Update 2025-04-08 2740 candle_min
This commit is contained in:
593
023440/min/candle-20250408.csv
Normal file
593
023440/min/candle-20250408.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185100,570037625,1841,1841,1841,1841,3009
|
||||
20250408,185000,570037625,1841,1841,1841,1841,0
|
||||
20250408,184900,570037625,1841,1841,1841,1841,0
|
||||
20250408,184800,570037625,1841,1841,1841,1841,0
|
||||
20250408,184700,570037625,1841,1841,1841,1841,0
|
||||
20250408,184600,570037625,1841,1841,1841,1841,0
|
||||
20250408,184500,570037625,1841,1841,1841,1841,0
|
||||
20250408,184400,570037625,1841,1841,1841,1841,0
|
||||
20250408,184300,570037625,1841,1841,1841,1841,0
|
||||
20250408,184200,570037625,1841,1841,1841,1841,0
|
||||
20250408,184100,570037625,1841,1841,1841,1841,0
|
||||
20250408,184000,570037625,1841,1841,1841,1841,0
|
||||
20250408,183900,570037625,1841,1841,1841,1841,0
|
||||
20250408,183800,570037625,1841,1841,1841,1841,0
|
||||
20250408,183700,570037625,1841,1841,1841,1841,0
|
||||
20250408,183600,570037625,1841,1841,1841,1841,0
|
||||
20250408,183500,570037625,1841,1841,1841,1841,0
|
||||
20250408,183400,570037625,1841,1841,1841,1841,0
|
||||
20250408,183300,570037625,1841,1841,1841,1841,0
|
||||
20250408,183200,570037625,1841,1841,1841,1841,0
|
||||
20250408,183100,570037625,1841,1841,1841,1841,0
|
||||
20250408,183000,570037625,1841,1841,1841,1841,0
|
||||
20250408,182900,570037625,1841,1841,1841,1841,0
|
||||
20250408,182800,570037625,1841,1841,1841,1841,0
|
||||
20250408,182700,570037625,1841,1841,1841,1841,0
|
||||
20250408,182600,570037625,1841,1841,1841,1841,0
|
||||
20250408,182500,570037625,1841,1841,1841,1841,0
|
||||
20250408,182400,570037625,1841,1841,1841,1841,0
|
||||
20250408,182300,570037625,1841,1841,1841,1841,0
|
||||
20250408,182200,570037625,1841,1841,1841,1841,0
|
||||
20250408,182100,570037625,1841,1841,1841,1841,3009
|
||||
20250408,182000,570037625,1841,1841,1841,1841,0
|
||||
20250408,181900,570037625,1841,1841,1841,1841,0
|
||||
20250408,181800,570037625,1841,1841,1841,1841,0
|
||||
20250408,181700,570037625,1841,1841,1841,1841,0
|
||||
20250408,181600,570037625,1841,1841,1841,1841,0
|
||||
20250408,181500,570037625,1841,1841,1841,1841,0
|
||||
20250408,181400,570037625,1841,1841,1841,1841,0
|
||||
20250408,181300,570037625,1841,1841,1841,1841,0
|
||||
20250408,181200,570037625,1841,1841,1841,1841,0
|
||||
20250408,181100,570037625,1841,1841,1841,1841,0
|
||||
20250408,181000,570037625,1841,1841,1841,1841,0
|
||||
20250408,180900,570037625,1841,1841,1841,1841,0
|
||||
20250408,180800,570037625,1841,1841,1841,1841,0
|
||||
20250408,180700,570037625,1841,1841,1841,1841,0
|
||||
20250408,180600,570037625,1841,1841,1841,1841,0
|
||||
20250408,180500,570037625,1841,1841,1841,1841,0
|
||||
20250408,180400,570037625,1841,1841,1841,1841,0
|
||||
20250408,180300,570037625,1841,1841,1841,1841,0
|
||||
20250408,180200,570037625,1841,1841,1841,1841,0
|
||||
20250408,180100,570037625,1841,1841,1841,1841,0
|
||||
20250408,180000,570037625,1841,1841,1841,1841,0
|
||||
20250408,175900,570037625,1841,1841,1841,1841,0
|
||||
20250408,175800,570037625,1841,1841,1841,1841,0
|
||||
20250408,175700,570037625,1841,1841,1841,1841,0
|
||||
20250408,175600,570037625,1841,1841,1841,1841,0
|
||||
20250408,175500,570037625,1841,1841,1841,1841,0
|
||||
20250408,175400,570037625,1841,1841,1841,1841,0
|
||||
20250408,175300,570037625,1841,1841,1841,1841,0
|
||||
20250408,175200,570037625,1841,1841,1841,1841,0
|
||||
20250408,175100,570037625,1841,1841,1841,1841,3009
|
||||
20250408,175000,570037625,1841,1841,1841,1841,0
|
||||
20250408,174900,570037625,1841,1841,1841,1841,0
|
||||
20250408,174800,570037625,1841,1841,1841,1841,0
|
||||
20250408,174700,570037625,1841,1841,1841,1841,0
|
||||
20250408,174600,570037625,1841,1841,1841,1841,0
|
||||
20250408,174500,570037625,1841,1841,1841,1841,0
|
||||
20250408,174400,570037625,1841,1841,1841,1841,0
|
||||
20250408,174300,570037625,1841,1841,1841,1841,0
|
||||
20250408,174200,570037625,1841,1841,1841,1841,0
|
||||
20250408,174100,570037625,1841,1841,1841,1841,0
|
||||
20250408,174000,570037625,1841,1841,1841,1841,0
|
||||
20250408,173900,570037625,1841,1841,1841,1841,0
|
||||
20250408,173800,570037625,1841,1841,1841,1841,0
|
||||
20250408,173700,570037625,1841,1841,1841,1841,0
|
||||
20250408,173600,570037625,1841,1841,1841,1841,0
|
||||
20250408,173500,570037625,1841,1841,1841,1841,0
|
||||
20250408,173400,570037625,1841,1841,1841,1841,0
|
||||
20250408,173300,570037625,1841,1841,1841,1841,0
|
||||
20250408,173200,570037625,1841,1841,1841,1841,0
|
||||
20250408,173100,570037625,1841,1841,1841,1841,0
|
||||
20250408,173000,570037625,1841,1841,1841,1841,0
|
||||
20250408,172900,570037625,1841,1841,1841,1841,0
|
||||
20250408,172800,570037625,1841,1841,1841,1841,0
|
||||
20250408,172700,570037625,1841,1841,1841,1841,0
|
||||
20250408,172600,570037625,1841,1841,1841,1841,0
|
||||
20250408,172500,570037625,1841,1841,1841,1841,0
|
||||
20250408,172400,570037625,1841,1841,1841,1841,0
|
||||
20250408,172300,570037625,1841,1841,1841,1841,0
|
||||
20250408,172200,570037625,1841,1841,1841,1841,0
|
||||
20250408,172100,570037625,1841,1841,1841,1841,3009
|
||||
20250408,172000,570037625,1841,1841,1841,1841,0
|
||||
20250408,171900,570037625,1841,1841,1841,1841,0
|
||||
20250408,171800,570037625,1841,1841,1841,1841,0
|
||||
20250408,171700,570037625,1841,1841,1841,1841,0
|
||||
20250408,171600,570037625,1841,1841,1841,1841,0
|
||||
20250408,171500,570037625,1841,1841,1841,1841,0
|
||||
20250408,171400,570037625,1841,1841,1841,1841,0
|
||||
20250408,171300,570037625,1841,1841,1841,1841,0
|
||||
20250408,171200,570037625,1841,1841,1841,1841,0
|
||||
20250408,171100,570037625,1841,1841,1841,1841,0
|
||||
20250408,171000,570037625,1841,1841,1841,1841,0
|
||||
20250408,170900,570037625,1841,1841,1841,1841,0
|
||||
20250408,170800,570037625,1841,1841,1841,1841,0
|
||||
20250408,170700,570037625,1841,1841,1841,1841,0
|
||||
20250408,170600,570037625,1841,1841,1841,1841,0
|
||||
20250408,170500,570037625,1841,1841,1841,1841,0
|
||||
20250408,170400,570037625,1841,1841,1841,1841,0
|
||||
20250408,170300,570037625,1841,1841,1841,1841,0
|
||||
20250408,170200,570037625,1841,1841,1841,1841,0
|
||||
20250408,170100,570037625,1841,1841,1841,1841,0
|
||||
20250408,170000,570037625,1841,1841,1841,1841,0
|
||||
20250408,165900,570037625,1841,1841,1841,1841,0
|
||||
20250408,165800,570037625,1841,1841,1841,1841,0
|
||||
20250408,165700,570037625,1841,1841,1841,1841,0
|
||||
20250408,165600,570037625,1841,1841,1841,1841,0
|
||||
20250408,165500,570037625,1841,1841,1841,1841,0
|
||||
20250408,165400,570037625,1841,1841,1841,1841,0
|
||||
20250408,165300,570037625,1841,1841,1841,1841,0
|
||||
20250408,165200,570037625,1841,1841,1841,1841,0
|
||||
20250408,165100,570037625,1841,1841,1841,1841,3009
|
||||
20250408,165000,570037625,1841,1841,1841,1841,0
|
||||
20250408,164900,570037625,1841,1841,1841,1841,0
|
||||
20250408,164800,570037625,1841,1841,1841,1841,0
|
||||
20250408,164700,570037625,1841,1841,1841,1841,0
|
||||
20250408,164600,570037625,1841,1841,1841,1841,0
|
||||
20250408,164500,570037625,1841,1841,1841,1841,0
|
||||
20250408,164400,570037625,1841,1841,1841,1841,0
|
||||
20250408,164300,570037625,1841,1841,1841,1841,0
|
||||
20250408,164200,570037625,1841,1841,1841,1841,0
|
||||
20250408,164100,570037625,1841,1841,1841,1841,0
|
||||
20250408,164000,570037625,1841,1841,1841,1841,0
|
||||
20250408,163900,570037625,1841,1841,1841,1841,0
|
||||
20250408,163800,570037625,1841,1841,1841,1841,0
|
||||
20250408,163700,570037625,1841,1841,1841,1841,0
|
||||
20250408,163600,570037625,1841,1841,1841,1841,0
|
||||
20250408,163500,570037625,1841,1841,1841,1841,0
|
||||
20250408,163400,570037625,1841,1841,1841,1841,0
|
||||
20250408,163300,570037625,1841,1841,1841,1841,0
|
||||
20250408,163200,570037625,1841,1841,1841,1841,0
|
||||
20250408,163100,570037625,1841,1841,1841,1841,0
|
||||
20250408,163000,570037625,1841,1841,1841,1841,0
|
||||
20250408,162900,570037625,1841,1841,1841,1841,0
|
||||
20250408,162800,570037625,1841,1841,1841,1841,0
|
||||
20250408,162700,570037625,1841,1841,1841,1841,0
|
||||
20250408,162600,570037625,1841,1841,1841,1841,0
|
||||
20250408,162500,570037625,1841,1841,1841,1841,0
|
||||
20250408,162400,570037625,1841,1841,1841,1841,0
|
||||
20250408,162300,570037625,1841,1841,1841,1841,0
|
||||
20250408,162200,570037625,1841,1841,1841,1841,0
|
||||
20250408,162100,570037625,1841,1841,1841,1841,3009
|
||||
20250408,162000,570037625,1841,1841,1841,1841,0
|
||||
20250408,161900,570037625,1841,1841,1841,1841,0
|
||||
20250408,161800,570037625,1841,1841,1841,1841,0
|
||||
20250408,161700,570037625,1841,1841,1841,1841,0
|
||||
20250408,161600,570037625,1841,1841,1841,1841,0
|
||||
20250408,161500,570037625,1841,1841,1841,1841,0
|
||||
20250408,161400,570037625,1841,1841,1841,1841,0
|
||||
20250408,161300,570037625,1841,1841,1841,1841,0
|
||||
20250408,161200,570037625,1841,1841,1841,1841,0
|
||||
20250408,161100,570037625,1841,1841,1841,1841,0
|
||||
20250408,161000,570037625,1841,1841,1841,1841,0
|
||||
20250408,160900,570037625,1841,1841,1841,1841,0
|
||||
20250408,160800,570037625,1841,1841,1841,1841,0
|
||||
20250408,160700,570037625,1841,1841,1841,1841,0
|
||||
20250408,160600,570037625,1841,1841,1841,1841,0
|
||||
20250408,160500,570037625,1841,1841,1841,1841,0
|
||||
20250408,160400,570037625,1841,1841,1841,1841,0
|
||||
20250408,160300,570037625,1841,1841,1841,1841,0
|
||||
20250408,160200,570037625,1841,1841,1841,1841,0
|
||||
20250408,160100,570037625,1841,1841,1841,1841,0
|
||||
20250408,160000,570037625,1841,1841,1841,1841,0
|
||||
20250408,155900,570037625,1841,1841,1841,1841,0
|
||||
20250408,155800,570037625,1841,1841,1841,1841,0
|
||||
20250408,155700,570037625,1841,1841,1841,1841,0
|
||||
20250408,155600,570037625,1841,1841,1841,1841,0
|
||||
20250408,155500,570037625,1841,1841,1841,1841,0
|
||||
20250408,155400,570037625,1841,1841,1841,1841,0
|
||||
20250408,155300,570037625,1841,1841,1841,1841,0
|
||||
20250408,155200,570037625,1841,1841,1841,1841,0
|
||||
20250408,155100,570037625,1841,1841,1841,1841,3009
|
||||
20250408,155000,570037625,1841,1841,1841,1841,0
|
||||
20250408,154900,570037625,1841,1841,1841,1841,0
|
||||
20250408,154800,570037625,1841,1841,1841,1841,0
|
||||
20250408,154700,570037625,1841,1841,1841,1841,0
|
||||
20250408,154600,570037625,1841,1841,1841,1841,0
|
||||
20250408,154500,570037625,1841,1841,1841,1841,0
|
||||
20250408,154400,570037625,1841,1841,1841,1841,0
|
||||
20250408,154300,570037625,1841,1841,1841,1841,0
|
||||
20250408,154200,570037625,1841,1841,1841,1841,0
|
||||
20250408,154100,570037625,1841,1841,1841,1841,0
|
||||
20250408,154000,570037625,1841,1841,1841,1841,0
|
||||
20250408,153900,570037625,1841,1841,1841,1841,0
|
||||
20250408,153800,570037625,1841,1841,1841,1841,0
|
||||
20250408,153700,570037625,1841,1841,1841,1841,0
|
||||
20250408,153600,570037625,1841,1841,1841,1841,0
|
||||
20250408,153500,570037625,1841,1841,1841,1841,0
|
||||
20250408,153400,570037625,1841,1841,1841,1841,0
|
||||
20250408,153300,570037625,1841,1841,1841,1841,0
|
||||
20250408,153200,570037625,1841,1841,1841,1841,0
|
||||
20250408,153100,570037625,1841,1841,1841,1841,0
|
||||
20250408,153000,570037625,1841,1841,1841,1841,3009
|
||||
20250408,152900,564498056,1842,1842,1842,1842,0
|
||||
20250408,152800,564498056,1842,1842,1842,1842,0
|
||||
20250408,152700,564498056,1842,1842,1842,1842,0
|
||||
20250408,152600,564498056,1842,1842,1842,1842,0
|
||||
20250408,152500,564498056,1842,1842,1842,1842,0
|
||||
20250408,152400,564498056,1842,1842,1842,1842,0
|
||||
20250408,152300,564498056,1842,1842,1842,1842,0
|
||||
20250408,152200,564498056,1842,1842,1842,1842,0
|
||||
20250408,152100,564498056,1842,1842,1842,1842,0
|
||||
20250408,152000,564498056,1842,1842,1842,1842,0
|
||||
20250408,151900,564498056,1842,1840,1842,1840,2030
|
||||
20250408,151800,560761046,1842,1840,1842,1819,6987
|
||||
20250408,151700,547921205,1840,1815,1840,1803,27121
|
||||
20250408,151600,498374307,1816,1781,1816,1770,21236
|
||||
20250408,151500,460301207,1781,1781,1781,1778,2164
|
||||
20250408,151400,456452085,1781,1779,1781,1779,156
|
||||
20250408,151300,456174449,1783,1787,1787,1779,8406
|
||||
20250408,151200,441213684,1787,1791,1791,1787,2466
|
||||
20250408,151100,436806672,1788,1791,1791,1788,5410
|
||||
20250408,151000,427133137,1791,1791,1791,1791,3
|
||||
20250408,150900,427127764,1791,1792,1792,1790,2172
|
||||
20250408,150800,423239690,1792,1790,1792,1790,2971
|
||||
20250408,150700,417920981,1792,1794,1794,1790,1193
|
||||
20250408,150600,415784762,1795,1795,1795,1795,2
|
||||
20250408,150500,415781172,1795,1795,1795,1795,0
|
||||
20250408,150400,415781172,1795,1795,1795,1795,0
|
||||
20250408,150300,415781172,1795,1795,1795,1795,219
|
||||
20250408,150200,415388067,1798,1798,1798,1798,0
|
||||
20250408,150100,415388067,1798,1798,1798,1798,2
|
||||
20250408,150000,415384471,1798,1798,1798,1798,3
|
||||
20250408,145900,415379077,1798,1798,1798,1798,0
|
||||
20250408,145800,415379077,1798,1798,1798,1798,5
|
||||
20250408,145700,415370087,1793,1793,1793,1793,58
|
||||
20250408,145600,415266093,1794,1796,1796,1794,117
|
||||
20250408,145500,415056165,1798,1798,1798,1798,3
|
||||
20250408,145400,415050771,1798,1797,1798,1797,27
|
||||
20250408,145300,415002246,1797,1799,1799,1797,15
|
||||
20250408,145200,414975281,1799,1799,1799,1799,555
|
||||
20250408,145100,413976836,1799,1799,1799,1799,1
|
||||
20250408,145000,413975037,1799,1799,1799,1798,25
|
||||
20250408,144900,413930076,1798,1798,1798,1798,12
|
||||
20250408,144800,413908500,1799,1799,1799,1799,5
|
||||
20250408,144700,413899505,1799,1799,1799,1799,2
|
||||
20250408,144600,413895907,1799,1800,1800,1799,8
|
||||
20250408,144500,413881512,1800,1800,1800,1800,9
|
||||
20250408,144400,413865312,1800,1800,1800,1800,4
|
||||
20250408,144300,413858112,1800,1800,1800,1800,2070
|
||||
20250408,144200,410132112,1800,1799,1800,1790,2200
|
||||
20250408,144100,406188544,1794,1794,1794,1794,252
|
||||
20250408,144000,405736456,1794,1794,1794,1794,2
|
||||
20250408,143900,405732868,1794,1792,1794,1791,1005
|
||||
20250408,143800,403931663,1792,1792,1794,1790,311
|
||||
20250408,143700,403374367,1794,1790,1794,1790,279
|
||||
20250408,143600,402874941,1788,1793,1793,1787,385
|
||||
20250408,143500,402186544,1795,1794,1795,1794,44
|
||||
20250408,143400,402107606,1794,1795,1795,1794,100
|
||||
20250408,143300,401928133,1796,1796,1797,1796,401
|
||||
20250408,143200,401207935,1804,1804,1804,1804,0
|
||||
20250408,143100,401207935,1804,1804,1804,1804,0
|
||||
20250408,143000,401207935,1804,1804,1804,1796,13
|
||||
20250408,142900,401184529,1797,1797,1797,1797,2
|
||||
20250408,142800,401180935,1804,1804,1804,1804,0
|
||||
20250408,142700,401180935,1804,1799,1804,1799,22
|
||||
20250408,142600,401141347,1805,1805,1805,1805,3
|
||||
20250408,142500,401135932,1805,1791,1805,1791,6003
|
||||
20250408,142400,390354082,1791,1791,1791,1791,0
|
||||
20250408,142300,390354082,1791,1791,1791,1791,3
|
||||
20250408,142200,390348709,1791,1791,1791,1791,0
|
||||
20250408,142100,390348709,1791,1791,1791,1791,3
|
||||
20250408,142000,390343336,1791,1785,1791,1785,503
|
||||
20250408,141900,389445463,1791,1788,1791,1786,853
|
||||
20250408,141800,387918795,1787,1787,1787,1787,1136
|
||||
20250408,141700,385888763,1789,1788,1790,1788,70
|
||||
20250408,141600,385763559,1788,1788,1788,1788,10
|
||||
20250408,141500,385745679,1788,1788,1788,1788,63
|
||||
20250408,141400,385633035,1789,1794,1794,1789,229
|
||||
20250408,141300,385222687,1795,1790,1795,1790,12
|
||||
20250408,141200,385201172,1798,1791,1801,1790,1005
|
||||
20250408,141100,383402130,1791,1798,1798,1791,6000
|
||||
20250408,141000,372643721,1798,1798,1799,1798,472
|
||||
20250408,140900,371794993,1799,1799,1799,1799,0
|
||||
20250408,140800,371794993,1799,1799,1799,1799,0
|
||||
20250408,140700,371794993,1799,1799,1802,1798,94
|
||||
20250408,140600,371625885,1801,1800,1801,1800,1200
|
||||
20250408,140500,369464885,1802,1802,1802,1802,1
|
||||
20250408,140400,369463083,1802,1802,1802,1802,2
|
||||
20250408,140300,369459479,1800,1800,1800,1800,20
|
||||
20250408,140200,369423479,1802,1802,1802,1802,2
|
||||
20250408,140100,369419875,1803,1803,1803,1803,0
|
||||
20250408,140000,369419875,1803,1801,1803,1800,1788
|
||||
20250408,135900,366200159,1800,1803,1803,1800,83
|
||||
20250408,135800,366050750,1803,1803,1803,1803,100
|
||||
20250408,135700,365870450,1803,1803,1803,1803,5
|
||||
20250408,135600,365861435,1803,1803,1803,1800,829
|
||||
20250408,135500,364368960,1805,1805,1805,1805,148
|
||||
20250408,135400,364101820,1806,1805,1806,1805,68
|
||||
20250408,135300,363979078,1806,1806,1806,1806,0
|
||||
20250408,135200,363979078,1806,1806,1806,1803,305
|
||||
20250408,135100,363429148,1808,1808,1808,1808,0
|
||||
20250408,135000,363429148,1808,1808,1808,1808,0
|
||||
20250408,134900,363429148,1808,1808,1808,1808,10
|
||||
20250408,134800,363411068,1808,1804,1808,1804,456
|
||||
20250408,134700,362588440,1802,1801,1802,1800,1404
|
||||
20250408,134600,360060176,1815,1815,1815,1815,3
|
||||
20250408,134500,360054731,1818,1818,1818,1818,0
|
||||
20250408,134400,360054731,1818,1818,1818,1818,2
|
||||
20250408,134300,360051095,1818,1818,1818,1818,3
|
||||
20250408,134200,360045641,1818,1818,1818,1818,2
|
||||
20250408,134100,360042005,1818,1818,1818,1818,2
|
||||
20250408,134000,360038369,1818,1818,1818,1818,0
|
||||
20250408,133900,360038369,1818,1818,1818,1818,5
|
||||
20250408,133800,360029279,1819,1803,1819,1801,3228
|
||||
20250408,133700,354204114,1805,1807,1807,1805,2064
|
||||
20250408,133600,350478502,1819,1819,1819,1819,0
|
||||
20250408,133500,350478502,1819,1819,1819,1819,0
|
||||
20250408,133400,350478502,1819,1819,1819,1819,0
|
||||
20250408,133300,350478502,1819,1819,1819,1819,3
|
||||
20250408,133200,350473045,1820,1820,1820,1820,0
|
||||
20250408,133100,350473045,1820,1815,1820,1808,5068
|
||||
20250408,133000,341285550,1816,1816,1816,1816,0
|
||||
20250408,132900,341285550,1816,1816,1816,1816,8
|
||||
20250408,132800,341271022,1820,1820,1820,1820,0
|
||||
20250408,132700,341271022,1820,1820,1820,1820,1
|
||||
20250408,132600,341269202,1829,1829,1829,1829,0
|
||||
20250408,132500,341269202,1829,1829,1829,1829,0
|
||||
20250408,132400,341269202,1829,1829,1829,1829,0
|
||||
20250408,132300,341269202,1829,1829,1829,1829,0
|
||||
20250408,132200,341269202,1829,1829,1829,1829,0
|
||||
20250408,132100,341269202,1829,1829,1829,1829,6
|
||||
20250408,132000,341258228,1830,1829,1830,1829,255
|
||||
20250408,131900,340791698,1830,1829,1830,1829,200
|
||||
20250408,131800,340425798,1830,1830,1830,1830,0
|
||||
20250408,131700,340425798,1830,1830,1830,1830,0
|
||||
20250408,131600,340425798,1830,1827,1830,1827,500
|
||||
20250408,131500,339511428,1827,1827,1827,1827,2
|
||||
20250408,131400,339507774,1827,1827,1827,1827,3
|
||||
20250408,131300,339502293,1830,1826,1830,1826,1800
|
||||
20250408,131200,336214212,1808,1812,1812,1808,50
|
||||
20250408,131100,336123792,1830,1808,1830,1808,2005
|
||||
20250408,131000,332481836,1807,1807,1807,1807,0
|
||||
20250408,130900,332481836,1807,1811,1811,1807,1677
|
||||
20250408,130800,329448726,1811,1816,1816,1811,138
|
||||
20250408,130700,329198426,1828,1830,1830,1828,40
|
||||
20250408,130600,329125266,1830,1830,1830,1830,0
|
||||
20250408,130500,329125266,1830,1830,1830,1830,0
|
||||
20250408,130400,329125266,1830,1830,1830,1830,0
|
||||
20250408,130300,329125266,1830,1830,1830,1830,1
|
||||
20250408,130200,329123436,1830,1830,1830,1830,3
|
||||
20250408,130100,329117946,1830,1830,1830,1830,3
|
||||
20250408,130000,329112456,1830,1830,1830,1830,0
|
||||
20250408,125900,329112456,1830,1830,1830,1830,0
|
||||
20250408,125800,329112456,1830,1830,1830,1830,0
|
||||
20250408,125700,329112456,1830,1830,1830,1830,0
|
||||
20250408,125600,329112456,1830,1830,1830,1830,3
|
||||
20250408,125500,329106966,1830,1830,1830,1830,0
|
||||
20250408,125400,329106966,1830,1830,1830,1830,2
|
||||
20250408,125300,329103306,1830,1814,1832,1814,704
|
||||
20250408,125200,327823157,1814,1814,1814,1814,0
|
||||
20250408,125100,327823157,1814,1813,1814,1812,1602
|
||||
20250408,125000,324920262,1831,1831,1831,1831,0
|
||||
20250408,124900,324920262,1831,1831,1831,1831,0
|
||||
20250408,124800,324920262,1831,1831,1831,1831,0
|
||||
20250408,124700,324920262,1831,1831,1831,1831,2
|
||||
20250408,124600,324916600,1831,1814,1833,1814,1317
|
||||
20250408,124500,322514126,1814,1814,1814,1814,0
|
||||
20250408,124400,322514126,1814,1813,1814,1813,13
|
||||
20250408,124300,322490556,1814,1814,1814,1814,2
|
||||
20250408,124200,322486928,1813,1816,1816,1813,233
|
||||
20250408,124100,322064251,1817,1818,1818,1817,68
|
||||
20250408,124000,321940673,1832,1832,1832,1832,3
|
||||
20250408,123900,321935177,1832,1832,1832,1832,0
|
||||
20250408,123800,321935177,1832,1832,1832,1832,0
|
||||
20250408,123700,321935177,1832,1832,1832,1832,2
|
||||
20250408,123600,321931513,1832,1832,1832,1832,0
|
||||
20250408,123500,321931513,1832,1832,1832,1832,2
|
||||
20250408,123400,321927849,1832,1832,1832,1832,0
|
||||
20250408,123300,321927849,1832,1832,1832,1832,0
|
||||
20250408,123200,321927849,1832,1832,1832,1832,103
|
||||
20250408,123100,321739153,1833,1833,1833,1833,0
|
||||
20250408,123000,321739153,1833,1833,1833,1833,0
|
||||
20250408,122900,321739153,1833,1831,1833,1831,402
|
||||
20250408,122800,321002645,1831,1831,1831,1831,3
|
||||
20250408,122700,320997152,1832,1829,1832,1829,1000
|
||||
20250408,122600,319167558,1829,1829,1829,1829,12
|
||||
20250408,122500,319145610,1830,1830,1830,1830,0
|
||||
20250408,122400,319145610,1830,1830,1830,1830,0
|
||||
20250408,122300,319145610,1830,1830,1830,1830,2
|
||||
20250408,122200,319141950,1818,1818,1818,1818,10
|
||||
20250408,122100,319123770,1833,1833,1833,1833,0
|
||||
20250408,122000,319123770,1833,1818,1833,1818,1547
|
||||
20250408,121900,316302849,1833,1833,1833,1833,0
|
||||
20250408,121800,316302849,1833,1833,1833,1833,2
|
||||
20250408,121700,316299183,1833,1833,1833,1833,0
|
||||
20250408,121600,316299183,1833,1833,1833,1833,0
|
||||
20250408,121500,316299183,1833,1833,1833,1833,3
|
||||
20250408,121400,316293684,1835,1834,1835,1834,300
|
||||
20250408,121300,315743282,1834,1834,1834,1834,2
|
||||
20250408,121200,315739614,1835,1835,1835,1835,0
|
||||
20250408,121100,315739614,1835,1820,1835,1820,2600
|
||||
20250408,121000,310990133,1819,1827,1827,1819,132
|
||||
20250408,120900,310749609,1828,1828,1828,1828,3
|
||||
20250408,120800,310744125,1829,1829,1829,1829,3
|
||||
20250408,120700,310738638,1829,1829,1829,1829,0
|
||||
20250408,120600,310738638,1829,1829,1829,1829,0
|
||||
20250408,120500,310738638,1829,1829,1829,1829,0
|
||||
20250408,120400,310738638,1829,1829,1829,1829,0
|
||||
20250408,120300,310738638,1829,1829,1829,1829,0
|
||||
20250408,120200,310738638,1829,1829,1829,1829,2
|
||||
20250408,120100,310734980,1830,1830,1830,1830,0
|
||||
20250408,120000,310734980,1830,1830,1830,1830,0
|
||||
20250408,115900,310734980,1830,1830,1830,1830,0
|
||||
20250408,115800,310734980,1830,1830,1830,1830,0
|
||||
20250408,115700,310734980,1830,1829,1830,1829,150
|
||||
20250408,115600,310460489,1830,1830,1830,1830,500
|
||||
20250408,115500,309545489,1832,1823,1835,1819,1476
|
||||
20250408,115400,306852508,1834,1834,1834,1834,0
|
||||
20250408,115300,306852508,1834,1834,1834,1834,0
|
||||
20250408,115200,306852508,1834,1834,1834,1834,0
|
||||
20250408,115100,306852508,1834,1834,1834,1834,0
|
||||
20250408,115000,306852508,1834,1834,1834,1834,2
|
||||
20250408,114900,306848840,1836,1836,1836,1836,0
|
||||
20250408,114800,306848840,1836,1836,1836,1836,0
|
||||
20250408,114700,306848840,1836,1834,1837,1834,2001
|
||||
20250408,114600,303175072,1836,1816,1836,1812,2663
|
||||
20250408,114500,298316393,1836,1836,1836,1836,2
|
||||
20250408,114400,298312721,1836,1829,1837,1829,1311
|
||||
20250408,114300,295912175,1829,1829,1829,1829,4
|
||||
20250408,114200,295904859,1829,1829,1829,1829,5
|
||||
20250408,114100,295895714,1836,1836,1836,1836,0
|
||||
20250408,114000,295895714,1836,1836,1836,1836,3
|
||||
20250408,113900,295890206,1837,1809,1839,1809,1023
|
||||
20250408,113800,294014188,1820,1811,1839,1803,2765
|
||||
20250408,113700,288951111,1791,1799,1834,1789,6048
|
||||
20250408,113600,277992464,1772,1792,1792,1772,3951
|
||||
20250408,113500,270956574,1791,1799,1800,1790,1876
|
||||
20250408,113400,267593329,1800,1798,1800,1798,60
|
||||
20250408,113300,267485437,1798,1794,1798,1794,814
|
||||
20250408,113200,266024817,1798,1800,1800,1798,1334
|
||||
20250408,113100,263626151,1800,1799,1800,1799,3684
|
||||
20250408,113000,256995001,1798,1811,1811,1792,8138
|
||||
20250408,112900,242322025,1815,1815,1815,1815,0
|
||||
20250408,112800,242322025,1815,1815,1815,1815,2
|
||||
20250408,112700,242318395,1815,1815,1815,1815,1
|
||||
20250408,112600,242316580,1815,1815,1815,1815,17
|
||||
20250408,112500,242285725,1815,1815,1815,1815,2
|
||||
20250408,112400,242282095,1815,1815,1816,1815,17
|
||||
20250408,112300,242251239,1815,1813,1815,1813,3773
|
||||
20250408,112200,235406391,1814,1814,1814,1814,0
|
||||
20250408,112100,235406391,1814,1814,1814,1814,3
|
||||
20250408,112000,235400949,1814,1814,1814,1814,2
|
||||
20250408,111900,235397321,1814,1814,1814,1814,2
|
||||
20250408,111800,235393693,1814,1814,1814,1814,2
|
||||
20250408,111700,235390065,1814,1814,1814,1814,307
|
||||
20250408,111600,234833167,1814,1814,1814,1814,552
|
||||
20250408,111500,233831839,1814,1814,1814,1814,0
|
||||
20250408,111400,233831839,1814,1814,1814,1814,2
|
||||
20250408,111300,233828211,1814,1814,1814,1814,4
|
||||
20250408,111200,233820955,1814,1814,1814,1814,32
|
||||
20250408,111100,233762907,1814,1814,1814,1814,2
|
||||
20250408,111000,233759279,1814,1814,1814,1814,6
|
||||
20250408,110900,233748395,1809,1814,1814,1809,5687
|
||||
20250408,110800,223454156,1814,1810,1814,1810,1802
|
||||
20250408,110700,220192528,1814,1814,1814,1814,75
|
||||
20250408,110600,220056478,1809,1814,1814,1808,1797
|
||||
20250408,110500,216804665,1814,1814,1814,1814,0
|
||||
20250408,110400,216804665,1814,1814,1814,1814,3
|
||||
20250408,110300,216799223,1814,1814,1814,1814,2
|
||||
20250408,110200,216795595,1814,1814,1814,1814,6
|
||||
20250408,110100,216784711,1813,1814,1814,1813,349
|
||||
20250408,110000,216151628,1814,1816,1816,1814,163
|
||||
20250408,105900,215855934,1816,1816,1816,1816,2
|
||||
20250408,105800,215852302,1816,1816,1816,1816,0
|
||||
20250408,105700,215852302,1816,1816,1816,1816,4
|
||||
20250408,105600,215845038,1816,1816,1816,1816,0
|
||||
20250408,105500,215845038,1816,1816,1816,1816,100
|
||||
20250408,105400,215663438,1816,1816,1816,1816,2
|
||||
20250408,105300,215659806,1816,1815,1816,1815,103
|
||||
20250408,105200,215472786,1816,1811,1816,1811,947
|
||||
20250408,105100,213757764,1811,1811,1811,1811,264
|
||||
20250408,105000,213279660,1810,1816,1817,1810,1215
|
||||
20250408,104900,211080201,1818,1821,1821,1810,1517
|
||||
20250408,104800,208333867,1821,1808,1824,1808,69
|
||||
20250408,104700,208208527,1826,1829,1829,1808,1010
|
||||
20250408,104600,206380047,1829,1831,1831,1811,1006
|
||||
20250408,104500,204556992,1831,1825,1832,1825,521
|
||||
20250408,104400,203606028,1833,1831,1833,1830,709
|
||||
20250408,104300,202307605,1833,1833,1833,1833,2
|
||||
20250408,104200,202303939,1833,1833,1833,1833,2
|
||||
20250408,104100,202300273,1833,1833,1833,1833,2
|
||||
20250408,104000,202296607,1834,1829,1834,1829,3000
|
||||
20250408,103900,196806560,1830,1824,1830,1824,5015
|
||||
20250408,103800,187639349,1825,1812,1825,1812,5062
|
||||
20250408,103700,178435757,1812,1812,1812,1812,442
|
||||
20250408,103600,177634853,1812,1811,1812,1811,253
|
||||
20250408,103500,177176468,1815,1815,1815,1815,2
|
||||
20250408,103400,177172838,1815,1815,1815,1815,5
|
||||
20250408,103300,177163763,1815,1815,1815,1815,3
|
||||
20250408,103200,177158318,1815,1815,1815,1815,7
|
||||
20250408,103100,177145613,1815,1815,1815,1811,122
|
||||
20250408,103000,176924615,1816,1816,1816,1816,3
|
||||
20250408,102900,176919167,1816,1815,1816,1815,624
|
||||
20250408,102800,175786600,1816,1816,1816,1816,5
|
||||
20250408,102700,175777520,1816,1815,1816,1815,165
|
||||
20250408,102600,175478040,1815,1811,1815,1811,1917
|
||||
20250408,102500,172001887,1811,1813,1813,1811,108
|
||||
20250408,102400,171806283,1813,1810,1813,1810,1392
|
||||
20250408,102300,169285519,1810,1809,1810,1808,350
|
||||
20250408,102200,168652370,1811,1811,1811,1811,5
|
||||
20250408,102100,168643315,1811,1811,1811,1811,4
|
||||
20250408,102000,168636071,1811,1811,1811,1811,0
|
||||
20250408,101900,168636071,1811,1815,1815,1810,768
|
||||
20250408,101800,167245804,1815,1811,1815,1811,501
|
||||
20250408,101700,166338489,1815,1811,1815,1811,594
|
||||
20250408,101600,165262601,1811,1815,1815,1811,9
|
||||
20250408,101500,165246294,1815,1814,1815,1814,15
|
||||
20250408,101400,165219083,1815,1814,1815,1814,737
|
||||
20250408,101300,163882162,1815,1809,1815,1808,2091
|
||||
20250408,101200,160092166,1811,1815,1815,1810,378
|
||||
20250408,101100,159407740,1815,1812,1815,1812,123
|
||||
20250408,101000,159184855,1815,1814,1815,1811,509
|
||||
20250408,100900,158261524,1811,1815,1815,1811,8
|
||||
20250408,100800,158247011,1815,1815,1815,1815,0
|
||||
20250408,100700,158247011,1815,1814,1815,1810,1760
|
||||
20250408,100600,155060183,1815,1815,1815,1815,1080
|
||||
20250408,100500,153099983,1815,1813,1815,1813,661
|
||||
20250408,100400,151900540,1815,1815,1815,1815,3
|
||||
20250408,100300,151895095,1815,1815,1815,1815,6
|
||||
20250408,100200,151884205,1815,1815,1815,1815,630
|
||||
20250408,100100,150740755,1815,1813,1815,1811,728
|
||||
20250408,100000,149421549,1814,1817,1817,1814,2607
|
||||
20250408,095900,144689834,1817,1815,1817,1815,111
|
||||
20250408,095800,144488347,1812,1811,1812,1811,1667
|
||||
20250408,095700,141467843,1817,1818,1820,1813,2325
|
||||
20250408,095600,137245665,1818,1820,1820,1818,248
|
||||
20250408,095500,136794587,1820,1820,1820,1820,3
|
||||
20250408,095400,136789127,1820,1820,1820,1818,78
|
||||
20250408,095300,136647315,1820,1820,1820,1820,3
|
||||
20250408,095200,136641855,1820,1820,1820,1820,504
|
||||
20250408,095100,135724575,1820,1818,1820,1818,1007
|
||||
20250408,095000,133892926,1817,1822,1822,1817,1958
|
||||
20250408,094900,130331430,1823,1823,1823,1823,2
|
||||
20250408,094800,130327784,1823,1823,1823,1823,2
|
||||
20250408,094700,130324138,1824,1824,1824,1824,115
|
||||
20250408,094600,130114378,1824,1824,1824,1824,85
|
||||
20250408,094500,129959338,1824,1824,1825,1824,116
|
||||
20250408,094400,129747752,1824,1825,1825,1824,3538
|
||||
20250408,094300,123294370,1825,1825,1825,1824,1513
|
||||
20250408,094200,120534645,1825,1825,1825,1825,3
|
||||
20250408,094100,120529170,1825,1825,1825,1825,6
|
||||
20250408,094000,120518220,1825,1825,1825,1825,3115
|
||||
20250408,093900,114833345,1825,1825,1825,1824,134
|
||||
20250408,093800,114588810,1824,1825,1825,1824,3112
|
||||
20250408,093700,108912410,1825,1826,1826,1825,1769
|
||||
20250408,093600,105682231,1826,1826,1826,1826,133
|
||||
20250408,093500,105439373,1826,1826,1826,1826,1740
|
||||
20250408,093400,102262133,1826,1826,1826,1826,1788
|
||||
20250408,093300,98997245,1826,1825,1826,1825,150
|
||||
20250408,093200,98723480,1825,1825,1825,1825,5
|
||||
20250408,093100,98714355,1826,1825,1826,1825,391
|
||||
20250408,093000,98000709,1825,1825,1825,1825,10
|
||||
20250408,092900,97982459,1826,1826,1826,1826,110
|
||||
20250408,092800,97781599,1826,1827,1827,1826,35
|
||||
20250408,092700,97717684,1819,1827,1827,1818,173
|
||||
20250408,092600,97403007,1827,1826,1827,1826,1202
|
||||
20250408,092500,95207563,1827,1820,1827,1818,1657
|
||||
20250408,092400,92193458,1828,1828,1828,1828,7
|
||||
20250408,092300,92180662,1828,1828,1828,1828,206
|
||||
20250408,092200,91804094,1828,1828,1828,1828,3
|
||||
20250408,092100,91798610,1828,1828,1829,1828,27
|
||||
20250408,092000,91749250,1828,1820,1829,1820,695
|
||||
20250408,091900,90481858,1830,1830,1830,1830,2
|
||||
20250408,091800,90478198,1830,1830,1830,1830,7
|
||||
20250408,091700,90465388,1820,1832,1832,1820,899
|
||||
20250408,091600,88828376,1833,1825,1833,1824,1940
|
||||
20250408,091500,85288088,1834,1825,1835,1825,2932
|
||||
20250408,091400,79937150,1836,1836,1836,1835,55
|
||||
20250408,091300,79836220,1825,1827,1837,1825,909
|
||||
20250408,091200,78176607,1839,1829,1841,1828,1879
|
||||
20250408,091100,74741448,1829,1830,1841,1829,2220
|
||||
20250408,091000,70679026,1842,1827,1843,1827,140
|
||||
20250408,090900,70422192,1844,1842,1845,1839,6509
|
||||
20250408,090800,58431509,1840,1839,1843,1839,5075
|
||||
20250408,090700,49086607,1841,1841,1841,1841,14
|
||||
20250408,090600,49060833,1840,1828,1842,1825,5174
|
||||
20250408,090500,39555311,1830,1840,1844,1829,3122
|
||||
20250408,090400,33817952,1845,1844,1845,1844,9034
|
||||
20250408,090300,17156581,1844,1841,1844,1841,4023
|
||||
20250408,090200,9745053,1841,1840,1841,1840,994
|
||||
20250408,090100,7915101,1843,1842,1843,1841,4117
|
||||
20250408,090000,331568,1824,1845,1845,1824,180
|
||||
|
Reference in New Issue
Block a user