ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
023450/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,185100,39117250,33900,33900,33900,33900,41
20250408,185000,39117250,33900,33900,33900,33900,0
20250408,184900,39117250,33900,33900,33900,33900,0
20250408,184800,39117250,33900,33900,33900,33900,0
20250408,184700,39117250,33900,33900,33900,33900,0
20250408,184600,39117250,33900,33900,33900,33900,0
20250408,184500,39117250,33900,33900,33900,33900,0
20250408,184400,39117250,33900,33900,33900,33900,0
20250408,184300,39117250,33900,33900,33900,33900,0
20250408,184200,39117250,33900,33900,33900,33900,0
20250408,184100,39117250,33900,33900,33900,33900,0
20250408,184000,39117250,33900,33900,33900,33900,0
20250408,183900,39117250,33900,33900,33900,33900,0
20250408,183800,39117250,33900,33900,33900,33900,0
20250408,183700,39117250,33900,33900,33900,33900,0
20250408,183600,39117250,33900,33900,33900,33900,0
20250408,183500,39117250,33900,33900,33900,33900,0
20250408,183400,39117250,33900,33900,33900,33900,0
20250408,183300,39117250,33900,33900,33900,33900,0
20250408,183200,39117250,33900,33900,33900,33900,0
20250408,183100,39117250,33900,33900,33900,33900,0
20250408,183000,39117250,33900,33900,33900,33900,0
20250408,182900,39117250,33900,33900,33900,33900,0
20250408,182800,39117250,33900,33900,33900,33900,0
20250408,182700,39117250,33900,33900,33900,33900,0
20250408,182600,39117250,33900,33900,33900,33900,0
20250408,182500,39117250,33900,33900,33900,33900,0
20250408,182400,39117250,33900,33900,33900,33900,0
20250408,182300,39117250,33900,33900,33900,33900,0
20250408,182200,39117250,33900,33900,33900,33900,0
20250408,182100,39117250,33900,33900,33900,33900,41
20250408,182000,39117250,33900,33900,33900,33900,0
20250408,181900,39117250,33900,33900,33900,33900,0
20250408,181800,39117250,33900,33900,33900,33900,0
20250408,181700,39117250,33900,33900,33900,33900,0
20250408,181600,39117250,33900,33900,33900,33900,0
20250408,181500,39117250,33900,33900,33900,33900,0
20250408,181400,39117250,33900,33900,33900,33900,0
20250408,181300,39117250,33900,33900,33900,33900,0
20250408,181200,39117250,33900,33900,33900,33900,0
20250408,181100,39117250,33900,33900,33900,33900,0
20250408,181000,39117250,33900,33900,33900,33900,0
20250408,180900,39117250,33900,33900,33900,33900,0
20250408,180800,39117250,33900,33900,33900,33900,0
20250408,180700,39117250,33900,33900,33900,33900,0
20250408,180600,39117250,33900,33900,33900,33900,0
20250408,180500,39117250,33900,33900,33900,33900,0
20250408,180400,39117250,33900,33900,33900,33900,0
20250408,180300,39117250,33900,33900,33900,33900,0
20250408,180200,39117250,33900,33900,33900,33900,0
20250408,180100,39117250,33900,33900,33900,33900,0
20250408,180000,39117250,33900,33900,33900,33900,0
20250408,175900,39117250,33900,33900,33900,33900,0
20250408,175800,39117250,33900,33900,33900,33900,0
20250408,175700,39117250,33900,33900,33900,33900,0
20250408,175600,39117250,33900,33900,33900,33900,0
20250408,175500,39117250,33900,33900,33900,33900,0
20250408,175400,39117250,33900,33900,33900,33900,0
20250408,175300,39117250,33900,33900,33900,33900,0
20250408,175200,39117250,33900,33900,33900,33900,0
20250408,175100,39117250,33900,33900,33900,33900,41
20250408,175000,39117250,33900,33900,33900,33900,0
20250408,174900,39117250,33900,33900,33900,33900,0
20250408,174800,39117250,33900,33900,33900,33900,0
20250408,174700,39117250,33900,33900,33900,33900,0
20250408,174600,39117250,33900,33900,33900,33900,0
20250408,174500,39117250,33900,33900,33900,33900,0
20250408,174400,39117250,33900,33900,33900,33900,0
20250408,174300,39117250,33900,33900,33900,33900,0
20250408,174200,39117250,33900,33900,33900,33900,0
20250408,174100,39117250,33900,33900,33900,33900,0
20250408,174000,39117250,33900,33900,33900,33900,0
20250408,173900,39117250,33900,33900,33900,33900,0
20250408,173800,39117250,33900,33900,33900,33900,0
20250408,173700,39117250,33900,33900,33900,33900,0
20250408,173600,39117250,33900,33900,33900,33900,0
20250408,173500,39117250,33900,33900,33900,33900,0
20250408,173400,39117250,33900,33900,33900,33900,0
20250408,173300,39117250,33900,33900,33900,33900,0
20250408,173200,39117250,33900,33900,33900,33900,0
20250408,173100,39117250,33900,33900,33900,33900,0
20250408,173000,39117250,33900,33900,33900,33900,0
20250408,172900,39117250,33900,33900,33900,33900,0
20250408,172800,39117250,33900,33900,33900,33900,0
20250408,172700,39117250,33900,33900,33900,33900,0
20250408,172600,39117250,33900,33900,33900,33900,0
20250408,172500,39117250,33900,33900,33900,33900,0
20250408,172400,39117250,33900,33900,33900,33900,0
20250408,172300,39117250,33900,33900,33900,33900,0
20250408,172200,39117250,33900,33900,33900,33900,0
20250408,172100,39117250,33900,33900,33900,33900,41
20250408,172000,39117250,33900,33900,33900,33900,0
20250408,171900,39117250,33900,33900,33900,33900,0
20250408,171800,39117250,33900,33900,33900,33900,0
20250408,171700,39117250,33900,33900,33900,33900,0
20250408,171600,39117250,33900,33900,33900,33900,0
20250408,171500,39117250,33900,33900,33900,33900,0
20250408,171400,39117250,33900,33900,33900,33900,0
20250408,171300,39117250,33900,33900,33900,33900,0
20250408,171200,39117250,33900,33900,33900,33900,0
20250408,171100,39117250,33900,33900,33900,33900,0
20250408,171000,39117250,33900,33900,33900,33900,0
20250408,170900,39117250,33900,33900,33900,33900,0
20250408,170800,39117250,33900,33900,33900,33900,0
20250408,170700,39117250,33900,33900,33900,33900,0
20250408,170600,39117250,33900,33900,33900,33900,0
20250408,170500,39117250,33900,33900,33900,33900,0
20250408,170400,39117250,33900,33900,33900,33900,0
20250408,170300,39117250,33900,33900,33900,33900,0
20250408,170200,39117250,33900,33900,33900,33900,0
20250408,170100,39117250,33900,33900,33900,33900,0
20250408,170000,39117250,33900,33900,33900,33900,0
20250408,165900,39117250,33900,33900,33900,33900,0
20250408,165800,39117250,33900,33900,33900,33900,0
20250408,165700,39117250,33900,33900,33900,33900,0
20250408,165600,39117250,33900,33900,33900,33900,0
20250408,165500,39117250,33900,33900,33900,33900,0
20250408,165400,39117250,33900,33900,33900,33900,0
20250408,165300,39117250,33900,33900,33900,33900,0
20250408,165200,39117250,33900,33900,33900,33900,0
20250408,165100,39117250,33900,33900,33900,33900,41
20250408,165000,39117250,33900,33900,33900,33900,0
20250408,164900,39117250,33900,33900,33900,33900,0
20250408,164800,39117250,33900,33900,33900,33900,0
20250408,164700,39117250,33900,33900,33900,33900,0
20250408,164600,39117250,33900,33900,33900,33900,0
20250408,164500,39117250,33900,33900,33900,33900,0
20250408,164400,39117250,33900,33900,33900,33900,0
20250408,164300,39117250,33900,33900,33900,33900,0
20250408,164200,39117250,33900,33900,33900,33900,0
20250408,164100,39117250,33900,33900,33900,33900,0
20250408,164000,39117250,33900,33900,33900,33900,0
20250408,163900,39117250,33900,33900,33900,33900,0
20250408,163800,39117250,33900,33900,33900,33900,0
20250408,163700,39117250,33900,33900,33900,33900,0
20250408,163600,39117250,33900,33900,33900,33900,0
20250408,163500,39117250,33900,33900,33900,33900,0
20250408,163400,39117250,33900,33900,33900,33900,0
20250408,163300,39117250,33900,33900,33900,33900,0
20250408,163200,39117250,33900,33900,33900,33900,0
20250408,163100,39117250,33900,33900,33900,33900,0
20250408,163000,39117250,33900,33900,33900,33900,0
20250408,162900,39117250,33900,33900,33900,33900,0
20250408,162800,39117250,33900,33900,33900,33900,0
20250408,162700,39117250,33900,33900,33900,33900,0
20250408,162600,39117250,33900,33900,33900,33900,0
20250408,162500,39117250,33900,33900,33900,33900,0
20250408,162400,39117250,33900,33900,33900,33900,0
20250408,162300,39117250,33900,33900,33900,33900,0
20250408,162200,39117250,33900,33900,33900,33900,0
20250408,162100,39117250,33900,33900,33900,33900,41
20250408,162000,39117250,33900,33900,33900,33900,0
20250408,161900,39117250,33900,33900,33900,33900,0
20250408,161800,39117250,33900,33900,33900,33900,0
20250408,161700,39117250,33900,33900,33900,33900,0
20250408,161600,39117250,33900,33900,33900,33900,0
20250408,161500,39117250,33900,33900,33900,33900,0
20250408,161400,39117250,33900,33900,33900,33900,0
20250408,161300,39117250,33900,33900,33900,33900,0
20250408,161200,39117250,33900,33900,33900,33900,0
20250408,161100,39117250,33900,33900,33900,33900,0
20250408,161000,39117250,33900,33900,33900,33900,0
20250408,160900,39117250,33900,33900,33900,33900,0
20250408,160800,39117250,33900,33900,33900,33900,0
20250408,160700,39117250,33900,33900,33900,33900,0
20250408,160600,39117250,33900,33900,33900,33900,0
20250408,160500,39117250,33900,33900,33900,33900,0
20250408,160400,39117250,33900,33900,33900,33900,0
20250408,160300,39117250,33900,33900,33900,33900,0
20250408,160200,39117250,33900,33900,33900,33900,0
20250408,160100,39117250,33900,33900,33900,33900,0
20250408,160000,39117250,33900,33900,33900,33900,0
20250408,155900,39117250,33900,33900,33900,33900,0
20250408,155800,39117250,33900,33900,33900,33900,0
20250408,155700,39117250,33900,33900,33900,33900,0
20250408,155600,39117250,33900,33900,33900,33900,0
20250408,155500,39117250,33900,33900,33900,33900,0
20250408,155400,39117250,33900,33900,33900,33900,0
20250408,155300,39117250,33900,33900,33900,33900,0
20250408,155200,39117250,33900,33900,33900,33900,0
20250408,155100,39117250,33900,33900,33900,33900,41
20250408,155000,39117250,33900,33900,33900,33900,0
20250408,154900,39117250,33900,33900,33900,33900,0
20250408,154800,39117250,33900,33900,33900,33900,0
20250408,154700,39117250,33900,33900,33900,33900,0
20250408,154600,39117250,33900,33900,33900,33900,0
20250408,154500,39117250,33900,33900,33900,33900,0
20250408,154400,39117250,33900,33900,33900,33900,0
20250408,154300,39117250,33900,33900,33900,33900,0
20250408,154200,39117250,33900,33900,33900,33900,0
20250408,154100,39117250,33900,33900,33900,33900,0
20250408,154000,39117250,33900,33900,33900,33900,0
20250408,153900,39117250,33900,33900,33900,33900,0
20250408,153800,39117250,33900,33900,33900,33900,0
20250408,153700,39117250,33900,33900,33900,33900,0
20250408,153600,39117250,33900,33900,33900,33900,0
20250408,153500,39117250,33900,33900,33900,33900,0
20250408,153400,39117250,33900,33900,33900,33900,0
20250408,153300,39117250,33900,33900,33900,33900,0
20250408,153200,39117250,33900,33900,33900,33900,0
20250408,153100,39117250,33900,33900,33900,33900,0
20250408,153000,39117250,33900,33900,33900,33900,41
20250408,152900,37727350,33750,33750,33750,33750,0
20250408,152800,37727350,33750,33750,33750,33750,0
20250408,152700,37727350,33750,33750,33750,33750,0
20250408,152600,37727350,33750,33750,33750,33750,0
20250408,152500,37727350,33750,33750,33750,33750,0
20250408,152400,37727350,33750,33750,33750,33750,0
20250408,152300,37727350,33750,33750,33750,33750,0
20250408,152200,37727350,33750,33750,33750,33750,0
20250408,152100,37727350,33750,33750,33750,33750,0
20250408,152000,37727350,33750,33750,33750,33750,0
20250408,151900,37727350,33750,33650,33750,33650,285
20250408,151800,28121600,33700,33700,33700,33700,1
20250408,151700,28087900,33700,33700,33700,33700,2
20250408,151600,28020500,33700,33700,33700,33700,0
20250408,151500,28020500,33700,33700,33700,33700,0
20250408,151400,28020500,33700,33700,33700,33700,0
20250408,151300,28020500,33700,33700,33700,33700,0
20250408,151200,28020500,33700,33700,33700,33700,0
20250408,151100,28020500,33700,33700,33700,33700,0
20250408,151000,28020500,33700,33700,33700,33700,0
20250408,150900,28020500,33700,33700,33700,33700,0
20250408,150800,28020500,33700,33700,33700,33700,0
20250408,150700,28020500,33700,33700,33700,33700,0
20250408,150600,28020500,33700,33700,33700,33700,0
20250408,150500,28020500,33700,33700,33700,33700,0
20250408,150400,28020500,33700,33700,33700,33700,0
20250408,150300,28020500,33700,33700,33700,33700,0
20250408,150200,28020500,33700,33700,33700,33700,5
20250408,150100,27852000,33700,33700,33700,33700,0
20250408,150000,27852000,33700,33700,33700,33700,0
20250408,145900,27852000,33700,33700,33700,33700,0
20250408,145800,27852000,33700,33700,33700,33700,1
20250408,145700,27818300,33650,33650,33650,33650,0
20250408,145600,27818300,33650,33650,33650,33650,0
20250408,145500,27818300,33650,33650,33650,33650,0
20250408,145400,27818300,33650,33650,33650,33650,0
20250408,145300,27818300,33650,33650,33650,33650,0
20250408,145200,27818300,33650,33650,33650,33650,20
20250408,145100,27145300,33600,33600,33600,33600,0
20250408,145000,27145300,33600,33600,33600,33600,0
20250408,144900,27145300,33600,33600,33600,33600,54
20250408,144800,25330900,33600,33600,33600,33600,0
20250408,144700,25330900,33600,33600,33600,33600,0
20250408,144600,25330900,33600,33600,33600,33600,0
20250408,144500,25330900,33600,33600,33600,33600,0
20250408,144400,25330900,33600,33600,33600,33600,0
20250408,144300,25330900,33600,33600,33600,33600,0
20250408,144200,25330900,33600,33600,33600,33600,1
20250408,144100,25297300,33650,33650,33650,33650,0
20250408,144000,25297300,33650,33650,33650,33650,0
20250408,143900,25297300,33650,33650,33650,33650,1
20250408,143800,25263650,33650,33650,33650,33650,0
20250408,143700,25263650,33650,33650,33650,33650,0
20250408,143600,25263650,33650,33650,33650,33650,0
20250408,143500,25263650,33650,33650,33650,33650,0
20250408,143400,25263650,33650,33650,33650,33650,0
20250408,143300,25263650,33650,33650,33650,33650,0
20250408,143200,25263650,33650,33650,33650,33650,0
20250408,143100,25263650,33650,33650,33650,33650,1
20250408,143000,25230000,33650,33650,33650,33650,0
20250408,142900,25230000,33650,33650,33650,33650,0
20250408,142800,25230000,33650,33650,33650,33650,0
20250408,142700,25230000,33650,33650,33650,33650,0
20250408,142600,25230000,33650,33650,33650,33650,0
20250408,142500,25230000,33650,33650,33650,33650,0
20250408,142400,25230000,33650,33650,33650,33650,0
20250408,142300,25230000,33650,33650,33650,33650,0
20250408,142200,25230000,33650,33650,33650,33650,0
20250408,142100,25230000,33650,33650,33650,33650,0
20250408,142000,25230000,33650,33650,33650,33650,0
20250408,141900,25230000,33650,33650,33650,33650,1
20250408,141800,25196350,33650,33650,33650,33650,0
20250408,141700,25196350,33650,33650,33650,33650,0
20250408,141600,25196350,33650,33650,33650,33650,0
20250408,141500,25196350,33650,33650,33650,33650,0
20250408,141400,25196350,33650,33650,33650,33650,0
20250408,141300,25196350,33650,33650,33650,33650,0
20250408,141200,25196350,33650,33650,33650,33650,0
20250408,141100,25196350,33650,33650,33650,33650,0
20250408,141000,25196350,33650,33650,33650,33650,0
20250408,140900,25196350,33650,33650,33650,33650,0
20250408,140800,25196350,33650,33650,33650,33650,0
20250408,140700,25196350,33650,33650,33650,33650,0
20250408,140600,25196350,33650,33650,33650,33650,0
20250408,140500,25196350,33650,33650,33650,33650,0
20250408,140400,25196350,33650,33650,33650,33650,0
20250408,140300,25196350,33650,33650,33650,33650,0
20250408,140200,25196350,33650,33650,33650,33650,0
20250408,140100,25196350,33650,33650,33650,33650,0
20250408,140000,25196350,33650,33650,33650,33650,0
20250408,135900,25196350,33650,33650,33650,33650,0
20250408,135800,25196350,33650,33650,33650,33650,0
20250408,135700,25196350,33650,33650,33650,33650,0
20250408,135600,25196350,33650,33650,33650,33650,0
20250408,135500,25196350,33650,33650,33650,33650,0
20250408,135400,25196350,33650,33650,33650,33650,0
20250408,135300,25196350,33650,33650,33650,33650,0
20250408,135200,25196350,33650,33650,33650,33650,0
20250408,135100,25196350,33650,33650,33650,33650,0
20250408,135000,25196350,33650,33650,33650,33650,0
20250408,134900,25196350,33650,33650,33650,33650,0
20250408,134800,25196350,33650,33650,33650,33650,0
20250408,134700,25196350,33650,33650,33650,33650,0
20250408,134600,25196350,33650,33650,33650,33650,1
20250408,134500,25162700,33600,33600,33600,33600,0
20250408,134400,25162700,33600,33600,33600,33600,0
20250408,134300,25162700,33600,33600,33600,33600,0
20250408,134200,25162700,33600,33600,33600,33600,0
20250408,134100,25162700,33600,33600,33600,33600,0
20250408,134000,25162700,33600,33600,33600,33600,0
20250408,133900,25162700,33600,33600,33600,33600,0
20250408,133800,25162700,33600,33600,33600,33600,0
20250408,133700,25162700,33600,33600,33600,33600,0
20250408,133600,25162700,33600,33600,33600,33600,0
20250408,133500,25162700,33600,33600,33600,33600,0
20250408,133400,25162700,33600,33600,33600,33600,0
20250408,133300,25162700,33600,33600,33600,33600,0
20250408,133200,25162700,33600,33600,33600,33600,0
20250408,133100,25162700,33600,33600,33600,33600,0
20250408,133000,25162700,33600,33600,33600,33600,0
20250408,132900,25162700,33600,33600,33600,33600,0
20250408,132800,25162700,33600,33600,33600,33600,0
20250408,132700,25162700,33600,33600,33600,33600,0
20250408,132600,25162700,33600,33600,33600,33600,0
20250408,132500,25162700,33600,33600,33600,33600,0
20250408,132400,25162700,33600,33600,33600,33600,0
20250408,132300,25162700,33600,33600,33600,33600,0
20250408,132200,25162700,33600,33600,33600,33600,0
20250408,132100,25162700,33600,33600,33600,33600,0
20250408,132000,25162700,33600,33600,33600,33600,0
20250408,131900,25162700,33600,33600,33600,33600,0
20250408,131800,25162700,33600,33600,33600,33600,0
20250408,131700,25162700,33600,33600,33600,33600,0
20250408,131600,25162700,33600,33600,33600,33600,0
20250408,131500,25162700,33600,33600,33600,33600,0
20250408,131400,25162700,33600,33600,33600,33600,0
20250408,131300,25162700,33600,33600,33600,33600,0
20250408,131200,25162700,33600,33600,33600,33600,0
20250408,131100,25162700,33600,33600,33600,33600,0
20250408,131000,25162700,33600,33600,33600,33600,0
20250408,130900,25162700,33600,33600,33600,33600,0
20250408,130800,25162700,33600,33600,33600,33600,0
20250408,130700,25162700,33600,33600,33600,33600,0
20250408,130600,25162700,33600,33600,33600,33600,0
20250408,130500,25162700,33600,33600,33600,33600,0
20250408,130400,25162700,33600,33600,33600,33600,0
20250408,130300,25162700,33600,33600,33600,33600,0
20250408,130200,25162700,33600,33600,33600,33600,0
20250408,130100,25162700,33600,33600,33600,33600,0
20250408,130000,25162700,33600,33600,33600,33600,1
20250408,125900,25129100,33600,33600,33600,33600,0
20250408,125800,25129100,33600,33600,33600,33600,0
20250408,125700,25129100,33600,33600,33600,33600,4
20250408,125600,24994700,33650,33650,33650,33650,0
20250408,125500,24994700,33650,33650,33650,33650,0
20250408,125400,24994700,33650,33650,33650,33650,0
20250408,125300,24994700,33650,33650,33650,33650,0
20250408,125200,24994700,33650,33650,33650,33650,0
20250408,125100,24994700,33650,33650,33650,33650,0
20250408,125000,24994700,33650,33650,33650,33650,0
20250408,124900,24994700,33650,33650,33650,33650,0
20250408,124800,24994700,33650,33650,33650,33650,0
20250408,124700,24994700,33650,33650,33650,33650,0
20250408,124600,24994700,33650,33650,33650,33650,0
20250408,124500,24994700,33650,33650,33650,33650,0
20250408,124400,24994700,33650,33650,33650,33650,0
20250408,124300,24994700,33650,33650,33650,33650,0
20250408,124200,24994700,33650,33650,33650,33650,0
20250408,124100,24994700,33650,33650,33650,33650,0
20250408,124000,24994700,33650,33650,33650,33650,0
20250408,123900,24994700,33650,33650,33650,33650,0
20250408,123800,24994700,33650,33650,33650,33650,0
20250408,123700,24994700,33650,33650,33650,33650,0
20250408,123600,24994700,33650,33650,33650,33650,0
20250408,123500,24994700,33650,33650,33650,33650,0
20250408,123400,24994700,33650,33650,33650,33650,0
20250408,123300,24994700,33650,33650,33650,33650,0
20250408,123200,24994700,33650,33650,33650,33650,0
20250408,123100,24994700,33650,33650,33650,33650,0
20250408,123000,24994700,33650,33650,33650,33650,0
20250408,122900,24994700,33650,33650,33650,33650,0
20250408,122800,24994700,33650,33650,33650,33650,0
20250408,122700,24994700,33650,33650,33650,33650,0
20250408,122600,24994700,33650,33650,33650,33650,0
20250408,122500,24994700,33650,33650,33650,33650,0
20250408,122400,24994700,33650,33650,33650,33650,0
20250408,122300,24994700,33650,33650,33650,33650,0
20250408,122200,24994700,33650,33650,33650,33650,0
20250408,122100,24994700,33650,33650,33650,33650,0
20250408,122000,24994700,33650,33650,33650,33650,0
20250408,121900,24994700,33650,33650,33650,33650,0
20250408,121800,24994700,33650,33650,33650,33650,0
20250408,121700,24994700,33650,33650,33650,33650,0
20250408,121600,24994700,33650,33650,33650,33650,0
20250408,121500,24994700,33650,33650,33650,33650,0
20250408,121400,24994700,33650,33650,33650,33650,1
20250408,121300,24961050,33500,33500,33500,33500,0
20250408,121200,24961050,33500,33500,33500,33500,0
20250408,121100,24961050,33500,33500,33500,33500,0
20250408,121000,24961050,33500,33500,33500,33500,0
20250408,120900,24961050,33500,33500,33500,33500,0
20250408,120800,24961050,33500,33500,33500,33500,0
20250408,120700,24961050,33500,33550,33550,33500,6
20250408,120600,24759950,33700,33700,33700,33700,0
20250408,120500,24759950,33700,33700,33700,33700,0
20250408,120400,24759950,33700,33700,33700,33700,0
20250408,120300,24759950,33700,33700,33700,33700,0
20250408,120200,24759950,33700,33700,33700,33700,0
20250408,120100,24759950,33700,33700,33700,33700,0
20250408,120000,24759950,33700,33700,33700,33700,0
20250408,115900,24759950,33700,33700,33700,33700,0
20250408,115800,24759950,33700,33700,33700,33700,0
20250408,115700,24759950,33700,33700,33700,33700,0
20250408,115600,24759950,33700,33700,33700,33700,0
20250408,115500,24759950,33700,33700,33700,33700,0
20250408,115400,24759950,33700,33700,33700,33700,0
20250408,115300,24759950,33700,33700,33700,33700,0
20250408,115200,24759950,33700,33700,33700,33700,0
20250408,115100,24759950,33700,33700,33700,33700,0
20250408,115000,24759950,33700,33700,33700,33700,0
20250408,114900,24759950,33700,33700,33700,33700,0
20250408,114800,24759950,33700,33700,33700,33700,0
20250408,114700,24759950,33700,33700,33700,33700,0
20250408,114600,24759950,33700,33700,33700,33700,0
20250408,114500,24759950,33700,33700,33700,33700,0
20250408,114400,24759950,33700,33700,33700,33700,0
20250408,114300,24759950,33700,33700,33700,33700,0
20250408,114200,24759950,33700,33700,33700,33700,0
20250408,114100,24759950,33700,33700,33700,33700,0
20250408,114000,24759950,33700,33700,33700,33700,0
20250408,113900,24759950,33700,33700,33700,33700,0
20250408,113800,24759950,33700,33700,33700,33700,0
20250408,113700,24759950,33700,33700,33700,33700,0
20250408,113600,24759950,33700,33700,33700,33700,0
20250408,113500,24759950,33700,33700,33700,33700,0
20250408,113400,24759950,33700,33700,33700,33700,0
20250408,113300,24759950,33700,33700,33700,33700,0
20250408,113200,24759950,33700,33700,33700,33700,0
20250408,113100,24759950,33700,33700,33700,33700,0
20250408,113000,24759950,33700,33700,33700,33700,0
20250408,112900,24759950,33700,33700,33700,33700,1
20250408,112800,24726250,33625,33625,33625,33625,0
20250408,112700,24726250,33625,33625,33625,33625,1
20250408,112600,24692625,33550,33550,33550,33550,0
20250408,112500,24692625,33550,33550,33550,33550,0
20250408,112400,24692625,33550,33550,33550,33550,0
20250408,112300,24692625,33550,33550,33550,33550,0
20250408,112200,24692625,33550,33550,33550,33550,0
20250408,112100,24692625,33550,33550,33550,33550,0
20250408,112000,24692625,33550,33550,33550,33550,0
20250408,111900,24692625,33550,33550,33550,33550,0
20250408,111800,24692625,33550,33550,33550,33550,0
20250408,111700,24692625,33550,33550,33550,33550,0
20250408,111600,24692625,33550,33550,33550,33550,0
20250408,111500,24692625,33550,33550,33550,33550,0
20250408,111400,24692625,33550,33550,33550,33550,0
20250408,111300,24692625,33550,33550,33550,33550,0
20250408,111200,24692625,33550,33550,33550,33550,0
20250408,111100,24692625,33550,33550,33550,33550,0
20250408,111000,24692625,33550,33550,33550,33550,0
20250408,110900,24692625,33550,33550,33550,33550,0
20250408,110800,24692625,33550,33550,33550,33550,0
20250408,110700,24692625,33550,33550,33550,33550,0
20250408,110600,24692625,33550,33550,33550,33550,0
20250408,110500,24692625,33550,33550,33550,33550,0
20250408,110400,24692625,33550,33550,33550,33550,0
20250408,110300,24692625,33550,33550,33550,33550,0
20250408,110200,24692625,33550,33550,33550,33550,0
20250408,110100,24692625,33550,33550,33550,33550,33
20250408,110000,23585475,33550,33550,33550,33550,0
20250408,105900,23585475,33550,33550,33550,33550,0
20250408,105800,23585475,33550,33550,33550,33550,0
20250408,105700,23585475,33550,33550,33550,33550,0
20250408,105600,23585475,33550,33550,33550,33550,0
20250408,105500,23585475,33550,33550,33550,33550,0
20250408,105400,23585475,33550,33550,33550,33550,0
20250408,105300,23585475,33550,33550,33550,33550,0
20250408,105200,23585475,33550,33550,33550,33550,0
20250408,105100,23585475,33550,33550,33550,33550,0
20250408,105000,23585475,33550,33550,33550,33550,0
20250408,104900,23585475,33550,33550,33550,33550,0
20250408,104800,23585475,33550,33550,33550,33550,0
20250408,104700,23585475,33550,33550,33550,33550,1
20250408,104600,23551925,33550,33550,33550,33550,0
20250408,104500,23551925,33550,33550,33550,33550,0
20250408,104400,23551925,33550,33550,33550,33550,0
20250408,104300,23551925,33550,33550,33550,33550,0
20250408,104200,23551925,33550,33550,33550,33550,0
20250408,104100,23551925,33550,33550,33550,33550,0
20250408,104000,23551925,33550,33550,33550,33550,0
20250408,103900,23551925,33550,33550,33550,33550,0
20250408,103800,23551925,33550,33550,33550,33550,0
20250408,103700,23551925,33550,33550,33550,33550,0
20250408,103600,23551925,33550,33550,33550,33550,0
20250408,103500,23551925,33550,33550,33550,33550,0
20250408,103400,23551925,33550,33550,33550,33550,0
20250408,103300,23551925,33550,33550,33550,33550,0
20250408,103200,23551925,33550,33550,33550,33550,0
20250408,103100,23551925,33550,33550,33550,33550,0
20250408,103000,23551925,33550,33550,33550,33550,0
20250408,102900,23551925,33550,33550,33550,33550,0
20250408,102800,23551925,33550,33550,33550,33550,15
20250408,102700,23048675,33600,33600,33600,33600,0
20250408,102600,23048675,33600,33600,33600,33600,0
20250408,102500,23048675,33600,33600,33600,33600,0
20250408,102400,23048675,33600,33600,33600,33600,0
20250408,102300,23048675,33600,33600,33600,33600,0
20250408,102200,23048675,33600,33600,33600,33600,0
20250408,102100,23048675,33600,33600,33600,33600,0
20250408,102000,23048675,33600,33600,33600,33600,0
20250408,101900,23048675,33600,33600,33600,33600,0
20250408,101800,23048675,33600,33600,33600,33600,0
20250408,101700,23048675,33600,33600,33600,33600,0
20250408,101600,23048675,33600,33600,33600,33600,0
20250408,101500,23048675,33600,33600,33600,33600,0
20250408,101400,23048675,33600,33600,33600,33600,0
20250408,101300,23048675,33600,33600,33600,33600,0
20250408,101200,23048675,33600,33600,33600,33600,0
20250408,101100,23048675,33600,33600,33600,33600,0
20250408,101000,23048675,33600,33600,33600,33600,0
20250408,100900,23048675,33600,33600,33600,33600,0
20250408,100800,23048675,33600,33600,33600,33600,0
20250408,100700,23048675,33600,33600,33600,33600,0
20250408,100600,23048675,33600,33600,33600,33600,0
20250408,100500,23048675,33600,33600,33600,33600,0
20250408,100400,23048675,33600,33600,33600,33600,0
20250408,100300,23048675,33600,33600,33600,33600,0
20250408,100200,23048675,33600,33600,33600,33600,0
20250408,100100,23048675,33600,33600,33600,33600,0
20250408,100000,23048675,33600,33600,33600,33600,0
20250408,095900,23048675,33600,33600,33600,33600,0
20250408,095800,23048675,33600,33600,33600,33600,0
20250408,095700,23048675,33600,33600,33600,33600,0
20250408,095600,23048675,33600,33600,33600,33600,0
20250408,095500,23048675,33600,33600,33600,33600,0
20250408,095400,23048675,33600,33600,33600,33600,0
20250408,095300,23048675,33600,33600,33600,33600,0
20250408,095200,23048675,33600,33600,33600,33600,0
20250408,095100,23048675,33600,33600,33600,33600,0
20250408,095000,23048675,33600,33600,33600,33600,0
20250408,094900,23048675,33600,33600,33600,33600,0
20250408,094800,23048675,33600,33600,33600,33600,0
20250408,094700,23048675,33600,33600,33600,33600,0
20250408,094600,23048675,33600,33600,33600,33600,0
20250408,094500,23048675,33600,33600,33600,33600,0
20250408,094400,23048675,33600,33600,33600,33600,0
20250408,094300,23048675,33600,33600,33600,33600,6
20250408,094200,22847075,33650,33650,33650,33650,0
20250408,094100,22847075,33650,33650,33650,33650,0
20250408,094000,22847075,33650,33650,33650,33650,1
20250408,093900,22813425,33650,33650,33650,33650,1
20250408,093800,22779775,33450,33450,33450,33450,0
20250408,093700,22779775,33450,33450,33450,33450,0
20250408,093600,22779775,33450,33450,33450,33450,0
20250408,093500,22779775,33450,33450,33450,33450,0
20250408,093400,22779775,33450,33450,33450,33450,0
20250408,093300,22779775,33450,33450,33450,33450,0
20250408,093200,22779775,33450,33450,33450,33450,0
20250408,093100,22779775,33450,33450,33450,33450,0
20250408,093000,22779775,33450,33450,33450,33450,0
20250408,092900,22779775,33450,33450,33450,33450,0
20250408,092800,22779775,33450,33450,33450,33450,0
20250408,092700,22779775,33450,33450,33450,33450,0
20250408,092600,22779775,33450,33450,33450,33450,0
20250408,092500,22779775,33450,33450,33450,33450,0
20250408,092400,22779775,33450,33575,33575,33450,66
20250408,092300,20569500,33650,33650,33650,33650,0
20250408,092200,20569500,33650,33650,33650,33650,0
20250408,092100,20569500,33650,33650,33650,33650,0
20250408,092000,20569500,33650,33650,33650,33650,2
20250408,091900,20502200,33600,33600,33600,33600,0
20250408,091800,20502200,33600,33600,33600,33600,0
20250408,091700,20502200,33600,33600,33600,33600,0
20250408,091600,20502200,33600,33600,33600,33600,0
20250408,091500,20502200,33600,33600,33600,33600,4
20250408,091400,20367800,33500,33500,33500,33500,0
20250408,091300,20367800,33500,33500,33500,33500,0
20250408,091200,20367800,33500,33500,33500,33500,0
20250408,091100,20367800,33500,33500,33500,33500,0
20250408,091000,20367800,33500,33500,33500,33500,0
20250408,090900,20367800,33500,33500,33500,33500,0
20250408,090800,20367800,33500,33500,33500,33500,0
20250408,090700,20367800,33500,33500,33500,33500,0
20250408,090600,20367800,33500,33500,33500,33500,0
20250408,090500,20367800,33500,33500,33500,33500,0
20250408,090400,20367800,33500,33500,33500,33500,0
20250408,090300,20367800,33500,33500,33500,33500,0
20250408,090200,20367800,33500,33500,33500,33500,100
20250408,090100,17017800,33900,33900,33900,33900,0
20250408,090000,17017800,33900,33900,33900,33900,502
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 185100 39117250 33900 33900 33900 33900 41
3 20250408 185000 39117250 33900 33900 33900 33900 0
4 20250408 184900 39117250 33900 33900 33900 33900 0
5 20250408 184800 39117250 33900 33900 33900 33900 0
6 20250408 184700 39117250 33900 33900 33900 33900 0
7 20250408 184600 39117250 33900 33900 33900 33900 0
8 20250408 184500 39117250 33900 33900 33900 33900 0
9 20250408 184400 39117250 33900 33900 33900 33900 0
10 20250408 184300 39117250 33900 33900 33900 33900 0
11 20250408 184200 39117250 33900 33900 33900 33900 0
12 20250408 184100 39117250 33900 33900 33900 33900 0
13 20250408 184000 39117250 33900 33900 33900 33900 0
14 20250408 183900 39117250 33900 33900 33900 33900 0
15 20250408 183800 39117250 33900 33900 33900 33900 0
16 20250408 183700 39117250 33900 33900 33900 33900 0
17 20250408 183600 39117250 33900 33900 33900 33900 0
18 20250408 183500 39117250 33900 33900 33900 33900 0
19 20250408 183400 39117250 33900 33900 33900 33900 0
20 20250408 183300 39117250 33900 33900 33900 33900 0
21 20250408 183200 39117250 33900 33900 33900 33900 0
22 20250408 183100 39117250 33900 33900 33900 33900 0
23 20250408 183000 39117250 33900 33900 33900 33900 0
24 20250408 182900 39117250 33900 33900 33900 33900 0
25 20250408 182800 39117250 33900 33900 33900 33900 0
26 20250408 182700 39117250 33900 33900 33900 33900 0
27 20250408 182600 39117250 33900 33900 33900 33900 0
28 20250408 182500 39117250 33900 33900 33900 33900 0
29 20250408 182400 39117250 33900 33900 33900 33900 0
30 20250408 182300 39117250 33900 33900 33900 33900 0
31 20250408 182200 39117250 33900 33900 33900 33900 0
32 20250408 182100 39117250 33900 33900 33900 33900 41
33 20250408 182000 39117250 33900 33900 33900 33900 0
34 20250408 181900 39117250 33900 33900 33900 33900 0
35 20250408 181800 39117250 33900 33900 33900 33900 0
36 20250408 181700 39117250 33900 33900 33900 33900 0
37 20250408 181600 39117250 33900 33900 33900 33900 0
38 20250408 181500 39117250 33900 33900 33900 33900 0
39 20250408 181400 39117250 33900 33900 33900 33900 0
40 20250408 181300 39117250 33900 33900 33900 33900 0
41 20250408 181200 39117250 33900 33900 33900 33900 0
42 20250408 181100 39117250 33900 33900 33900 33900 0
43 20250408 181000 39117250 33900 33900 33900 33900 0
44 20250408 180900 39117250 33900 33900 33900 33900 0
45 20250408 180800 39117250 33900 33900 33900 33900 0
46 20250408 180700 39117250 33900 33900 33900 33900 0
47 20250408 180600 39117250 33900 33900 33900 33900 0
48 20250408 180500 39117250 33900 33900 33900 33900 0
49 20250408 180400 39117250 33900 33900 33900 33900 0
50 20250408 180300 39117250 33900 33900 33900 33900 0
51 20250408 180200 39117250 33900 33900 33900 33900 0
52 20250408 180100 39117250 33900 33900 33900 33900 0
53 20250408 180000 39117250 33900 33900 33900 33900 0
54 20250408 175900 39117250 33900 33900 33900 33900 0
55 20250408 175800 39117250 33900 33900 33900 33900 0
56 20250408 175700 39117250 33900 33900 33900 33900 0
57 20250408 175600 39117250 33900 33900 33900 33900 0
58 20250408 175500 39117250 33900 33900 33900 33900 0
59 20250408 175400 39117250 33900 33900 33900 33900 0
60 20250408 175300 39117250 33900 33900 33900 33900 0
61 20250408 175200 39117250 33900 33900 33900 33900 0
62 20250408 175100 39117250 33900 33900 33900 33900 41
63 20250408 175000 39117250 33900 33900 33900 33900 0
64 20250408 174900 39117250 33900 33900 33900 33900 0
65 20250408 174800 39117250 33900 33900 33900 33900 0
66 20250408 174700 39117250 33900 33900 33900 33900 0
67 20250408 174600 39117250 33900 33900 33900 33900 0
68 20250408 174500 39117250 33900 33900 33900 33900 0
69 20250408 174400 39117250 33900 33900 33900 33900 0
70 20250408 174300 39117250 33900 33900 33900 33900 0
71 20250408 174200 39117250 33900 33900 33900 33900 0
72 20250408 174100 39117250 33900 33900 33900 33900 0
73 20250408 174000 39117250 33900 33900 33900 33900 0
74 20250408 173900 39117250 33900 33900 33900 33900 0
75 20250408 173800 39117250 33900 33900 33900 33900 0
76 20250408 173700 39117250 33900 33900 33900 33900 0
77 20250408 173600 39117250 33900 33900 33900 33900 0
78 20250408 173500 39117250 33900 33900 33900 33900 0
79 20250408 173400 39117250 33900 33900 33900 33900 0
80 20250408 173300 39117250 33900 33900 33900 33900 0
81 20250408 173200 39117250 33900 33900 33900 33900 0
82 20250408 173100 39117250 33900 33900 33900 33900 0
83 20250408 173000 39117250 33900 33900 33900 33900 0
84 20250408 172900 39117250 33900 33900 33900 33900 0
85 20250408 172800 39117250 33900 33900 33900 33900 0
86 20250408 172700 39117250 33900 33900 33900 33900 0
87 20250408 172600 39117250 33900 33900 33900 33900 0
88 20250408 172500 39117250 33900 33900 33900 33900 0
89 20250408 172400 39117250 33900 33900 33900 33900 0
90 20250408 172300 39117250 33900 33900 33900 33900 0
91 20250408 172200 39117250 33900 33900 33900 33900 0
92 20250408 172100 39117250 33900 33900 33900 33900 41
93 20250408 172000 39117250 33900 33900 33900 33900 0
94 20250408 171900 39117250 33900 33900 33900 33900 0
95 20250408 171800 39117250 33900 33900 33900 33900 0
96 20250408 171700 39117250 33900 33900 33900 33900 0
97 20250408 171600 39117250 33900 33900 33900 33900 0
98 20250408 171500 39117250 33900 33900 33900 33900 0
99 20250408 171400 39117250 33900 33900 33900 33900 0
100 20250408 171300 39117250 33900 33900 33900 33900 0
101 20250408 171200 39117250 33900 33900 33900 33900 0
102 20250408 171100 39117250 33900 33900 33900 33900 0
103 20250408 171000 39117250 33900 33900 33900 33900 0
104 20250408 170900 39117250 33900 33900 33900 33900 0
105 20250408 170800 39117250 33900 33900 33900 33900 0
106 20250408 170700 39117250 33900 33900 33900 33900 0
107 20250408 170600 39117250 33900 33900 33900 33900 0
108 20250408 170500 39117250 33900 33900 33900 33900 0
109 20250408 170400 39117250 33900 33900 33900 33900 0
110 20250408 170300 39117250 33900 33900 33900 33900 0
111 20250408 170200 39117250 33900 33900 33900 33900 0
112 20250408 170100 39117250 33900 33900 33900 33900 0
113 20250408 170000 39117250 33900 33900 33900 33900 0
114 20250408 165900 39117250 33900 33900 33900 33900 0
115 20250408 165800 39117250 33900 33900 33900 33900 0
116 20250408 165700 39117250 33900 33900 33900 33900 0
117 20250408 165600 39117250 33900 33900 33900 33900 0
118 20250408 165500 39117250 33900 33900 33900 33900 0
119 20250408 165400 39117250 33900 33900 33900 33900 0
120 20250408 165300 39117250 33900 33900 33900 33900 0
121 20250408 165200 39117250 33900 33900 33900 33900 0
122 20250408 165100 39117250 33900 33900 33900 33900 41
123 20250408 165000 39117250 33900 33900 33900 33900 0
124 20250408 164900 39117250 33900 33900 33900 33900 0
125 20250408 164800 39117250 33900 33900 33900 33900 0
126 20250408 164700 39117250 33900 33900 33900 33900 0
127 20250408 164600 39117250 33900 33900 33900 33900 0
128 20250408 164500 39117250 33900 33900 33900 33900 0
129 20250408 164400 39117250 33900 33900 33900 33900 0
130 20250408 164300 39117250 33900 33900 33900 33900 0
131 20250408 164200 39117250 33900 33900 33900 33900 0
132 20250408 164100 39117250 33900 33900 33900 33900 0
133 20250408 164000 39117250 33900 33900 33900 33900 0
134 20250408 163900 39117250 33900 33900 33900 33900 0
135 20250408 163800 39117250 33900 33900 33900 33900 0
136 20250408 163700 39117250 33900 33900 33900 33900 0
137 20250408 163600 39117250 33900 33900 33900 33900 0
138 20250408 163500 39117250 33900 33900 33900 33900 0
139 20250408 163400 39117250 33900 33900 33900 33900 0
140 20250408 163300 39117250 33900 33900 33900 33900 0
141 20250408 163200 39117250 33900 33900 33900 33900 0
142 20250408 163100 39117250 33900 33900 33900 33900 0
143 20250408 163000 39117250 33900 33900 33900 33900 0
144 20250408 162900 39117250 33900 33900 33900 33900 0
145 20250408 162800 39117250 33900 33900 33900 33900 0
146 20250408 162700 39117250 33900 33900 33900 33900 0
147 20250408 162600 39117250 33900 33900 33900 33900 0
148 20250408 162500 39117250 33900 33900 33900 33900 0
149 20250408 162400 39117250 33900 33900 33900 33900 0
150 20250408 162300 39117250 33900 33900 33900 33900 0
151 20250408 162200 39117250 33900 33900 33900 33900 0
152 20250408 162100 39117250 33900 33900 33900 33900 41
153 20250408 162000 39117250 33900 33900 33900 33900 0
154 20250408 161900 39117250 33900 33900 33900 33900 0
155 20250408 161800 39117250 33900 33900 33900 33900 0
156 20250408 161700 39117250 33900 33900 33900 33900 0
157 20250408 161600 39117250 33900 33900 33900 33900 0
158 20250408 161500 39117250 33900 33900 33900 33900 0
159 20250408 161400 39117250 33900 33900 33900 33900 0
160 20250408 161300 39117250 33900 33900 33900 33900 0
161 20250408 161200 39117250 33900 33900 33900 33900 0
162 20250408 161100 39117250 33900 33900 33900 33900 0
163 20250408 161000 39117250 33900 33900 33900 33900 0
164 20250408 160900 39117250 33900 33900 33900 33900 0
165 20250408 160800 39117250 33900 33900 33900 33900 0
166 20250408 160700 39117250 33900 33900 33900 33900 0
167 20250408 160600 39117250 33900 33900 33900 33900 0
168 20250408 160500 39117250 33900 33900 33900 33900 0
169 20250408 160400 39117250 33900 33900 33900 33900 0
170 20250408 160300 39117250 33900 33900 33900 33900 0
171 20250408 160200 39117250 33900 33900 33900 33900 0
172 20250408 160100 39117250 33900 33900 33900 33900 0
173 20250408 160000 39117250 33900 33900 33900 33900 0
174 20250408 155900 39117250 33900 33900 33900 33900 0
175 20250408 155800 39117250 33900 33900 33900 33900 0
176 20250408 155700 39117250 33900 33900 33900 33900 0
177 20250408 155600 39117250 33900 33900 33900 33900 0
178 20250408 155500 39117250 33900 33900 33900 33900 0
179 20250408 155400 39117250 33900 33900 33900 33900 0
180 20250408 155300 39117250 33900 33900 33900 33900 0
181 20250408 155200 39117250 33900 33900 33900 33900 0
182 20250408 155100 39117250 33900 33900 33900 33900 41
183 20250408 155000 39117250 33900 33900 33900 33900 0
184 20250408 154900 39117250 33900 33900 33900 33900 0
185 20250408 154800 39117250 33900 33900 33900 33900 0
186 20250408 154700 39117250 33900 33900 33900 33900 0
187 20250408 154600 39117250 33900 33900 33900 33900 0
188 20250408 154500 39117250 33900 33900 33900 33900 0
189 20250408 154400 39117250 33900 33900 33900 33900 0
190 20250408 154300 39117250 33900 33900 33900 33900 0
191 20250408 154200 39117250 33900 33900 33900 33900 0
192 20250408 154100 39117250 33900 33900 33900 33900 0
193 20250408 154000 39117250 33900 33900 33900 33900 0
194 20250408 153900 39117250 33900 33900 33900 33900 0
195 20250408 153800 39117250 33900 33900 33900 33900 0
196 20250408 153700 39117250 33900 33900 33900 33900 0
197 20250408 153600 39117250 33900 33900 33900 33900 0
198 20250408 153500 39117250 33900 33900 33900 33900 0
199 20250408 153400 39117250 33900 33900 33900 33900 0
200 20250408 153300 39117250 33900 33900 33900 33900 0
201 20250408 153200 39117250 33900 33900 33900 33900 0
202 20250408 153100 39117250 33900 33900 33900 33900 0
203 20250408 153000 39117250 33900 33900 33900 33900 41
204 20250408 152900 37727350 33750 33750 33750 33750 0
205 20250408 152800 37727350 33750 33750 33750 33750 0
206 20250408 152700 37727350 33750 33750 33750 33750 0
207 20250408 152600 37727350 33750 33750 33750 33750 0
208 20250408 152500 37727350 33750 33750 33750 33750 0
209 20250408 152400 37727350 33750 33750 33750 33750 0
210 20250408 152300 37727350 33750 33750 33750 33750 0
211 20250408 152200 37727350 33750 33750 33750 33750 0
212 20250408 152100 37727350 33750 33750 33750 33750 0
213 20250408 152000 37727350 33750 33750 33750 33750 0
214 20250408 151900 37727350 33750 33650 33750 33650 285
215 20250408 151800 28121600 33700 33700 33700 33700 1
216 20250408 151700 28087900 33700 33700 33700 33700 2
217 20250408 151600 28020500 33700 33700 33700 33700 0
218 20250408 151500 28020500 33700 33700 33700 33700 0
219 20250408 151400 28020500 33700 33700 33700 33700 0
220 20250408 151300 28020500 33700 33700 33700 33700 0
221 20250408 151200 28020500 33700 33700 33700 33700 0
222 20250408 151100 28020500 33700 33700 33700 33700 0
223 20250408 151000 28020500 33700 33700 33700 33700 0
224 20250408 150900 28020500 33700 33700 33700 33700 0
225 20250408 150800 28020500 33700 33700 33700 33700 0
226 20250408 150700 28020500 33700 33700 33700 33700 0
227 20250408 150600 28020500 33700 33700 33700 33700 0
228 20250408 150500 28020500 33700 33700 33700 33700 0
229 20250408 150400 28020500 33700 33700 33700 33700 0
230 20250408 150300 28020500 33700 33700 33700 33700 0
231 20250408 150200 28020500 33700 33700 33700 33700 5
232 20250408 150100 27852000 33700 33700 33700 33700 0
233 20250408 150000 27852000 33700 33700 33700 33700 0
234 20250408 145900 27852000 33700 33700 33700 33700 0
235 20250408 145800 27852000 33700 33700 33700 33700 1
236 20250408 145700 27818300 33650 33650 33650 33650 0
237 20250408 145600 27818300 33650 33650 33650 33650 0
238 20250408 145500 27818300 33650 33650 33650 33650 0
239 20250408 145400 27818300 33650 33650 33650 33650 0
240 20250408 145300 27818300 33650 33650 33650 33650 0
241 20250408 145200 27818300 33650 33650 33650 33650 20
242 20250408 145100 27145300 33600 33600 33600 33600 0
243 20250408 145000 27145300 33600 33600 33600 33600 0
244 20250408 144900 27145300 33600 33600 33600 33600 54
245 20250408 144800 25330900 33600 33600 33600 33600 0
246 20250408 144700 25330900 33600 33600 33600 33600 0
247 20250408 144600 25330900 33600 33600 33600 33600 0
248 20250408 144500 25330900 33600 33600 33600 33600 0
249 20250408 144400 25330900 33600 33600 33600 33600 0
250 20250408 144300 25330900 33600 33600 33600 33600 0
251 20250408 144200 25330900 33600 33600 33600 33600 1
252 20250408 144100 25297300 33650 33650 33650 33650 0
253 20250408 144000 25297300 33650 33650 33650 33650 0
254 20250408 143900 25297300 33650 33650 33650 33650 1
255 20250408 143800 25263650 33650 33650 33650 33650 0
256 20250408 143700 25263650 33650 33650 33650 33650 0
257 20250408 143600 25263650 33650 33650 33650 33650 0
258 20250408 143500 25263650 33650 33650 33650 33650 0
259 20250408 143400 25263650 33650 33650 33650 33650 0
260 20250408 143300 25263650 33650 33650 33650 33650 0
261 20250408 143200 25263650 33650 33650 33650 33650 0
262 20250408 143100 25263650 33650 33650 33650 33650 1
263 20250408 143000 25230000 33650 33650 33650 33650 0
264 20250408 142900 25230000 33650 33650 33650 33650 0
265 20250408 142800 25230000 33650 33650 33650 33650 0
266 20250408 142700 25230000 33650 33650 33650 33650 0
267 20250408 142600 25230000 33650 33650 33650 33650 0
268 20250408 142500 25230000 33650 33650 33650 33650 0
269 20250408 142400 25230000 33650 33650 33650 33650 0
270 20250408 142300 25230000 33650 33650 33650 33650 0
271 20250408 142200 25230000 33650 33650 33650 33650 0
272 20250408 142100 25230000 33650 33650 33650 33650 0
273 20250408 142000 25230000 33650 33650 33650 33650 0
274 20250408 141900 25230000 33650 33650 33650 33650 1
275 20250408 141800 25196350 33650 33650 33650 33650 0
276 20250408 141700 25196350 33650 33650 33650 33650 0
277 20250408 141600 25196350 33650 33650 33650 33650 0
278 20250408 141500 25196350 33650 33650 33650 33650 0
279 20250408 141400 25196350 33650 33650 33650 33650 0
280 20250408 141300 25196350 33650 33650 33650 33650 0
281 20250408 141200 25196350 33650 33650 33650 33650 0
282 20250408 141100 25196350 33650 33650 33650 33650 0
283 20250408 141000 25196350 33650 33650 33650 33650 0
284 20250408 140900 25196350 33650 33650 33650 33650 0
285 20250408 140800 25196350 33650 33650 33650 33650 0
286 20250408 140700 25196350 33650 33650 33650 33650 0
287 20250408 140600 25196350 33650 33650 33650 33650 0
288 20250408 140500 25196350 33650 33650 33650 33650 0
289 20250408 140400 25196350 33650 33650 33650 33650 0
290 20250408 140300 25196350 33650 33650 33650 33650 0
291 20250408 140200 25196350 33650 33650 33650 33650 0
292 20250408 140100 25196350 33650 33650 33650 33650 0
293 20250408 140000 25196350 33650 33650 33650 33650 0
294 20250408 135900 25196350 33650 33650 33650 33650 0
295 20250408 135800 25196350 33650 33650 33650 33650 0
296 20250408 135700 25196350 33650 33650 33650 33650 0
297 20250408 135600 25196350 33650 33650 33650 33650 0
298 20250408 135500 25196350 33650 33650 33650 33650 0
299 20250408 135400 25196350 33650 33650 33650 33650 0
300 20250408 135300 25196350 33650 33650 33650 33650 0
301 20250408 135200 25196350 33650 33650 33650 33650 0
302 20250408 135100 25196350 33650 33650 33650 33650 0
303 20250408 135000 25196350 33650 33650 33650 33650 0
304 20250408 134900 25196350 33650 33650 33650 33650 0
305 20250408 134800 25196350 33650 33650 33650 33650 0
306 20250408 134700 25196350 33650 33650 33650 33650 0
307 20250408 134600 25196350 33650 33650 33650 33650 1
308 20250408 134500 25162700 33600 33600 33600 33600 0
309 20250408 134400 25162700 33600 33600 33600 33600 0
310 20250408 134300 25162700 33600 33600 33600 33600 0
311 20250408 134200 25162700 33600 33600 33600 33600 0
312 20250408 134100 25162700 33600 33600 33600 33600 0
313 20250408 134000 25162700 33600 33600 33600 33600 0
314 20250408 133900 25162700 33600 33600 33600 33600 0
315 20250408 133800 25162700 33600 33600 33600 33600 0
316 20250408 133700 25162700 33600 33600 33600 33600 0
317 20250408 133600 25162700 33600 33600 33600 33600 0
318 20250408 133500 25162700 33600 33600 33600 33600 0
319 20250408 133400 25162700 33600 33600 33600 33600 0
320 20250408 133300 25162700 33600 33600 33600 33600 0
321 20250408 133200 25162700 33600 33600 33600 33600 0
322 20250408 133100 25162700 33600 33600 33600 33600 0
323 20250408 133000 25162700 33600 33600 33600 33600 0
324 20250408 132900 25162700 33600 33600 33600 33600 0
325 20250408 132800 25162700 33600 33600 33600 33600 0
326 20250408 132700 25162700 33600 33600 33600 33600 0
327 20250408 132600 25162700 33600 33600 33600 33600 0
328 20250408 132500 25162700 33600 33600 33600 33600 0
329 20250408 132400 25162700 33600 33600 33600 33600 0
330 20250408 132300 25162700 33600 33600 33600 33600 0
331 20250408 132200 25162700 33600 33600 33600 33600 0
332 20250408 132100 25162700 33600 33600 33600 33600 0
333 20250408 132000 25162700 33600 33600 33600 33600 0
334 20250408 131900 25162700 33600 33600 33600 33600 0
335 20250408 131800 25162700 33600 33600 33600 33600 0
336 20250408 131700 25162700 33600 33600 33600 33600 0
337 20250408 131600 25162700 33600 33600 33600 33600 0
338 20250408 131500 25162700 33600 33600 33600 33600 0
339 20250408 131400 25162700 33600 33600 33600 33600 0
340 20250408 131300 25162700 33600 33600 33600 33600 0
341 20250408 131200 25162700 33600 33600 33600 33600 0
342 20250408 131100 25162700 33600 33600 33600 33600 0
343 20250408 131000 25162700 33600 33600 33600 33600 0
344 20250408 130900 25162700 33600 33600 33600 33600 0
345 20250408 130800 25162700 33600 33600 33600 33600 0
346 20250408 130700 25162700 33600 33600 33600 33600 0
347 20250408 130600 25162700 33600 33600 33600 33600 0
348 20250408 130500 25162700 33600 33600 33600 33600 0
349 20250408 130400 25162700 33600 33600 33600 33600 0
350 20250408 130300 25162700 33600 33600 33600 33600 0
351 20250408 130200 25162700 33600 33600 33600 33600 0
352 20250408 130100 25162700 33600 33600 33600 33600 0
353 20250408 130000 25162700 33600 33600 33600 33600 1
354 20250408 125900 25129100 33600 33600 33600 33600 0
355 20250408 125800 25129100 33600 33600 33600 33600 0
356 20250408 125700 25129100 33600 33600 33600 33600 4
357 20250408 125600 24994700 33650 33650 33650 33650 0
358 20250408 125500 24994700 33650 33650 33650 33650 0
359 20250408 125400 24994700 33650 33650 33650 33650 0
360 20250408 125300 24994700 33650 33650 33650 33650 0
361 20250408 125200 24994700 33650 33650 33650 33650 0
362 20250408 125100 24994700 33650 33650 33650 33650 0
363 20250408 125000 24994700 33650 33650 33650 33650 0
364 20250408 124900 24994700 33650 33650 33650 33650 0
365 20250408 124800 24994700 33650 33650 33650 33650 0
366 20250408 124700 24994700 33650 33650 33650 33650 0
367 20250408 124600 24994700 33650 33650 33650 33650 0
368 20250408 124500 24994700 33650 33650 33650 33650 0
369 20250408 124400 24994700 33650 33650 33650 33650 0
370 20250408 124300 24994700 33650 33650 33650 33650 0
371 20250408 124200 24994700 33650 33650 33650 33650 0
372 20250408 124100 24994700 33650 33650 33650 33650 0
373 20250408 124000 24994700 33650 33650 33650 33650 0
374 20250408 123900 24994700 33650 33650 33650 33650 0
375 20250408 123800 24994700 33650 33650 33650 33650 0
376 20250408 123700 24994700 33650 33650 33650 33650 0
377 20250408 123600 24994700 33650 33650 33650 33650 0
378 20250408 123500 24994700 33650 33650 33650 33650 0
379 20250408 123400 24994700 33650 33650 33650 33650 0
380 20250408 123300 24994700 33650 33650 33650 33650 0
381 20250408 123200 24994700 33650 33650 33650 33650 0
382 20250408 123100 24994700 33650 33650 33650 33650 0
383 20250408 123000 24994700 33650 33650 33650 33650 0
384 20250408 122900 24994700 33650 33650 33650 33650 0
385 20250408 122800 24994700 33650 33650 33650 33650 0
386 20250408 122700 24994700 33650 33650 33650 33650 0
387 20250408 122600 24994700 33650 33650 33650 33650 0
388 20250408 122500 24994700 33650 33650 33650 33650 0
389 20250408 122400 24994700 33650 33650 33650 33650 0
390 20250408 122300 24994700 33650 33650 33650 33650 0
391 20250408 122200 24994700 33650 33650 33650 33650 0
392 20250408 122100 24994700 33650 33650 33650 33650 0
393 20250408 122000 24994700 33650 33650 33650 33650 0
394 20250408 121900 24994700 33650 33650 33650 33650 0
395 20250408 121800 24994700 33650 33650 33650 33650 0
396 20250408 121700 24994700 33650 33650 33650 33650 0
397 20250408 121600 24994700 33650 33650 33650 33650 0
398 20250408 121500 24994700 33650 33650 33650 33650 0
399 20250408 121400 24994700 33650 33650 33650 33650 1
400 20250408 121300 24961050 33500 33500 33500 33500 0
401 20250408 121200 24961050 33500 33500 33500 33500 0
402 20250408 121100 24961050 33500 33500 33500 33500 0
403 20250408 121000 24961050 33500 33500 33500 33500 0
404 20250408 120900 24961050 33500 33500 33500 33500 0
405 20250408 120800 24961050 33500 33500 33500 33500 0
406 20250408 120700 24961050 33500 33550 33550 33500 6
407 20250408 120600 24759950 33700 33700 33700 33700 0
408 20250408 120500 24759950 33700 33700 33700 33700 0
409 20250408 120400 24759950 33700 33700 33700 33700 0
410 20250408 120300 24759950 33700 33700 33700 33700 0
411 20250408 120200 24759950 33700 33700 33700 33700 0
412 20250408 120100 24759950 33700 33700 33700 33700 0
413 20250408 120000 24759950 33700 33700 33700 33700 0
414 20250408 115900 24759950 33700 33700 33700 33700 0
415 20250408 115800 24759950 33700 33700 33700 33700 0
416 20250408 115700 24759950 33700 33700 33700 33700 0
417 20250408 115600 24759950 33700 33700 33700 33700 0
418 20250408 115500 24759950 33700 33700 33700 33700 0
419 20250408 115400 24759950 33700 33700 33700 33700 0
420 20250408 115300 24759950 33700 33700 33700 33700 0
421 20250408 115200 24759950 33700 33700 33700 33700 0
422 20250408 115100 24759950 33700 33700 33700 33700 0
423 20250408 115000 24759950 33700 33700 33700 33700 0
424 20250408 114900 24759950 33700 33700 33700 33700 0
425 20250408 114800 24759950 33700 33700 33700 33700 0
426 20250408 114700 24759950 33700 33700 33700 33700 0
427 20250408 114600 24759950 33700 33700 33700 33700 0
428 20250408 114500 24759950 33700 33700 33700 33700 0
429 20250408 114400 24759950 33700 33700 33700 33700 0
430 20250408 114300 24759950 33700 33700 33700 33700 0
431 20250408 114200 24759950 33700 33700 33700 33700 0
432 20250408 114100 24759950 33700 33700 33700 33700 0
433 20250408 114000 24759950 33700 33700 33700 33700 0
434 20250408 113900 24759950 33700 33700 33700 33700 0
435 20250408 113800 24759950 33700 33700 33700 33700 0
436 20250408 113700 24759950 33700 33700 33700 33700 0
437 20250408 113600 24759950 33700 33700 33700 33700 0
438 20250408 113500 24759950 33700 33700 33700 33700 0
439 20250408 113400 24759950 33700 33700 33700 33700 0
440 20250408 113300 24759950 33700 33700 33700 33700 0
441 20250408 113200 24759950 33700 33700 33700 33700 0
442 20250408 113100 24759950 33700 33700 33700 33700 0
443 20250408 113000 24759950 33700 33700 33700 33700 0
444 20250408 112900 24759950 33700 33700 33700 33700 1
445 20250408 112800 24726250 33625 33625 33625 33625 0
446 20250408 112700 24726250 33625 33625 33625 33625 1
447 20250408 112600 24692625 33550 33550 33550 33550 0
448 20250408 112500 24692625 33550 33550 33550 33550 0
449 20250408 112400 24692625 33550 33550 33550 33550 0
450 20250408 112300 24692625 33550 33550 33550 33550 0
451 20250408 112200 24692625 33550 33550 33550 33550 0
452 20250408 112100 24692625 33550 33550 33550 33550 0
453 20250408 112000 24692625 33550 33550 33550 33550 0
454 20250408 111900 24692625 33550 33550 33550 33550 0
455 20250408 111800 24692625 33550 33550 33550 33550 0
456 20250408 111700 24692625 33550 33550 33550 33550 0
457 20250408 111600 24692625 33550 33550 33550 33550 0
458 20250408 111500 24692625 33550 33550 33550 33550 0
459 20250408 111400 24692625 33550 33550 33550 33550 0
460 20250408 111300 24692625 33550 33550 33550 33550 0
461 20250408 111200 24692625 33550 33550 33550 33550 0
462 20250408 111100 24692625 33550 33550 33550 33550 0
463 20250408 111000 24692625 33550 33550 33550 33550 0
464 20250408 110900 24692625 33550 33550 33550 33550 0
465 20250408 110800 24692625 33550 33550 33550 33550 0
466 20250408 110700 24692625 33550 33550 33550 33550 0
467 20250408 110600 24692625 33550 33550 33550 33550 0
468 20250408 110500 24692625 33550 33550 33550 33550 0
469 20250408 110400 24692625 33550 33550 33550 33550 0
470 20250408 110300 24692625 33550 33550 33550 33550 0
471 20250408 110200 24692625 33550 33550 33550 33550 0
472 20250408 110100 24692625 33550 33550 33550 33550 33
473 20250408 110000 23585475 33550 33550 33550 33550 0
474 20250408 105900 23585475 33550 33550 33550 33550 0
475 20250408 105800 23585475 33550 33550 33550 33550 0
476 20250408 105700 23585475 33550 33550 33550 33550 0
477 20250408 105600 23585475 33550 33550 33550 33550 0
478 20250408 105500 23585475 33550 33550 33550 33550 0
479 20250408 105400 23585475 33550 33550 33550 33550 0
480 20250408 105300 23585475 33550 33550 33550 33550 0
481 20250408 105200 23585475 33550 33550 33550 33550 0
482 20250408 105100 23585475 33550 33550 33550 33550 0
483 20250408 105000 23585475 33550 33550 33550 33550 0
484 20250408 104900 23585475 33550 33550 33550 33550 0
485 20250408 104800 23585475 33550 33550 33550 33550 0
486 20250408 104700 23585475 33550 33550 33550 33550 1
487 20250408 104600 23551925 33550 33550 33550 33550 0
488 20250408 104500 23551925 33550 33550 33550 33550 0
489 20250408 104400 23551925 33550 33550 33550 33550 0
490 20250408 104300 23551925 33550 33550 33550 33550 0
491 20250408 104200 23551925 33550 33550 33550 33550 0
492 20250408 104100 23551925 33550 33550 33550 33550 0
493 20250408 104000 23551925 33550 33550 33550 33550 0
494 20250408 103900 23551925 33550 33550 33550 33550 0
495 20250408 103800 23551925 33550 33550 33550 33550 0
496 20250408 103700 23551925 33550 33550 33550 33550 0
497 20250408 103600 23551925 33550 33550 33550 33550 0
498 20250408 103500 23551925 33550 33550 33550 33550 0
499 20250408 103400 23551925 33550 33550 33550 33550 0
500 20250408 103300 23551925 33550 33550 33550 33550 0
501 20250408 103200 23551925 33550 33550 33550 33550 0
502 20250408 103100 23551925 33550 33550 33550 33550 0
503 20250408 103000 23551925 33550 33550 33550 33550 0
504 20250408 102900 23551925 33550 33550 33550 33550 0
505 20250408 102800 23551925 33550 33550 33550 33550 15
506 20250408 102700 23048675 33600 33600 33600 33600 0
507 20250408 102600 23048675 33600 33600 33600 33600 0
508 20250408 102500 23048675 33600 33600 33600 33600 0
509 20250408 102400 23048675 33600 33600 33600 33600 0
510 20250408 102300 23048675 33600 33600 33600 33600 0
511 20250408 102200 23048675 33600 33600 33600 33600 0
512 20250408 102100 23048675 33600 33600 33600 33600 0
513 20250408 102000 23048675 33600 33600 33600 33600 0
514 20250408 101900 23048675 33600 33600 33600 33600 0
515 20250408 101800 23048675 33600 33600 33600 33600 0
516 20250408 101700 23048675 33600 33600 33600 33600 0
517 20250408 101600 23048675 33600 33600 33600 33600 0
518 20250408 101500 23048675 33600 33600 33600 33600 0
519 20250408 101400 23048675 33600 33600 33600 33600 0
520 20250408 101300 23048675 33600 33600 33600 33600 0
521 20250408 101200 23048675 33600 33600 33600 33600 0
522 20250408 101100 23048675 33600 33600 33600 33600 0
523 20250408 101000 23048675 33600 33600 33600 33600 0
524 20250408 100900 23048675 33600 33600 33600 33600 0
525 20250408 100800 23048675 33600 33600 33600 33600 0
526 20250408 100700 23048675 33600 33600 33600 33600 0
527 20250408 100600 23048675 33600 33600 33600 33600 0
528 20250408 100500 23048675 33600 33600 33600 33600 0
529 20250408 100400 23048675 33600 33600 33600 33600 0
530 20250408 100300 23048675 33600 33600 33600 33600 0
531 20250408 100200 23048675 33600 33600 33600 33600 0
532 20250408 100100 23048675 33600 33600 33600 33600 0
533 20250408 100000 23048675 33600 33600 33600 33600 0
534 20250408 095900 23048675 33600 33600 33600 33600 0
535 20250408 095800 23048675 33600 33600 33600 33600 0
536 20250408 095700 23048675 33600 33600 33600 33600 0
537 20250408 095600 23048675 33600 33600 33600 33600 0
538 20250408 095500 23048675 33600 33600 33600 33600 0
539 20250408 095400 23048675 33600 33600 33600 33600 0
540 20250408 095300 23048675 33600 33600 33600 33600 0
541 20250408 095200 23048675 33600 33600 33600 33600 0
542 20250408 095100 23048675 33600 33600 33600 33600 0
543 20250408 095000 23048675 33600 33600 33600 33600 0
544 20250408 094900 23048675 33600 33600 33600 33600 0
545 20250408 094800 23048675 33600 33600 33600 33600 0
546 20250408 094700 23048675 33600 33600 33600 33600 0
547 20250408 094600 23048675 33600 33600 33600 33600 0
548 20250408 094500 23048675 33600 33600 33600 33600 0
549 20250408 094400 23048675 33600 33600 33600 33600 0
550 20250408 094300 23048675 33600 33600 33600 33600 6
551 20250408 094200 22847075 33650 33650 33650 33650 0
552 20250408 094100 22847075 33650 33650 33650 33650 0
553 20250408 094000 22847075 33650 33650 33650 33650 1
554 20250408 093900 22813425 33650 33650 33650 33650 1
555 20250408 093800 22779775 33450 33450 33450 33450 0
556 20250408 093700 22779775 33450 33450 33450 33450 0
557 20250408 093600 22779775 33450 33450 33450 33450 0
558 20250408 093500 22779775 33450 33450 33450 33450 0
559 20250408 093400 22779775 33450 33450 33450 33450 0
560 20250408 093300 22779775 33450 33450 33450 33450 0
561 20250408 093200 22779775 33450 33450 33450 33450 0
562 20250408 093100 22779775 33450 33450 33450 33450 0
563 20250408 093000 22779775 33450 33450 33450 33450 0
564 20250408 092900 22779775 33450 33450 33450 33450 0
565 20250408 092800 22779775 33450 33450 33450 33450 0
566 20250408 092700 22779775 33450 33450 33450 33450 0
567 20250408 092600 22779775 33450 33450 33450 33450 0
568 20250408 092500 22779775 33450 33450 33450 33450 0
569 20250408 092400 22779775 33450 33575 33575 33450 66
570 20250408 092300 20569500 33650 33650 33650 33650 0
571 20250408 092200 20569500 33650 33650 33650 33650 0
572 20250408 092100 20569500 33650 33650 33650 33650 0
573 20250408 092000 20569500 33650 33650 33650 33650 2
574 20250408 091900 20502200 33600 33600 33600 33600 0
575 20250408 091800 20502200 33600 33600 33600 33600 0
576 20250408 091700 20502200 33600 33600 33600 33600 0
577 20250408 091600 20502200 33600 33600 33600 33600 0
578 20250408 091500 20502200 33600 33600 33600 33600 4
579 20250408 091400 20367800 33500 33500 33500 33500 0
580 20250408 091300 20367800 33500 33500 33500 33500 0
581 20250408 091200 20367800 33500 33500 33500 33500 0
582 20250408 091100 20367800 33500 33500 33500 33500 0
583 20250408 091000 20367800 33500 33500 33500 33500 0
584 20250408 090900 20367800 33500 33500 33500 33500 0
585 20250408 090800 20367800 33500 33500 33500 33500 0
586 20250408 090700 20367800 33500 33500 33500 33500 0
587 20250408 090600 20367800 33500 33500 33500 33500 0
588 20250408 090500 20367800 33500 33500 33500 33500 0
589 20250408 090400 20367800 33500 33500 33500 33500 0
590 20250408 090300 20367800 33500 33500 33500 33500 0
591 20250408 090200 20367800 33500 33500 33500 33500 100
592 20250408 090100 17017800 33900 33900 33900 33900 0
593 20250408 090000 17017800 33900 33900 33900 33900 502