Update 2025-04-08 2740 candle_min
This commit is contained in:
592
021880/min/candle-20250408.csv
Normal file
592
021880/min/candle-20250408.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185000,36220148,237,237,237,237,2000
|
||||
20250408,184900,36220148,237,237,237,237,0
|
||||
20250408,184800,36220148,237,237,237,237,0
|
||||
20250408,184700,36220148,237,237,237,237,0
|
||||
20250408,184600,36220148,237,237,237,237,0
|
||||
20250408,184500,36220148,237,237,237,237,0
|
||||
20250408,184400,36220148,237,237,237,237,0
|
||||
20250408,184300,36220148,237,237,237,237,0
|
||||
20250408,184200,36220148,237,237,237,237,0
|
||||
20250408,184100,36220148,237,237,237,237,0
|
||||
20250408,184000,36220148,237,237,237,237,0
|
||||
20250408,183900,36220148,237,237,237,237,0
|
||||
20250408,183800,36220148,237,237,237,237,0
|
||||
20250408,183700,36220148,237,237,237,237,0
|
||||
20250408,183600,36220148,237,237,237,237,0
|
||||
20250408,183500,36220148,237,237,237,237,0
|
||||
20250408,183400,36220148,237,237,237,237,0
|
||||
20250408,183300,36220148,237,237,237,237,0
|
||||
20250408,183200,36220148,237,237,237,237,0
|
||||
20250408,183100,36220148,237,237,237,237,0
|
||||
20250408,183000,36220148,237,237,237,237,0
|
||||
20250408,182900,36220148,237,237,237,237,0
|
||||
20250408,182800,36220148,237,237,237,237,0
|
||||
20250408,182700,36220148,237,237,237,237,0
|
||||
20250408,182600,36220148,237,237,237,237,0
|
||||
20250408,182500,36220148,237,237,237,237,0
|
||||
20250408,182400,36220148,237,237,237,237,0
|
||||
20250408,182300,36220148,237,237,237,237,0
|
||||
20250408,182200,36220148,237,237,237,237,0
|
||||
20250408,182100,36220148,237,237,237,237,0
|
||||
20250408,182000,36220148,237,237,237,237,2000
|
||||
20250408,181900,36220148,237,237,237,237,0
|
||||
20250408,181800,36220148,237,237,237,237,0
|
||||
20250408,181700,36220148,237,237,237,237,0
|
||||
20250408,181600,36220148,237,237,237,237,0
|
||||
20250408,181500,36220148,237,237,237,237,0
|
||||
20250408,181400,36220148,237,237,237,237,0
|
||||
20250408,181300,36220148,237,237,237,237,0
|
||||
20250408,181200,36220148,237,237,237,237,0
|
||||
20250408,181100,36220148,237,237,237,237,0
|
||||
20250408,181000,36220148,237,237,237,237,0
|
||||
20250408,180900,36220148,237,237,237,237,0
|
||||
20250408,180800,36220148,237,237,237,237,0
|
||||
20250408,180700,36220148,237,237,237,237,0
|
||||
20250408,180600,36220148,237,237,237,237,0
|
||||
20250408,180500,36220148,237,237,237,237,0
|
||||
20250408,180400,36220148,237,237,237,237,0
|
||||
20250408,180300,36220148,237,237,237,237,0
|
||||
20250408,180200,36220148,237,237,237,237,0
|
||||
20250408,180100,36220148,237,237,237,237,0
|
||||
20250408,180000,36220148,237,237,237,237,0
|
||||
20250408,175900,36220148,237,237,237,237,0
|
||||
20250408,175800,36220148,237,237,237,237,0
|
||||
20250408,175700,36220148,237,237,237,237,0
|
||||
20250408,175600,36220148,237,237,237,237,0
|
||||
20250408,175500,36220148,237,237,237,237,0
|
||||
20250408,175400,36220148,237,237,237,237,0
|
||||
20250408,175300,36220148,237,237,237,237,0
|
||||
20250408,175200,36220148,237,237,237,237,0
|
||||
20250408,175100,36220148,237,237,237,237,0
|
||||
20250408,175000,36220148,237,237,237,237,2000
|
||||
20250408,174900,36220148,237,237,237,237,0
|
||||
20250408,174800,36220148,237,237,237,237,0
|
||||
20250408,174700,36220148,237,237,237,237,0
|
||||
20250408,174600,36220148,237,237,237,237,0
|
||||
20250408,174500,36220148,237,237,237,237,0
|
||||
20250408,174400,36220148,237,237,237,237,0
|
||||
20250408,174300,36220148,237,237,237,237,0
|
||||
20250408,174200,36220148,237,237,237,237,0
|
||||
20250408,174100,36220148,237,237,237,237,0
|
||||
20250408,174000,36220148,237,237,237,237,0
|
||||
20250408,173900,36220148,237,237,237,237,0
|
||||
20250408,173800,36220148,237,237,237,237,0
|
||||
20250408,173700,36220148,237,237,237,237,0
|
||||
20250408,173600,36220148,237,237,237,237,0
|
||||
20250408,173500,36220148,237,237,237,237,0
|
||||
20250408,173400,36220148,237,237,237,237,0
|
||||
20250408,173300,36220148,237,237,237,237,0
|
||||
20250408,173200,36220148,237,237,237,237,0
|
||||
20250408,173100,36220148,237,237,237,237,0
|
||||
20250408,173000,36220148,237,237,237,237,0
|
||||
20250408,172900,36220148,237,237,237,237,0
|
||||
20250408,172800,36220148,237,237,237,237,0
|
||||
20250408,172700,36220148,237,237,237,237,0
|
||||
20250408,172600,36220148,237,237,237,237,0
|
||||
20250408,172500,36220148,237,237,237,237,0
|
||||
20250408,172400,36220148,237,237,237,237,0
|
||||
20250408,172300,36220148,237,237,237,237,0
|
||||
20250408,172200,36220148,237,237,237,237,0
|
||||
20250408,172100,36220148,237,237,237,237,0
|
||||
20250408,172000,36220148,237,237,237,237,2000
|
||||
20250408,171900,36220148,237,237,237,237,0
|
||||
20250408,171800,36220148,237,237,237,237,0
|
||||
20250408,171700,36220148,237,237,237,237,0
|
||||
20250408,171600,36220148,237,237,237,237,0
|
||||
20250408,171500,36220148,237,237,237,237,0
|
||||
20250408,171400,36220148,237,237,237,237,0
|
||||
20250408,171300,36220148,237,237,237,237,0
|
||||
20250408,171200,36220148,237,237,237,237,0
|
||||
20250408,171100,36220148,237,237,237,237,0
|
||||
20250408,171000,36220148,237,237,237,237,0
|
||||
20250408,170900,36220148,237,237,237,237,0
|
||||
20250408,170800,36220148,237,237,237,237,0
|
||||
20250408,170700,36220148,237,237,237,237,0
|
||||
20250408,170600,36220148,237,237,237,237,0
|
||||
20250408,170500,36220148,237,237,237,237,0
|
||||
20250408,170400,36220148,237,237,237,237,0
|
||||
20250408,170300,36220148,237,237,237,237,0
|
||||
20250408,170200,36220148,237,237,237,237,0
|
||||
20250408,170100,36220148,237,237,237,237,0
|
||||
20250408,170000,36220148,237,237,237,237,0
|
||||
20250408,165900,36220148,237,237,237,237,0
|
||||
20250408,165800,36220148,237,237,237,237,0
|
||||
20250408,165700,36220148,237,237,237,237,0
|
||||
20250408,165600,36220148,237,237,237,237,0
|
||||
20250408,165500,36220148,237,237,237,237,0
|
||||
20250408,165400,36220148,237,237,237,237,0
|
||||
20250408,165300,36220148,237,237,237,237,0
|
||||
20250408,165200,36220148,237,237,237,237,0
|
||||
20250408,165100,36220148,237,237,237,237,0
|
||||
20250408,165000,36220148,237,237,237,237,2000
|
||||
20250408,164900,36220148,237,237,237,237,0
|
||||
20250408,164800,36220148,237,237,237,237,0
|
||||
20250408,164700,36220148,237,237,237,237,0
|
||||
20250408,164600,36220148,237,237,237,237,0
|
||||
20250408,164500,36220148,237,237,237,237,0
|
||||
20250408,164400,36220148,237,237,237,237,0
|
||||
20250408,164300,36220148,237,237,237,237,0
|
||||
20250408,164200,36220148,237,237,237,237,0
|
||||
20250408,164100,36220148,237,237,237,237,0
|
||||
20250408,164000,36220148,237,237,237,237,0
|
||||
20250408,163900,36220148,237,237,237,237,0
|
||||
20250408,163800,36220148,237,237,237,237,0
|
||||
20250408,163700,36220148,237,237,237,237,0
|
||||
20250408,163600,36220148,237,237,237,237,0
|
||||
20250408,163500,36220148,237,237,237,237,0
|
||||
20250408,163400,36220148,237,237,237,237,0
|
||||
20250408,163300,36220148,237,237,237,237,0
|
||||
20250408,163200,36220148,237,237,237,237,0
|
||||
20250408,163100,36220148,237,237,237,237,0
|
||||
20250408,163000,36220148,237,237,237,237,0
|
||||
20250408,162900,36220148,237,237,237,237,0
|
||||
20250408,162800,36220148,237,237,237,237,0
|
||||
20250408,162700,36220148,237,237,237,237,0
|
||||
20250408,162600,36220148,237,237,237,237,0
|
||||
20250408,162500,36220148,237,237,237,237,0
|
||||
20250408,162400,36220148,237,237,237,237,0
|
||||
20250408,162300,36220148,237,237,237,237,0
|
||||
20250408,162200,36220148,237,237,237,237,0
|
||||
20250408,162100,36220148,237,237,237,237,0
|
||||
20250408,162000,36220148,237,237,237,237,2000
|
||||
20250408,161900,36220148,237,237,237,237,0
|
||||
20250408,161800,36220148,237,237,237,237,0
|
||||
20250408,161700,36220148,237,237,237,237,0
|
||||
20250408,161600,36220148,237,237,237,237,0
|
||||
20250408,161500,36220148,237,237,237,237,0
|
||||
20250408,161400,36220148,237,237,237,237,0
|
||||
20250408,161300,36220148,237,237,237,237,0
|
||||
20250408,161200,36220148,237,237,237,237,0
|
||||
20250408,161100,36220148,237,237,237,237,0
|
||||
20250408,161000,36220148,237,237,237,237,0
|
||||
20250408,160900,36220148,237,237,237,237,0
|
||||
20250408,160800,36220148,237,237,237,237,0
|
||||
20250408,160700,36220148,237,237,237,237,0
|
||||
20250408,160600,36220148,237,237,237,237,0
|
||||
20250408,160500,36220148,237,237,237,237,0
|
||||
20250408,160400,36220148,237,237,237,237,0
|
||||
20250408,160300,36220148,237,237,237,237,0
|
||||
20250408,160200,36220148,237,237,237,237,0
|
||||
20250408,160100,36220148,237,237,237,237,0
|
||||
20250408,160000,36220148,237,237,237,237,0
|
||||
20250408,155900,36220148,237,237,237,237,0
|
||||
20250408,155800,36220148,237,237,237,237,0
|
||||
20250408,155700,36220148,237,237,237,237,0
|
||||
20250408,155600,36220148,237,237,237,237,0
|
||||
20250408,155500,36220148,237,237,237,237,0
|
||||
20250408,155400,36220148,237,237,237,237,0
|
||||
20250408,155300,36220148,237,237,237,237,0
|
||||
20250408,155200,36220148,237,237,237,237,0
|
||||
20250408,155100,36220148,237,237,237,237,0
|
||||
20250408,155000,36220148,237,237,237,237,2000
|
||||
20250408,154900,36220148,237,237,237,237,0
|
||||
20250408,154800,36220148,237,237,237,237,0
|
||||
20250408,154700,36220148,237,237,237,237,0
|
||||
20250408,154600,36220148,237,237,237,237,0
|
||||
20250408,154500,36220148,237,237,237,237,0
|
||||
20250408,154400,36220148,237,237,237,237,0
|
||||
20250408,154300,36220148,237,237,237,237,0
|
||||
20250408,154200,36220148,237,237,237,237,0
|
||||
20250408,154100,36220148,237,237,237,237,0
|
||||
20250408,154000,36220148,237,237,237,237,0
|
||||
20250408,153900,36220148,237,237,237,237,0
|
||||
20250408,153800,36220148,237,237,237,237,0
|
||||
20250408,153700,36220148,237,237,237,237,0
|
||||
20250408,153600,36220148,237,237,237,237,0
|
||||
20250408,153500,36220148,237,237,237,237,0
|
||||
20250408,153400,36220148,237,237,237,237,0
|
||||
20250408,153300,36220148,237,237,237,237,0
|
||||
20250408,153200,36220148,237,237,237,237,0
|
||||
20250408,153100,36220148,237,237,237,237,0
|
||||
20250408,153000,36220148,237,237,237,237,2000
|
||||
20250408,152900,35746148,237,237,237,237,0
|
||||
20250408,152800,35746148,237,237,237,237,0
|
||||
20250408,152700,35746148,237,237,237,237,0
|
||||
20250408,152600,35746148,237,237,237,237,0
|
||||
20250408,152500,35746148,237,237,237,237,0
|
||||
20250408,152400,35746148,237,237,237,237,0
|
||||
20250408,152300,35746148,237,237,237,237,0
|
||||
20250408,152200,35746148,237,237,237,237,0
|
||||
20250408,152100,35746148,237,237,237,237,0
|
||||
20250408,152000,35746148,237,237,237,237,0
|
||||
20250408,151900,35746148,237,237,237,237,0
|
||||
20250408,151800,35746148,237,237,237,237,0
|
||||
20250408,151700,35746148,237,237,237,237,0
|
||||
20250408,151600,35746148,237,237,237,237,0
|
||||
20250408,151500,35746148,237,237,237,237,0
|
||||
20250408,151400,35746148,237,237,237,237,0
|
||||
20250408,151300,35746148,237,237,237,237,0
|
||||
20250408,151200,35746148,237,237,237,237,0
|
||||
20250408,151100,35746148,237,237,237,237,0
|
||||
20250408,151000,35746148,237,237,237,237,0
|
||||
20250408,150900,35746148,237,237,237,237,2
|
||||
20250408,150800,35745674,237,237,237,237,0
|
||||
20250408,150700,35745674,237,237,237,237,0
|
||||
20250408,150600,35745674,237,237,237,237,0
|
||||
20250408,150500,35745674,237,237,237,237,0
|
||||
20250408,150400,35745674,237,237,237,237,0
|
||||
20250408,150300,35745674,237,237,237,237,0
|
||||
20250408,150200,35745674,237,237,237,237,0
|
||||
20250408,150100,35745674,237,237,237,237,0
|
||||
20250408,150000,35745674,237,237,237,237,0
|
||||
20250408,145900,35745674,237,237,237,237,0
|
||||
20250408,145800,35745674,237,237,237,237,0
|
||||
20250408,145700,35745674,237,237,237,237,0
|
||||
20250408,145600,35745674,237,237,237,237,0
|
||||
20250408,145500,35745674,237,237,237,237,0
|
||||
20250408,145400,35745674,237,237,237,237,0
|
||||
20250408,145300,35745674,237,237,237,237,0
|
||||
20250408,145200,35745674,237,237,237,237,0
|
||||
20250408,145100,35745674,237,237,237,237,200
|
||||
20250408,145000,35698274,237,237,237,237,0
|
||||
20250408,144900,35698274,237,237,237,237,0
|
||||
20250408,144800,35698274,237,237,237,237,0
|
||||
20250408,144700,35698274,237,237,237,237,0
|
||||
20250408,144600,35698274,237,237,237,237,0
|
||||
20250408,144500,35698274,237,237,237,237,0
|
||||
20250408,144400,35698274,237,237,237,237,0
|
||||
20250408,144300,35698274,237,237,237,237,0
|
||||
20250408,144200,35698274,237,237,237,237,202
|
||||
20250408,144100,35650400,237,237,237,237,0
|
||||
20250408,144000,35650400,237,237,237,237,0
|
||||
20250408,143900,35650400,237,237,237,237,1
|
||||
20250408,143800,35650163,237,237,237,237,0
|
||||
20250408,143700,35650163,237,237,237,237,0
|
||||
20250408,143600,35650163,237,237,237,237,0
|
||||
20250408,143500,35650163,237,237,237,237,0
|
||||
20250408,143400,35650163,237,237,237,237,0
|
||||
20250408,143300,35650163,237,237,237,237,0
|
||||
20250408,143200,35650163,237,237,237,237,0
|
||||
20250408,143100,35650163,237,237,237,237,0
|
||||
20250408,143000,35650163,237,237,237,237,0
|
||||
20250408,142900,35650163,237,237,237,237,0
|
||||
20250408,142800,35650163,237,237,237,237,0
|
||||
20250408,142700,35650163,237,237,237,237,0
|
||||
20250408,142600,35650163,237,237,237,237,0
|
||||
20250408,142500,35650163,237,237,237,237,0
|
||||
20250408,142400,35650163,237,237,237,237,0
|
||||
20250408,142300,35650163,237,237,237,237,0
|
||||
20250408,142200,35650163,237,237,237,237,1
|
||||
20250408,142100,35649926,237,237,237,237,0
|
||||
20250408,142000,35649926,237,237,237,237,0
|
||||
20250408,141900,35649926,237,237,237,237,0
|
||||
20250408,141800,35649926,237,237,237,237,0
|
||||
20250408,141700,35649926,237,237,237,237,0
|
||||
20250408,141600,35649926,237,237,237,237,0
|
||||
20250408,141500,35649926,237,235,237,235,1401
|
||||
20250408,141400,35320689,237,237,237,237,0
|
||||
20250408,141300,35320689,237,237,237,237,0
|
||||
20250408,141200,35320689,237,237,237,237,0
|
||||
20250408,141100,35320689,237,237,237,237,0
|
||||
20250408,141000,35320689,237,237,237,237,0
|
||||
20250408,140900,35320689,237,237,237,237,0
|
||||
20250408,140800,35320689,237,237,237,237,0
|
||||
20250408,140700,35320689,237,237,237,237,0
|
||||
20250408,140600,35320689,237,237,237,237,0
|
||||
20250408,140500,35320689,237,237,237,237,0
|
||||
20250408,140400,35320689,237,237,237,237,0
|
||||
20250408,140300,35320689,237,237,237,237,0
|
||||
20250408,140200,35320689,237,237,237,237,41
|
||||
20250408,140100,35310972,237,237,237,237,0
|
||||
20250408,140000,35310972,237,237,237,237,0
|
||||
20250408,135900,35310972,237,237,237,237,211
|
||||
20250408,135800,35260965,237,237,237,237,1
|
||||
20250408,135700,35260728,237,237,237,237,0
|
||||
20250408,135600,35260728,237,237,237,237,0
|
||||
20250408,135500,35260728,237,237,237,237,200
|
||||
20250408,135400,35213328,235,235,235,235,0
|
||||
20250408,135300,35213328,235,235,235,235,0
|
||||
20250408,135200,35213328,235,235,235,235,0
|
||||
20250408,135100,35213328,235,235,235,235,0
|
||||
20250408,135000,35213328,235,235,235,235,0
|
||||
20250408,134900,35213328,235,235,235,235,4
|
||||
20250408,134800,35212388,237,237,237,237,10622
|
||||
20250408,134700,32694974,237,237,237,237,0
|
||||
20250408,134600,32694974,237,237,237,237,0
|
||||
20250408,134500,32694974,237,237,237,237,0
|
||||
20250408,134400,32694974,237,237,237,237,0
|
||||
20250408,134300,32694974,237,237,237,237,0
|
||||
20250408,134200,32694974,237,237,237,237,1
|
||||
20250408,134100,32694737,235,235,235,235,0
|
||||
20250408,134000,32694737,235,235,235,235,0
|
||||
20250408,133900,32694737,235,235,235,235,0
|
||||
20250408,133800,32694737,235,235,235,235,0
|
||||
20250408,133700,32694737,235,235,235,235,0
|
||||
20250408,133600,32694737,235,235,235,235,0
|
||||
20250408,133500,32694737,235,235,235,235,0
|
||||
20250408,133400,32694737,235,235,235,235,0
|
||||
20250408,133300,32694737,235,235,235,235,0
|
||||
20250408,133200,32694737,235,235,235,235,631
|
||||
20250408,133100,32546452,237,235,237,235,15017
|
||||
20250408,133000,29017423,236,236,236,236,100
|
||||
20250408,132900,28993823,237,237,237,237,12
|
||||
20250408,132800,28990979,237,237,237,237,0
|
||||
20250408,132700,28990979,237,237,237,237,0
|
||||
20250408,132600,28990979,237,237,237,237,0
|
||||
20250408,132500,28990979,237,237,237,237,0
|
||||
20250408,132400,28990979,237,237,237,237,0
|
||||
20250408,132300,28990979,237,237,237,237,0
|
||||
20250408,132200,28990979,237,237,237,237,0
|
||||
20250408,132100,28990979,237,237,237,237,0
|
||||
20250408,132000,28990979,237,237,237,237,0
|
||||
20250408,131900,28990979,237,237,237,237,2
|
||||
20250408,131800,28990505,237,237,237,237,0
|
||||
20250408,131700,28990505,237,237,237,237,0
|
||||
20250408,131600,28990505,237,237,237,237,0
|
||||
20250408,131500,28990505,237,237,237,237,129
|
||||
20250408,131400,28959932,237,237,237,237,1
|
||||
20250408,131300,28959695,236,236,236,236,1300
|
||||
20250408,131200,28652895,237,237,237,237,0
|
||||
20250408,131100,28652895,237,237,237,237,0
|
||||
20250408,131000,28652895,237,237,237,237,1
|
||||
20250408,130900,28652658,237,237,237,237,0
|
||||
20250408,130800,28652658,237,237,237,237,0
|
||||
20250408,130700,28652658,237,237,237,237,0
|
||||
20250408,130600,28652658,237,237,237,237,0
|
||||
20250408,130500,28652658,237,237,237,237,0
|
||||
20250408,130400,28652658,237,237,237,237,0
|
||||
20250408,130300,28652658,237,237,237,237,0
|
||||
20250408,130200,28652658,237,237,237,237,0
|
||||
20250408,130100,28652658,237,237,237,237,0
|
||||
20250408,130000,28652658,237,237,237,237,13
|
||||
20250408,125900,28649577,237,237,237,237,0
|
||||
20250408,125800,28649577,237,237,237,237,0
|
||||
20250408,125700,28649577,237,237,237,237,0
|
||||
20250408,125600,28649577,237,237,237,237,154
|
||||
20250408,125500,28613079,237,236,237,235,47
|
||||
20250408,125400,28602024,236,236,236,236,0
|
||||
20250408,125300,28602024,236,236,236,236,17
|
||||
20250408,125200,28598012,236,236,236,236,4
|
||||
20250408,125100,28597068,236,236,236,236,1
|
||||
20250408,125000,28596832,236,236,236,236,10
|
||||
20250408,124900,28594472,237,237,237,237,0
|
||||
20250408,124800,28594472,237,237,237,237,0
|
||||
20250408,124700,28594472,237,237,237,237,0
|
||||
20250408,124600,28594472,237,237,237,237,0
|
||||
20250408,124500,28594472,237,237,237,237,0
|
||||
20250408,124400,28594472,237,237,237,237,1
|
||||
20250408,124300,28594235,236,236,236,236,0
|
||||
20250408,124200,28594235,236,236,236,236,637
|
||||
20250408,124100,28443903,237,237,237,237,0
|
||||
20250408,124000,28443903,237,236,237,236,41
|
||||
20250408,123900,28434226,237,237,237,237,0
|
||||
20250408,123800,28434226,237,237,237,237,0
|
||||
20250408,123700,28434226,237,237,237,237,0
|
||||
20250408,123600,28434226,237,237,237,237,0
|
||||
20250408,123500,28434226,237,237,237,237,2111
|
||||
20250408,123400,27933919,237,236,237,236,5422
|
||||
20250408,123300,26654299,236,236,236,236,0
|
||||
20250408,123200,26654299,236,236,236,236,7
|
||||
20250408,123100,26652647,236,236,236,236,0
|
||||
20250408,123000,26652647,236,236,236,236,0
|
||||
20250408,122900,26652647,236,236,236,236,0
|
||||
20250408,122800,26652647,236,236,236,236,0
|
||||
20250408,122700,26652647,236,236,236,236,0
|
||||
20250408,122600,26652647,236,236,236,236,1
|
||||
20250408,122500,26652411,235,235,235,235,6593
|
||||
20250408,122400,25103056,235,235,235,235,500
|
||||
20250408,122300,24985556,235,235,235,235,1
|
||||
20250408,122200,24985321,235,235,235,235,0
|
||||
20250408,122100,24985321,235,235,235,235,0
|
||||
20250408,122000,24985321,235,235,235,234,602
|
||||
20250408,121900,24844451,235,235,235,235,0
|
||||
20250408,121800,24844451,235,235,235,235,0
|
||||
20250408,121700,24844451,235,235,235,235,0
|
||||
20250408,121600,24844451,235,235,235,235,0
|
||||
20250408,121500,24844451,235,235,235,235,0
|
||||
20250408,121400,24844451,235,234,235,233,386
|
||||
20250408,121300,24754435,235,234,235,234,2488
|
||||
20250408,121200,24172242,235,236,237,230,45520
|
||||
20250408,121100,13622471,235,237,238,235,15031
|
||||
20250408,121000,10079736,238,238,238,238,0
|
||||
20250408,120900,10079736,238,238,238,238,0
|
||||
20250408,120800,10079736,238,238,238,238,1
|
||||
20250408,120700,10079498,238,238,238,238,0
|
||||
20250408,120600,10079498,238,238,238,238,336
|
||||
20250408,120500,9999530,238,238,238,238,0
|
||||
20250408,120400,9999530,238,238,238,238,0
|
||||
20250408,120300,9999530,238,238,238,238,0
|
||||
20250408,120200,9999530,238,238,238,238,2
|
||||
20250408,120100,9999054,238,238,238,238,0
|
||||
20250408,120000,9999054,238,238,238,238,0
|
||||
20250408,115900,9999054,238,238,238,238,0
|
||||
20250408,115800,9999054,238,238,238,238,0
|
||||
20250408,115700,9999054,238,238,238,238,0
|
||||
20250408,115600,9999054,238,238,238,238,0
|
||||
20250408,115500,9999054,238,238,238,238,0
|
||||
20250408,115400,9999054,238,238,238,238,0
|
||||
20250408,115300,9999054,238,238,238,238,1
|
||||
20250408,115200,9998816,238,238,238,238,0
|
||||
20250408,115100,9998816,238,238,238,238,0
|
||||
20250408,115000,9998816,238,238,238,238,0
|
||||
20250408,114900,9998816,238,238,238,238,0
|
||||
20250408,114800,9998816,238,238,238,238,0
|
||||
20250408,114700,9998816,238,238,238,238,0
|
||||
20250408,114600,9998816,238,238,238,238,31
|
||||
20250408,114500,9991438,238,238,238,238,0
|
||||
20250408,114400,9991438,238,238,238,238,0
|
||||
20250408,114300,9991438,238,238,238,238,0
|
||||
20250408,114200,9991438,238,238,238,238,3
|
||||
20250408,114100,9990724,238,238,238,238,38
|
||||
20250408,114000,9981680,238,238,238,238,0
|
||||
20250408,113900,9981680,238,238,238,238,0
|
||||
20250408,113800,9981680,238,238,238,238,0
|
||||
20250408,113700,9981680,238,238,238,238,0
|
||||
20250408,113600,9981680,238,238,238,238,0
|
||||
20250408,113500,9981680,238,238,238,238,0
|
||||
20250408,113400,9981680,238,238,238,238,1542
|
||||
20250408,113300,9614684,238,238,238,238,0
|
||||
20250408,113200,9614684,238,238,238,238,3
|
||||
20250408,113100,9613970,238,238,238,238,0
|
||||
20250408,113000,9613970,238,238,238,238,0
|
||||
20250408,112900,9613970,238,238,238,238,0
|
||||
20250408,112800,9613970,238,238,238,238,0
|
||||
20250408,112700,9613970,238,238,238,238,0
|
||||
20250408,112600,9613970,238,237,238,237,5127
|
||||
20250408,112500,8398744,238,238,238,238,0
|
||||
20250408,112400,8398744,238,238,238,238,0
|
||||
20250408,112300,8398744,238,238,238,238,0
|
||||
20250408,112200,8398744,238,238,238,238,0
|
||||
20250408,112100,8398744,238,238,238,238,101
|
||||
20250408,112000,8374706,238,238,238,238,0
|
||||
20250408,111900,8374706,238,238,238,238,0
|
||||
20250408,111800,8374706,238,238,238,238,0
|
||||
20250408,111700,8374706,238,238,238,238,14
|
||||
20250408,111600,8371374,238,238,238,238,0
|
||||
20250408,111500,8371374,238,238,238,238,0
|
||||
20250408,111400,8371374,238,238,238,238,6
|
||||
20250408,111300,8369946,238,238,238,238,0
|
||||
20250408,111200,8369946,238,238,238,238,0
|
||||
20250408,111100,8369946,238,238,239,238,99
|
||||
20250408,111000,8346383,239,239,239,239,0
|
||||
20250408,110900,8346383,239,239,239,239,0
|
||||
20250408,110800,8346383,239,238,239,238,4952
|
||||
20250408,110700,7167783,238,238,238,238,0
|
||||
20250408,110600,7167783,238,238,238,238,0
|
||||
20250408,110500,7167783,238,238,238,238,72
|
||||
20250408,110400,7150647,239,239,239,239,0
|
||||
20250408,110300,7150647,239,239,239,239,0
|
||||
20250408,110200,7150647,239,238,239,238,5594
|
||||
20250408,110100,5818681,239,239,239,239,0
|
||||
20250408,110000,5818681,239,239,239,239,1000
|
||||
20250408,105900,5579681,240,240,240,240,0
|
||||
20250408,105800,5579681,240,240,240,240,0
|
||||
20250408,105700,5579681,240,239,240,239,130
|
||||
20250408,105600,5548600,239,239,239,239,0
|
||||
20250408,105500,5548600,239,239,239,239,0
|
||||
20250408,105400,5548600,239,239,239,239,0
|
||||
20250408,105300,5548600,239,239,239,239,0
|
||||
20250408,105200,5548600,239,239,239,239,0
|
||||
20250408,105100,5548600,239,239,239,239,0
|
||||
20250408,105000,5548600,239,239,239,239,0
|
||||
20250408,104900,5548600,239,239,239,239,0
|
||||
20250408,104800,5548600,239,239,239,239,0
|
||||
20250408,104700,5548600,239,239,239,239,0
|
||||
20250408,104600,5548600,239,239,239,239,0
|
||||
20250408,104500,5548600,239,239,239,239,0
|
||||
20250408,104400,5548600,239,239,239,239,0
|
||||
20250408,104300,5548600,239,239,239,239,3
|
||||
20250408,104200,5547883,239,239,239,239,0
|
||||
20250408,104100,5547883,239,239,239,239,3
|
||||
20250408,104000,5547166,240,240,240,240,0
|
||||
20250408,103900,5547166,240,240,240,240,0
|
||||
20250408,103800,5547166,240,240,240,240,0
|
||||
20250408,103700,5547166,240,240,240,240,0
|
||||
20250408,103600,5547166,240,240,240,239,27
|
||||
20250408,103500,5540709,239,239,239,239,1
|
||||
20250408,103400,5540470,241,241,241,241,0
|
||||
20250408,103300,5540470,241,241,241,241,0
|
||||
20250408,103200,5540470,241,241,241,241,0
|
||||
20250408,103100,5540470,241,241,241,241,1
|
||||
20250408,103000,5540229,239,239,239,239,4
|
||||
20250408,102900,5539273,239,239,239,239,0
|
||||
20250408,102800,5539273,239,239,239,239,0
|
||||
20250408,102700,5539273,239,239,239,239,2
|
||||
20250408,102600,5538795,240,240,240,240,0
|
||||
20250408,102500,5538795,240,240,240,240,0
|
||||
20250408,102400,5538795,240,241,241,240,63
|
||||
20250408,102300,5523674,240,240,241,240,863
|
||||
20250408,102200,5316542,241,241,241,241,1
|
||||
20250408,102100,5316301,240,240,240,240,2
|
||||
20250408,102000,5315821,241,241,241,241,10
|
||||
20250408,101900,5313411,240,240,240,240,0
|
||||
20250408,101800,5313411,240,240,240,240,113
|
||||
20250408,101700,5286291,240,240,240,240,1
|
||||
20250408,101600,5286051,239,239,239,239,1
|
||||
20250408,101500,5285812,241,241,241,241,0
|
||||
20250408,101400,5285812,241,241,241,241,0
|
||||
20250408,101300,5285812,241,241,241,241,0
|
||||
20250408,101200,5285812,241,238,241,238,14
|
||||
20250408,101100,5282459,241,241,241,241,0
|
||||
20250408,101000,5282459,241,241,241,241,0
|
||||
20250408,100900,5282459,241,241,241,241,0
|
||||
20250408,100800,5282459,241,241,241,241,0
|
||||
20250408,100700,5282459,241,241,241,241,0
|
||||
20250408,100600,5282459,241,241,241,241,1
|
||||
20250408,100500,5282218,241,241,241,241,0
|
||||
20250408,100400,5282218,241,241,241,241,10
|
||||
20250408,100300,5279808,241,241,241,241,0
|
||||
20250408,100200,5279808,241,241,241,241,2
|
||||
20250408,100100,5279326,242,242,242,242,0
|
||||
20250408,100000,5279326,242,241,242,241,100
|
||||
20250408,095900,5255176,242,240,242,240,1033
|
||||
20250408,095800,5007200,240,240,240,240,5130
|
||||
20250408,095700,3776000,240,240,240,240,0
|
||||
20250408,095600,3776000,240,240,240,240,0
|
||||
20250408,095500,3776000,240,240,240,240,0
|
||||
20250408,095400,3776000,240,240,240,240,0
|
||||
20250408,095300,3776000,240,240,240,240,0
|
||||
20250408,095200,3776000,240,240,240,240,0
|
||||
20250408,095100,3776000,240,240,240,240,0
|
||||
20250408,095000,3776000,240,240,240,240,0
|
||||
20250408,094900,3776000,240,240,240,240,1
|
||||
20250408,094800,3775760,239,239,239,239,0
|
||||
20250408,094700,3775760,239,239,239,239,515
|
||||
20250408,094600,3652675,239,239,240,239,1025
|
||||
20250408,094500,3407693,239,239,239,239,0
|
||||
20250408,094400,3407693,239,239,239,239,16
|
||||
20250408,094300,3403869,239,239,239,239,0
|
||||
20250408,094200,3403869,239,239,239,239,0
|
||||
20250408,094100,3403869,239,239,239,239,0
|
||||
20250408,094000,3403869,239,238,239,238,505
|
||||
20250408,093900,3283678,238,238,238,238,0
|
||||
20250408,093800,3283678,238,238,238,238,0
|
||||
20250408,093700,3283678,238,238,238,238,0
|
||||
20250408,093600,3283678,238,237,238,237,60
|
||||
20250408,093500,3269448,237,237,237,237,502
|
||||
20250408,093400,3150474,238,237,238,237,22
|
||||
20250408,093300,3145259,237,237,237,237,541
|
||||
20250408,093200,3017042,238,238,238,238,0
|
||||
20250408,093100,3017042,238,238,238,238,0
|
||||
20250408,093000,3017042,238,238,238,238,1
|
||||
20250408,092900,3016804,238,238,238,238,0
|
||||
20250408,092800,3016804,238,238,238,238,0
|
||||
20250408,092700,3016804,238,238,238,238,9
|
||||
20250408,092600,3014662,239,239,239,239,0
|
||||
20250408,092500,3014662,239,237,239,236,2001
|
||||
20250408,092400,2542363,239,239,239,239,0
|
||||
20250408,092300,2542363,239,239,239,239,1
|
||||
20250408,092200,2542124,237,237,237,237,0
|
||||
20250408,092100,2542124,237,237,237,237,500
|
||||
20250408,092000,2423624,239,239,239,239,0
|
||||
20250408,091900,2423624,239,238,239,238,12
|
||||
20250408,091800,2420767,239,239,239,239,0
|
||||
20250408,091700,2420767,239,239,239,239,0
|
||||
20250408,091600,2420767,239,239,239,239,0
|
||||
20250408,091500,2420767,239,239,239,239,1
|
||||
20250408,091400,2420528,240,240,240,240,0
|
||||
20250408,091300,2420528,240,240,240,240,4
|
||||
20250408,091200,2419568,240,240,240,240,0
|
||||
20250408,091100,2419568,240,240,240,240,0
|
||||
20250408,091000,2419568,240,240,240,240,0
|
||||
20250408,090900,2419568,240,240,240,240,3004
|
||||
20250408,090800,1698608,240,240,240,240,0
|
||||
20250408,090700,1698608,240,240,240,240,0
|
||||
20250408,090600,1698608,240,240,240,240,0
|
||||
20250408,090500,1698608,240,240,240,240,2
|
||||
20250408,090400,1698128,236,240,240,236,1719
|
||||
20250408,090300,1292376,238,238,238,238,0
|
||||
20250408,090200,1292376,238,238,238,238,0
|
||||
20250408,090100,1292376,238,238,238,238,0
|
||||
20250408,090000,1292376,238,236,238,236,5443
|
||||
|
Reference in New Issue
Block a user