20605400,2140,2140,2140,2140,0
|
||||
20250408,102700,20605400,2140,2140,2140,2140,0
|
||||
20250408,102600,20605400,2140,2140,2140,2140,0
|
||||
20250408,102500,20605400,2140,2140,2140,2140,0
|
||||
20250408,102400,20605400,2140,2140,2140,2140,0
|
||||
20250408,102300,20605400,2140,2140,2140,2140,0
|
||||
20250408,102200,20605400,2140,2140,2140,2140,0
|
||||
20250408,102100,20605400,2140,2140,2140,2140,0
|
||||
20250408,102000,20605400,2140,2140,2140,2140,0
|
||||
20250408,101900,20605400,2140,2140,2140,2140,0
|
||||
20250408,101800,20605400,2140,2140,2140,2140,0
|
||||
20250408,101700,20605400,2140,2140,2140,2140,0
|
||||
20250408,101600,20605400,2140,2140,2140,2140,0
|
||||
20250408,101500,20605400,2140,2140,2140,2140,623
|
||||
20250408,101400,19272180,2145,2145,2145,2145,0
|
||||
20250408,101300,19272180,2145,2145,2145,2145,0
|
||||
20250408,101200,19272180,2145,2145,2145,2145,0
|
||||
20250408,101100,19272180,2145,2145,2145,2145,0
|
||||
20250408,101000,19272180,2145,2140,2145,2140,411
|
||||
20250408,100900,18392585,2145,2145,2145,2145,0
|
||||
20250408,100800,18392585,2145,2145,2145,2145,0
|
||||
20250408,100700,18392585,2145,2145,2145,2145,0
|
||||
20250408,100600,18392585,2145,2145,2145,2145,0
|
||||
20250408,100500,18392585,2145,2145,2145,2145,0
|
||||
20250408,100400,18392585,2145,2145,2145,2145,0
|
||||
20250408,100300,18392585,2145,2145,2145,2145,0
|
||||
20250408,100200,18392585,2145,2145,2145,2145,3
|
||||
20250408,100100,18386150,2145,2145,2145,2145,0
|
||||
20250408,100000,18386150,2145,2145,2145,2145,0
|
||||
20250408,095900,18386150,2145,2145,2145,2145,0
|
||||
20250408,095800,18386150,2145,2140,2145,2130,416
|
||||
20250408,095700,17499275,2145,2145,2145,2145,0
|
||||
20250408,095600,17499275,2145,2145,2145,2145,0
|
||||
20250408,095500,17499275,2145,2145,2145,2145,0
|
||||
20250408,095400,17499275,2145,2145,2145,2145,0
|
||||
20250408,095300,17499275,2145,2145,2145,2145,0
|
||||
20250408,095200,17499275,2145,2145,2145,2145,0
|
||||
20250408,095100,17499275,2145,2145,2145,2145,0
|
||||
20250408,095000,17499275,2145,2145,2145,2145,0
|
||||
20250408,094900,17499275,2145,2145,2145,2145,0
|
||||
20250408,094800,17499275,2145,2145,2145,2145,0
|
||||
20250408,094700,17499275,2145,2145,2145,2145,0
|
||||
20250408,094600,17499275,2145,2145,2145,2145,0
|
||||
20250408,094500,17499275,2145,2145,2145,2145,2
|
||||
20250408,094400,17494985,2145,2145,2145,2145,1
|
||||
20250408,094300,17492840,2145,2145,2145,2145,0
|
||||
20250408,094200,17492840,2145,2145,2145,2145,9
|
||||
20250408,094100,17473535,2145,2145,2145,2145,0
|
||||
20250408,094000,17473535,2145,2145,2145,2145,0
|
||||
20250408,093900,17473535,2145,2145,2145,2145,0
|
||||
20250408,093800,17473535,2145,2145,2145,2145,0
|
||||
20250408,093700,17473535,2145,2145,2145,2145,0
|
||||
20250408,093600,17473535,2145,2145,2145,2145,0
|
||||
20250408,093500,17473535,2145,2145,2145,2145,0
|
||||
20250408,093400,17473535,2145,2145,2145,2145,0
|
||||
20250408,093300,17473535,2145,2145,2145,2145,11
|
||||
20250408,093200,17449940,2145,2145,2145,2145,0
|
||||
20250408,093100,17449940,2145,2145,2145,2145,0
|
||||
20250408,093000,17449940,2145,2145,2145,2145,0
|
||||
20250408,092900,17449940,2145,2145,2145,2145,4
|
||||
20250408,092800,17441360,2140,2140,2140,2140,0
|
||||
20250408,092700,17441360,2140,2140,2140,2140,0
|
||||
20250408,092600,17441360,2140,2140,2140,2140,0
|
||||
20250408,092500,17441360,2140,2140,2140,2140,0
|
||||
20250408,092400,17441360,2140,2140,2140,2140,0
|
||||
20250408,092300,17441360,2140,2140,2140,2140,0
|
||||
20250408,092200,17441360,2140,2140,2140,2140,0
|
||||
20250408,092100,17441360,2140,2140,2140,2140,37
|
||||
20250408,092000,17362180,2140,2145,2145,2140,9
|
||||
20250408,091900,17342915,2130,2130,2130,2125,367
|
||||
20250408,091800,16562840,2105,2130,2130,2105,4474
|
||||
20250408,091700,7094135,2165,2165,2165,2165,1
|
||||
20250408,091600,7091970,2115,2150,2150,2115,1558
|
||||
20250408,091500,3760325,2150,2150,2150,2150,199
|
||||
20250408,091400,3332475,2150,2150,2150,2150,159
|
||||
20250408,091300,2990625,2150,2150,2150,2150,0
|
||||
20250408,091200,2990625,2150,2150,2150,2150,0
|
||||
20250408,091100,2990625,2150,2150,2150,2150,0
|
||||
20250408,091000,2990625,2150,2150,2150,2150,500
|
||||
20250408,090900,1915625,2175,2175,2175,2175,0
|
||||
20250408,090800,1915625,2175,2175,2175,2175,0
|
||||
20250408,090700,1915625,2175,2175,2175,2175,1
|
||||
20250408,090600,1913450,2145,2155,2155,2145,160
|
||||
20250408,090500,1569525,2175,2175,2175,2175,0
|
||||
20250408,090400,1569525,2175,2175,2175,2175,0
|
||||
20250408,090300,1569525,2175,2175,2175,2175,0
|
||||
20250408,090200,1569525,2175,2150,2175,2150,301
|
||||
20250408,090100,922350,2150,2150,2150,2150,0
|
||||
20250408,090000,922350,2150,2150,2150,2150,429
|
||||
|
Reference in New Issue
Block a user