Update 2025-04-08 2740 candle_min
This commit is contained in:
593
023600/min/candle-20250408.csv
Normal file
593
023600/min/candle-20250408.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185100,62033540,7700,7700,7700,7700,37
|
||||
20250408,185000,62033540,7700,7700,7700,7700,0
|
||||
20250408,184900,62033540,7700,7700,7700,7700,0
|
||||
20250408,184800,62033540,7700,7700,7700,7700,0
|
||||
20250408,184700,62033540,7700,7700,7700,7700,0
|
||||
20250408,184600,62033540,7700,7700,7700,7700,0
|
||||
20250408,184500,62033540,7700,7700,7700,7700,0
|
||||
20250408,184400,62033540,7700,7700,7700,7700,0
|
||||
20250408,184300,62033540,7700,7700,7700,7700,0
|
||||
20250408,184200,62033540,7700,7700,7700,7700,0
|
||||
20250408,184100,62033540,7700,7700,7700,7700,0
|
||||
20250408,184000,62033540,7700,7700,7700,7700,0
|
||||
20250408,183900,62033540,7700,7700,7700,7700,0
|
||||
20250408,183800,62033540,7700,7700,7700,7700,0
|
||||
20250408,183700,62033540,7700,7700,7700,7700,0
|
||||
20250408,183600,62033540,7700,7700,7700,7700,0
|
||||
20250408,183500,62033540,7700,7700,7700,7700,0
|
||||
20250408,183400,62033540,7700,7700,7700,7700,0
|
||||
20250408,183300,62033540,7700,7700,7700,7700,0
|
||||
20250408,183200,62033540,7700,7700,7700,7700,0
|
||||
20250408,183100,62033540,7700,7700,7700,7700,0
|
||||
20250408,183000,62033540,7700,7700,7700,7700,0
|
||||
20250408,182900,62033540,7700,7700,7700,7700,0
|
||||
20250408,182800,62033540,7700,7700,7700,7700,0
|
||||
20250408,182700,62033540,7700,7700,7700,7700,0
|
||||
20250408,182600,62033540,7700,7700,7700,7700,0
|
||||
20250408,182500,62033540,7700,7700,7700,7700,0
|
||||
20250408,182400,62033540,7700,7700,7700,7700,0
|
||||
20250408,182300,62033540,7700,7700,7700,7700,0
|
||||
20250408,182200,62033540,7700,7700,7700,7700,0
|
||||
20250408,182100,62033540,7700,7700,7700,7700,37
|
||||
20250408,182000,62033540,7700,7700,7700,7700,0
|
||||
20250408,181900,62033540,7700,7700,7700,7700,0
|
||||
20250408,181800,62033540,7700,7700,7700,7700,0
|
||||
20250408,181700,62033540,7700,7700,7700,7700,0
|
||||
20250408,181600,62033540,7700,7700,7700,7700,0
|
||||
20250408,181500,62033540,7700,7700,7700,7700,0
|
||||
20250408,181400,62033540,7700,7700,7700,7700,0
|
||||
20250408,181300,62033540,7700,7700,7700,7700,0
|
||||
20250408,181200,62033540,7700,7700,7700,7700,0
|
||||
20250408,181100,62033540,7700,7700,7700,7700,0
|
||||
20250408,181000,62033540,7700,7700,7700,7700,0
|
||||
20250408,180900,62033540,7700,7700,7700,7700,0
|
||||
20250408,180800,62033540,7700,7700,7700,7700,0
|
||||
20250408,180700,62033540,7700,7700,7700,7700,0
|
||||
20250408,180600,62033540,7700,7700,7700,7700,0
|
||||
20250408,180500,62033540,7700,7700,7700,7700,0
|
||||
20250408,180400,62033540,7700,7700,7700,7700,0
|
||||
20250408,180300,62033540,7700,7700,7700,7700,0
|
||||
20250408,180200,62033540,7700,7700,7700,7700,0
|
||||
20250408,180100,62033540,7700,7700,7700,7700,0
|
||||
20250408,180000,62033540,7700,7700,7700,7700,0
|
||||
20250408,175900,62033540,7700,7700,7700,7700,0
|
||||
20250408,175800,62033540,7700,7700,7700,7700,0
|
||||
20250408,175700,62033540,7700,7700,7700,7700,0
|
||||
20250408,175600,62033540,7700,7700,7700,7700,0
|
||||
20250408,175500,62033540,7700,7700,7700,7700,0
|
||||
20250408,175400,62033540,7700,7700,7700,7700,0
|
||||
20250408,175300,62033540,7700,7700,7700,7700,0
|
||||
20250408,175200,62033540,7700,7700,7700,7700,0
|
||||
20250408,175100,62033540,7700,7700,7700,7700,37
|
||||
20250408,175000,62033540,7700,7700,7700,7700,0
|
||||
20250408,174900,62033540,7700,7700,7700,7700,0
|
||||
20250408,174800,62033540,7700,7700,7700,7700,0
|
||||
20250408,174700,62033540,7700,7700,7700,7700,0
|
||||
20250408,174600,62033540,7700,7700,7700,7700,0
|
||||
20250408,174500,62033540,7700,7700,7700,7700,0
|
||||
20250408,174400,62033540,7700,7700,7700,7700,0
|
||||
20250408,174300,62033540,7700,7700,7700,7700,0
|
||||
20250408,174200,62033540,7700,7700,7700,7700,0
|
||||
20250408,174100,62033540,7700,7700,7700,7700,0
|
||||
20250408,174000,62033540,7700,7700,7700,7700,0
|
||||
20250408,173900,62033540,7700,7700,7700,7700,0
|
||||
20250408,173800,62033540,7700,7700,7700,7700,0
|
||||
20250408,173700,62033540,7700,7700,7700,7700,0
|
||||
20250408,173600,62033540,7700,7700,7700,7700,0
|
||||
20250408,173500,62033540,7700,7700,7700,7700,0
|
||||
20250408,173400,62033540,7700,7700,7700,7700,0
|
||||
20250408,173300,62033540,7700,7700,7700,7700,0
|
||||
20250408,173200,62033540,7700,7700,7700,7700,0
|
||||
20250408,173100,62033540,7700,7700,7700,7700,0
|
||||
20250408,173000,62033540,7700,7700,7700,7700,0
|
||||
20250408,172900,62033540,7700,7700,7700,7700,0
|
||||
20250408,172800,62033540,7700,7700,7700,7700,0
|
||||
20250408,172700,62033540,7700,7700,7700,7700,0
|
||||
20250408,172600,62033540,7700,7700,7700,7700,0
|
||||
20250408,172500,62033540,7700,7700,7700,7700,0
|
||||
20250408,172400,62033540,7700,7700,7700,7700,0
|
||||
20250408,172300,62033540,7700,7700,7700,7700,0
|
||||
20250408,172200,62033540,7700,7700,7700,7700,0
|
||||
20250408,172100,62033540,7700,7700,7700,7700,37
|
||||
20250408,172000,62033540,7700,7700,7700,7700,0
|
||||
20250408,171900,62033540,7700,7700,7700,7700,0
|
||||
20250408,171800,62033540,7700,7700,7700,7700,0
|
||||
20250408,171700,62033540,7700,7700,7700,7700,0
|
||||
20250408,171600,62033540,7700,7700,7700,7700,0
|
||||
20250408,171500,62033540,7700,7700,7700,7700,0
|
||||
20250408,171400,62033540,7700,7700,7700,7700,0
|
||||
20250408,171300,62033540,7700,7700,7700,7700,0
|
||||
20250408,171200,62033540,7700,7700,7700,7700,0
|
||||
20250408,171100,62033540,7700,7700,7700,7700,0
|
||||
20250408,171000,62033540,7700,7700,7700,7700,0
|
||||
20250408,170900,62033540,7700,7700,7700,7700,0
|
||||
20250408,170800,62033540,7700,7700,7700,7700,0
|
||||
20250408,170700,62033540,7700,7700,7700,7700,0
|
||||
20250408,170600,62033540,7700,7700,7700,7700,0
|
||||
20250408,170500,62033540,7700,7700,7700,7700,0
|
||||
20250408,170400,62033540,7700,7700,7700,7700,0
|
||||
20250408,170300,62033540,7700,7700,7700,7700,0
|
||||
20250408,170200,62033540,7700,7700,7700,7700,0
|
||||
20250408,170100,62033540,7700,7700,7700,7700,0
|
||||
20250408,170000,62033540,7700,7700,7700,7700,0
|
||||
20250408,165900,62033540,7700,7700,7700,7700,0
|
||||
20250408,165800,62033540,7700,7700,7700,7700,0
|
||||
20250408,165700,62033540,7700,7700,7700,7700,0
|
||||
20250408,165600,62033540,7700,7700,7700,7700,0
|
||||
20250408,165500,62033540,7700,7700,7700,7700,0
|
||||
20250408,165400,62033540,7700,7700,7700,7700,0
|
||||
20250408,165300,62033540,7700,7700,7700,7700,0
|
||||
20250408,165200,62033540,7700,7700,7700,7700,0
|
||||
20250408,165100,62033540,7700,7700,7700,7700,37
|
||||
20250408,165000,62033540,7700,7700,7700,7700,0
|
||||
20250408,164900,62033540,7700,7700,7700,7700,0
|
||||
20250408,164800,62033540,7700,7700,7700,7700,0
|
||||
20250408,164700,62033540,7700,7700,7700,7700,0
|
||||
20250408,164600,62033540,7700,7700,7700,7700,0
|
||||
20250408,164500,62033540,7700,7700,7700,7700,0
|
||||
20250408,164400,62033540,7700,7700,7700,7700,0
|
||||
20250408,164300,62033540,7700,7700,7700,7700,0
|
||||
20250408,164200,62033540,7700,7700,7700,7700,0
|
||||
20250408,164100,62033540,7700,7700,7700,7700,0
|
||||
20250408,164000,62033540,7700,7700,7700,7700,0
|
||||
20250408,163900,62033540,7700,7700,7700,7700,0
|
||||
20250408,163800,62033540,7700,7700,7700,7700,0
|
||||
20250408,163700,62033540,7700,7700,7700,7700,0
|
||||
20250408,163600,62033540,7700,7700,7700,7700,0
|
||||
20250408,163500,62033540,7700,7700,7700,7700,0
|
||||
20250408,163400,62033540,7700,7700,7700,7700,0
|
||||
20250408,163300,62033540,7700,7700,7700,7700,0
|
||||
20250408,163200,62033540,7700,7700,7700,7700,0
|
||||
20250408,163100,62033540,7700,7700,7700,7700,0
|
||||
20250408,163000,62033540,7700,7700,7700,7700,0
|
||||
20250408,162900,62033540,7700,7700,7700,7700,0
|
||||
20250408,162800,62033540,7700,7700,7700,7700,0
|
||||
20250408,162700,62033540,7700,7700,7700,7700,0
|
||||
20250408,162600,62033540,7700,7700,7700,7700,0
|
||||
20250408,162500,62033540,7700,7700,7700,7700,0
|
||||
20250408,162400,62033540,7700,7700,7700,7700,0
|
||||
20250408,162300,62033540,7700,7700,7700,7700,0
|
||||
20250408,162200,62033540,7700,7700,7700,7700,0
|
||||
20250408,162100,62033540,7700,7700,7700,7700,37
|
||||
20250408,162000,62033540,7700,7700,7700,7700,0
|
||||
20250408,161900,62033540,7700,7700,7700,7700,0
|
||||
20250408,161800,62033540,7700,7700,7700,7700,0
|
||||
20250408,161700,62033540,7700,7700,7700,7700,0
|
||||
20250408,161600,62033540,7700,7700,7700,7700,0
|
||||
20250408,161500,62033540,7700,7700,7700,7700,0
|
||||
20250408,161400,62033540,7700,7700,7700,7700,0
|
||||
20250408,161300,62033540,7700,7700,7700,7700,0
|
||||
20250408,161200,62033540,7700,7700,7700,7700,0
|
||||
20250408,161100,62033540,7700,7700,7700,7700,0
|
||||
20250408,161000,62033540,7700,7700,7700,7700,0
|
||||
20250408,160900,62033540,7700,7700,7700,7700,0
|
||||
20250408,160800,62033540,7700,7700,7700,7700,0
|
||||
20250408,160700,62033540,7700,7700,7700,7700,0
|
||||
20250408,160600,62033540,7700,7700,7700,7700,0
|
||||
20250408,160500,62033540,7700,7700,7700,7700,0
|
||||
20250408,160400,62033540,7700,7700,7700,7700,0
|
||||
20250408,160300,62033540,7700,7700,7700,7700,0
|
||||
20250408,160200,62033540,7700,7700,7700,7700,0
|
||||
20250408,160100,62033540,7700,7700,7700,7700,0
|
||||
20250408,160000,62033540,7700,7700,7700,7700,0
|
||||
20250408,155900,62033540,7700,7700,7700,7700,0
|
||||
20250408,155800,62033540,7700,7700,7700,7700,0
|
||||
20250408,155700,62033540,7700,7700,7700,7700,0
|
||||
20250408,155600,62033540,7700,7700,7700,7700,0
|
||||
20250408,155500,62033540,7700,7700,7700,7700,0
|
||||
20250408,155400,62033540,7700,7700,7700,7700,0
|
||||
20250408,155300,62033540,7700,7700,7700,7700,0
|
||||
20250408,155200,62033540,7700,7700,7700,7700,0
|
||||
20250408,155100,62033540,7700,7700,7700,7700,37
|
||||
20250408,155000,62033540,7700,7700,7700,7700,0
|
||||
20250408,154900,62033540,7700,7700,7700,7700,0
|
||||
20250408,154800,62033540,7700,7700,7700,7700,0
|
||||
20250408,154700,62033540,7700,7700,7700,7700,0
|
||||
20250408,154600,62033540,7700,7700,7700,7700,0
|
||||
20250408,154500,62033540,7700,7700,7700,7700,0
|
||||
20250408,154400,62033540,7700,7700,7700,7700,0
|
||||
20250408,154300,62033540,7700,7700,7700,7700,0
|
||||
20250408,154200,62033540,7700,7700,7700,7700,0
|
||||
20250408,154100,62033540,7700,7700,7700,7700,0
|
||||
20250408,154000,62033540,7700,7700,7700,7700,0
|
||||
20250408,153900,62033540,7700,7700,7700,7700,0
|
||||
20250408,153800,62033540,7700,7700,7700,7700,0
|
||||
20250408,153700,62033540,7700,7700,7700,7700,0
|
||||
20250408,153600,62033540,7700,7700,7700,7700,0
|
||||
20250408,153500,62033540,7700,7700,7700,7700,0
|
||||
20250408,153400,62033540,7700,7700,7700,7700,0
|
||||
20250408,153300,62033540,7700,7700,7700,7700,0
|
||||
20250408,153200,62033540,7700,7700,7700,7700,0
|
||||
20250408,153100,62033540,7700,7700,7700,7700,0
|
||||
20250408,153000,62033540,7700,7700,7700,7700,37
|
||||
20250408,152900,61748640,7690,7690,7690,7690,0
|
||||
20250408,152800,61748640,7690,7690,7690,7690,0
|
||||
20250408,152700,61748640,7690,7690,7690,7690,0
|
||||
20250408,152600,61748640,7690,7690,7690,7690,0
|
||||
20250408,152500,61748640,7690,7690,7690,7690,0
|
||||
20250408,152400,61748640,7690,7690,7690,7690,0
|
||||
20250408,152300,61748640,7690,7690,7690,7690,0
|
||||
20250408,152200,61748640,7690,7690,7690,7690,0
|
||||
20250408,152100,61748640,7690,7690,7690,7690,0
|
||||
20250408,152000,61748640,7690,7690,7690,7690,0
|
||||
20250408,151900,61748640,7690,7690,7690,7690,0
|
||||
20250408,151800,61748640,7690,7690,7690,7690,0
|
||||
20250408,151700,61748640,7690,7690,7690,7690,0
|
||||
20250408,151600,61748640,7690,7690,7690,7690,0
|
||||
20250408,151500,61748640,7690,7690,7690,7690,0
|
||||
20250408,151400,61748640,7690,7690,7690,7690,0
|
||||
20250408,151300,61748640,7690,7690,7690,7690,0
|
||||
20250408,151200,61748640,7690,7690,7690,7690,0
|
||||
20250408,151100,61748640,7690,7690,7690,7690,0
|
||||
20250408,151000,61748640,7690,7690,7690,7690,0
|
||||
20250408,150900,61748640,7690,7690,7690,7690,0
|
||||
20250408,150800,61748640,7690,7690,7690,7690,0
|
||||
20250408,150700,61748640,7690,7690,7690,7690,0
|
||||
20250408,150600,61748640,7690,7690,7690,7690,1
|
||||
20250408,150500,61740950,7690,7690,7690,7690,0
|
||||
20250408,150400,61740950,7690,7690,7690,7690,0
|
||||
20250408,150300,61740950,7690,7690,7690,7690,0
|
||||
20250408,150200,61740950,7690,7690,7690,7690,0
|
||||
20250408,150100,61740950,7690,7690,7690,7690,0
|
||||
20250408,150000,61740950,7690,7690,7690,7690,20
|
||||
20250408,145900,61587150,7690,7690,7690,7690,0
|
||||
20250408,145800,61587150,7690,7690,7690,7690,0
|
||||
20250408,145700,61587150,7690,7690,7690,7690,0
|
||||
20250408,145600,61587150,7690,7690,7690,7690,20
|
||||
20250408,145500,61433350,7690,7690,7690,7690,0
|
||||
20250408,145400,61433350,7690,7690,7690,7690,0
|
||||
20250408,145300,61433350,7690,7690,7690,7690,0
|
||||
20250408,145200,61433350,7690,7690,7690,7690,20
|
||||
20250408,145100,61279550,7690,7690,7690,7690,0
|
||||
20250408,145000,61279550,7690,7690,7690,7690,20
|
||||
20250408,144900,61125750,7700,7700,7700,7700,0
|
||||
20250408,144800,61125750,7700,7700,7700,7700,0
|
||||
20250408,144700,61125750,7700,7700,7700,7700,0
|
||||
20250408,144600,61125750,7700,7700,7700,7700,0
|
||||
20250408,144500,61125750,7700,7680,7700,7680,21
|
||||
20250408,144400,60964450,7680,7680,7680,7680,22
|
||||
20250408,144300,60795490,7680,7690,7690,7680,502
|
||||
20250408,144200,56937880,7720,7720,7720,7720,0
|
||||
20250408,144100,56937880,7720,7720,7720,7720,0
|
||||
20250408,144000,56937880,7720,7720,7720,7720,0
|
||||
20250408,143900,56937880,7720,7720,7720,7720,0
|
||||
20250408,143800,56937880,7720,7680,7720,7680,23
|
||||
20250408,143700,56761140,7680,7680,7680,7680,0
|
||||
20250408,143600,56761140,7680,7680,7680,7680,0
|
||||
20250408,143500,56761140,7680,7680,7680,7680,0
|
||||
20250408,143400,56761140,7680,7680,7680,7680,20
|
||||
20250408,143300,56607540,7680,7680,7680,7680,0
|
||||
20250408,143200,56607540,7680,7680,7680,7680,0
|
||||
20250408,143100,56607540,7680,7680,7680,7680,34
|
||||
20250408,143000,56346420,7680,7680,7680,7680,20
|
||||
20250408,142900,56192820,7680,7680,7680,7680,0
|
||||
20250408,142800,56192820,7680,7680,7680,7680,0
|
||||
20250408,142700,56192820,7680,7680,7680,7680,20
|
||||
20250408,142600,56039220,7680,7680,7680,7680,0
|
||||
20250408,142500,56039220,7680,7680,7680,7680,19
|
||||
20250408,142400,55893300,7690,7690,7690,7690,1
|
||||
20250408,142300,55885610,7700,7700,7700,7700,0
|
||||
20250408,142200,55885610,7700,7700,7700,7700,0
|
||||
20250408,142100,55885610,7700,7700,7700,7700,0
|
||||
20250408,142000,55885610,7700,7700,7700,7700,1
|
||||
20250408,141900,55877910,7700,7680,7700,7680,22
|
||||
20250408,141800,55708910,7680,7680,7680,7680,20
|
||||
20250408,141700,55555310,7700,7700,7700,7700,0
|
||||
20250408,141600,55555310,7700,7700,7700,7700,1
|
||||
20250408,141500,55547610,7680,7680,7680,7680,5
|
||||
20250408,141400,55509210,7680,7680,7680,7680,0
|
||||
20250408,141300,55509210,7680,7680,7680,7680,0
|
||||
20250408,141200,55509210,7680,7680,7680,7680,20
|
||||
20250408,141100,55355610,7680,7680,7680,7680,0
|
||||
20250408,141000,55355610,7680,7680,7680,7680,0
|
||||
20250408,140900,55355610,7680,7680,7680,7680,0
|
||||
20250408,140800,55355610,7680,7680,7680,7680,20
|
||||
20250408,140700,55202010,7680,7680,7680,7680,0
|
||||
20250408,140600,55202010,7680,7680,7680,7680,20
|
||||
20250408,140500,55048410,7690,7690,7690,7690,0
|
||||
20250408,140400,55048410,7690,7690,7690,7690,0
|
||||
20250408,140300,55048410,7690,7690,7690,7690,0
|
||||
20250408,140200,55048410,7690,7690,7690,7690,1
|
||||
20250408,140100,55040720,7690,7680,7690,7680,23
|
||||
20250408,140000,54864050,7680,7680,7680,7680,0
|
||||
20250408,135900,54864050,7680,7680,7680,7680,0
|
||||
20250408,135800,54864050,7680,7680,7680,7680,0
|
||||
20250408,135700,54864050,7680,7680,7680,7680,20
|
||||
20250408,135600,54710450,7680,7680,7680,7680,0
|
||||
20250408,135500,54710450,7680,7680,7680,7680,20
|
||||
20250408,135400,54556850,7690,7690,7690,7690,0
|
||||
20250408,135300,54556850,7690,7690,7690,7690,0
|
||||
20250408,135200,54556850,7690,7690,7690,7690,0
|
||||
20250408,135100,54556850,7690,7690,7690,7690,39
|
||||
20250408,135000,54256940,7690,7690,7690,7690,20
|
||||
20250408,134900,54103140,7690,7690,7690,7690,0
|
||||
20250408,134800,54103140,7690,7690,7690,7690,20
|
||||
20250408,134700,53949340,7700,7700,7700,7700,0
|
||||
20250408,134600,53949340,7700,7700,7700,7700,0
|
||||
20250408,134500,53949340,7700,7700,7700,7700,0
|
||||
20250408,134400,53949340,7700,7700,7700,7700,1
|
||||
20250408,134300,53941640,7690,7690,7690,7690,20
|
||||
20250408,134200,53787840,7690,7690,7690,7690,0
|
||||
20250408,134100,53787840,7690,7690,7690,7690,100
|
||||
20250408,134000,53018840,7690,7690,7690,7690,7
|
||||
20250408,133900,52965010,7700,7700,7700,7700,13
|
||||
20250408,133800,52864910,7700,7700,7700,7700,0
|
||||
20250408,133700,52864910,7700,7700,7700,7700,13
|
||||
20250408,133600,52764810,7710,7710,7710,7710,7
|
||||
20250408,133500,52710840,7710,7710,7710,7710,0
|
||||
20250408,133400,52710840,7710,7710,7710,7710,0
|
||||
20250408,133300,52710840,7710,7710,7710,7710,0
|
||||
20250408,133200,52710840,7710,7710,7710,7710,29
|
||||
20250408,133100,52487250,7710,7710,7710,7710,0
|
||||
20250408,133000,52487250,7710,7710,7710,7710,20
|
||||
20250408,132900,52333050,7730,7730,7730,7730,0
|
||||
20250408,132800,52333050,7730,7730,7730,7730,1
|
||||
20250408,132700,52325320,7710,7710,7710,7710,0
|
||||
20250408,132600,52325320,7710,7710,7710,7710,0
|
||||
20250408,132500,52325320,7710,7710,7710,7710,20
|
||||
20250408,132400,52171120,7710,7710,7710,7710,0
|
||||
20250408,132300,52171120,7710,7710,7710,7710,0
|
||||
20250408,132200,52171120,7710,7710,7710,7710,0
|
||||
20250408,132100,52171120,7710,7710,7710,7710,20
|
||||
20250408,132000,52016920,7710,7710,7710,7710,96
|
||||
20250408,131900,51276760,7710,7710,7710,7710,0
|
||||
20250408,131800,51276760,7710,7710,7710,7710,20
|
||||
20250408,131700,51122560,7700,7700,7700,7700,0
|
||||
20250408,131600,51122560,7700,7700,7700,7700,0
|
||||
20250408,131500,51122560,7700,7700,7700,7700,0
|
||||
20250408,131400,51122560,7700,7700,7700,7700,20
|
||||
20250408,131300,50968560,7700,7700,7700,7700,0
|
||||
20250408,131200,50968560,7700,7700,7700,7700,0
|
||||
20250408,131100,50968560,7700,7700,7700,7700,0
|
||||
20250408,131000,50968560,7700,7700,7700,7700,20
|
||||
20250408,130900,50814560,7700,7700,7700,7700,0
|
||||
20250408,130800,50814560,7700,7700,7700,7700,0
|
||||
20250408,130700,50814560,7700,7710,7710,7700,20
|
||||
20250408,130600,50660540,7700,7700,7700,7700,0
|
||||
20250408,130500,50660540,7700,7700,7700,7700,0
|
||||
20250408,130400,50660540,7700,7700,7700,7700,0
|
||||
20250408,130300,50660540,7700,7710,7710,7700,20
|
||||
20250408,130200,50506520,7700,7700,7700,7700,0
|
||||
20250408,130100,50506520,7700,7700,7700,7700,0
|
||||
20250408,130000,50506520,7700,7700,7700,7700,0
|
||||
20250408,125900,50506520,7700,7700,7700,7700,20
|
||||
20250408,125800,50352520,7700,7700,7700,7700,0
|
||||
20250408,125700,50352520,7700,7700,7700,7700,0
|
||||
20250408,125600,50352520,7700,7700,7700,7700,20
|
||||
20250408,125500,50198520,7700,7700,7700,7700,0
|
||||
20250408,125400,50198520,7700,7700,7700,7700,0
|
||||
20250408,125300,50198520,7700,7700,7700,7700,0
|
||||
20250408,125200,50198520,7700,7700,7700,7700,20
|
||||
20250408,125100,50044520,7700,7700,7700,7700,0
|
||||
20250408,125000,50044520,7700,7700,7700,7700,0
|
||||
20250408,124900,50044520,7700,7700,7700,7700,0
|
||||
20250408,124800,50044520,7700,7700,7700,7700,39
|
||||
20250408,124700,49744220,7730,7730,7730,7730,0
|
||||
20250408,124600,49744220,7730,7730,7730,7730,0
|
||||
20250408,124500,49744220,7730,7730,7730,7730,1
|
||||
20250408,124400,49736490,7730,7730,7730,7730,1
|
||||
20250408,124300,49728760,7700,7700,7700,7700,0
|
||||
20250408,124200,49728760,7700,7700,7700,7700,0
|
||||
20250408,124100,49728760,7700,7700,7700,7700,39
|
||||
20250408,124000,49428460,7720,7720,7720,7720,0
|
||||
20250408,123900,49428460,7720,7720,7720,7720,1
|
||||
20250408,123800,49420740,7750,7750,7750,7750,0
|
||||
20250408,123700,49420740,7750,7750,7750,7750,0
|
||||
20250408,123600,49420740,7750,7730,7750,7730,2
|
||||
20250408,123500,49405260,7700,7700,7700,7700,0
|
||||
20250408,123400,49405260,7700,7710,7760,7700,135
|
||||
20250408,123300,48361070,7730,7730,7730,7730,0
|
||||
20250408,123200,48361070,7730,7730,7730,7730,0
|
||||
20250408,123100,48361070,7730,7730,7730,7730,1
|
||||
20250408,123000,48353340,7740,7740,7740,7740,0
|
||||
20250408,122900,48353340,7740,7710,7740,7710,22
|
||||
20250408,122800,48183670,7740,7740,7740,7740,0
|
||||
20250408,122700,48183670,7740,7740,7740,7740,0
|
||||
20250408,122600,48183670,7740,7730,7740,7730,2
|
||||
20250408,122500,48168200,7700,7700,7700,7700,0
|
||||
20250408,122400,48168200,7700,7700,7700,7700,20
|
||||
20250408,122300,48014200,7710,7710,7710,7710,0
|
||||
20250408,122200,48014200,7710,7710,7710,7710,0
|
||||
20250408,122100,48014200,7710,7710,7710,7710,0
|
||||
20250408,122000,48014200,7710,7700,7710,7700,25
|
||||
20250408,121900,47821500,7710,7710,7710,7710,15
|
||||
20250408,121800,47705850,7770,7770,7770,7770,0
|
||||
20250408,121700,47705850,7770,7770,7770,7770,0
|
||||
20250408,121600,47705850,7770,7770,7770,7770,0
|
||||
20250408,121500,47705850,7770,7770,7770,7770,0
|
||||
20250408,121400,47705850,7770,7740,7770,7740,3
|
||||
20250408,121300,47682580,7710,7710,7710,7710,0
|
||||
20250408,121200,47682580,7710,7710,7710,7710,20
|
||||
20250408,121100,47528380,7710,7710,7710,7710,0
|
||||
20250408,121000,47528380,7710,7710,7710,7710,16
|
||||
20250408,120900,47405020,7720,7720,7720,7720,4
|
||||
20250408,120800,47374140,7730,7730,7730,7730,0
|
||||
20250408,120700,47374140,7730,7730,7730,7730,0
|
||||
20250408,120600,47374140,7730,7730,7730,7730,0
|
||||
20250408,120500,47374140,7730,7730,7730,7730,21
|
||||
20250408,120400,47211810,7730,7730,7730,7730,6
|
||||
20250408,120300,47165430,7730,7730,7780,7730,25
|
||||
20250408,120200,46971320,7770,7730,7770,7730,4
|
||||
20250408,120100,46940360,7730,7700,7790,7700,1357
|
||||
20250408,120000,36402950,7700,7700,7700,7700,22
|
||||
20250408,115900,36233550,7750,7750,7750,7750,0
|
||||
20250408,115800,36233550,7750,7750,7750,7750,0
|
||||
20250408,115700,36233550,7750,7730,7750,7730,2
|
||||
20250408,115600,36218070,7750,7730,7750,7730,2
|
||||
20250408,115500,36202590,7700,7700,7700,7700,0
|
||||
20250408,115400,36202590,7700,7700,7700,7700,20
|
||||
20250408,115300,36048590,7700,7700,7700,7700,0
|
||||
20250408,115200,36048590,7700,7700,7700,7700,0
|
||||
20250408,115100,36048590,7700,7700,7700,7700,20
|
||||
20250408,115000,35894590,7710,7710,7710,7710,0
|
||||
20250408,114900,35894590,7710,7710,7710,7710,0
|
||||
20250408,114800,35894590,7710,7710,7710,7710,0
|
||||
20250408,114700,35894590,7710,7710,7710,7710,20
|
||||
20250408,114600,35740390,7710,7710,7710,7710,0
|
||||
20250408,114500,35740390,7710,7710,7710,7710,0
|
||||
20250408,114400,35740390,7710,7710,7710,7710,16
|
||||
20250408,114300,35617030,7720,7720,7720,7720,4
|
||||
20250408,114200,35586150,7720,7720,7720,7720,0
|
||||
20250408,114100,35586150,7720,7720,7720,7720,0
|
||||
20250408,114000,35586150,7720,7720,7720,7720,0
|
||||
20250408,113900,35586150,7720,7720,7720,7720,20
|
||||
20250408,113800,35431750,7720,7720,7720,7720,0
|
||||
20250408,113700,35431750,7720,7720,7720,7720,0
|
||||
20250408,113600,35431750,7720,7720,7720,7720,20
|
||||
20250408,113500,35277350,7720,7720,7720,7720,0
|
||||
20250408,113400,35277350,7720,7720,7720,7720,0
|
||||
20250408,113300,35277350,7720,7720,7720,7720,0
|
||||
20250408,113200,35277350,7720,7720,7720,7720,20
|
||||
20250408,113100,35122950,7720,7720,7720,7720,0
|
||||
20250408,113000,35122950,7720,7720,7720,7720,0
|
||||
20250408,112900,35122950,7720,7720,7720,7720,20
|
||||
20250408,112800,34968550,7720,7720,7720,7720,0
|
||||
20250408,112700,34968550,7720,7720,7720,7720,0
|
||||
20250408,112600,34968550,7720,7720,7720,7720,0
|
||||
20250408,112500,34968550,7720,7720,7720,7720,20
|
||||
20250408,112400,34814150,7720,7720,7720,7720,16
|
||||
20250408,112300,34690630,7730,7730,7730,7730,4
|
||||
20250408,112200,34659710,7750,7750,7750,7750,0
|
||||
20250408,112100,34659710,7750,7750,7750,7750,0
|
||||
20250408,112000,34659710,7750,7750,7750,7750,0
|
||||
20250408,111900,34659710,7750,7740,7750,7740,2
|
||||
20250408,111800,34644220,7750,7750,7750,7750,81
|
||||
20250408,111700,34016470,7750,7740,7750,7740,51
|
||||
20250408,111600,33621720,7740,7730,7740,7730,401
|
||||
20250408,111500,30519190,7710,7710,7710,7710,0
|
||||
20250408,111400,30519190,7710,7710,7710,7710,20
|
||||
20250408,111300,30364990,7710,7710,7710,7710,0
|
||||
20250408,111200,30364990,7710,7710,7710,7710,0
|
||||
20250408,111100,30364990,7710,7710,7710,7710,0
|
||||
20250408,111000,30364990,7710,7720,7720,7710,20
|
||||
20250408,110900,30210760,7710,7710,7710,7710,0
|
||||
20250408,110800,30210760,7710,7710,7710,7710,0
|
||||
20250408,110700,30210760,7710,7710,7710,7710,20
|
||||
20250408,110600,30056560,7710,7710,7710,7710,0
|
||||
20250408,110500,30056560,7710,7710,7710,7710,0
|
||||
20250408,110400,30056560,7710,7710,7710,7710,1
|
||||
20250408,110300,30048850,7700,7700,7700,7700,20
|
||||
20250408,110200,29894850,7700,7700,7700,7700,0
|
||||
20250408,110100,29894850,7700,7700,7700,7700,0
|
||||
20250408,110000,29894850,7700,7700,7700,7700,0
|
||||
20250408,105900,29894850,7700,7700,7700,7700,20
|
||||
20250408,105800,29740850,7700,7700,7700,7700,0
|
||||
20250408,105700,29740850,7700,7700,7700,7700,20
|
||||
20250408,105600,29586850,7710,7710,7710,7710,1
|
||||
20250408,105500,29579140,7710,7710,7710,7710,1
|
||||
20250408,105400,29571430,7690,7690,7690,7690,13
|
||||
20250408,105300,29471460,7710,7710,7710,7710,0
|
||||
20250408,105200,29471460,7710,7710,7710,7710,7
|
||||
20250408,105100,29417490,7710,7710,7710,7710,0
|
||||
20250408,105000,29417490,7710,7710,7710,7710,1
|
||||
20250408,104900,29409780,7690,7690,7690,7690,20
|
||||
20250408,104800,29255980,7690,7690,7690,7690,0
|
||||
20250408,104700,29255980,7690,7690,7690,7690,0
|
||||
20250408,104600,29255980,7690,7690,7690,7690,0
|
||||
20250408,104500,29255980,7690,7690,7690,7690,20
|
||||
20250408,104400,29102180,7690,7690,7690,7690,0
|
||||
20250408,104300,29102180,7690,7690,7690,7690,20
|
||||
20250408,104200,28948380,7730,7730,7730,7730,0
|
||||
20250408,104100,28948380,7730,7730,7730,7730,0
|
||||
20250408,104000,28948380,7730,7690,7730,7690,80
|
||||
20250408,103900,28330800,7740,7740,7740,7740,0
|
||||
20250408,103800,28330800,7740,7740,7740,7740,0
|
||||
20250408,103700,28330800,7740,7740,7740,7740,0
|
||||
20250408,103600,28330800,7740,7690,7740,7690,275
|
||||
20250408,103500,26204750,7690,7690,7690,7690,5
|
||||
20250408,103400,26166300,7700,7700,7700,7700,0
|
||||
20250408,103300,26166300,7700,7700,7700,7700,0
|
||||
20250408,103200,26166300,7700,7710,7710,7700,22
|
||||
20250408,103100,25996710,7750,7750,7750,7750,0
|
||||
20250408,103000,25996710,7750,7690,7750,7690,664
|
||||
20250408,102900,20872090,7690,7690,7690,7690,0
|
||||
20250408,102800,20872090,7690,7660,7690,7660,633
|
||||
20250408,102700,16006820,7670,7670,7670,7670,4
|
||||
20250408,102600,15976140,7670,7670,7670,7670,0
|
||||
20250408,102500,15976140,7670,7670,7670,7670,0
|
||||
20250408,102400,15976140,7670,7640,7670,7640,23
|
||||
20250408,102300,15800330,7660,7660,7660,7660,0
|
||||
20250408,102200,15800330,7660,7660,7660,7660,0
|
||||
20250408,102100,15800330,7660,7640,7660,7630,11
|
||||
20250408,102000,15716260,7640,7640,7640,7640,12
|
||||
20250408,101900,15624580,7670,7670,7670,7670,0
|
||||
20250408,101800,15624580,7670,7670,7670,7670,0
|
||||
20250408,101700,15624580,7670,7640,7670,7640,21
|
||||
20250408,101600,15464110,7650,7650,7650,7650,3
|
||||
20250408,101500,15441160,7650,7650,7670,7650,36
|
||||
20250408,101400,15165660,7650,7650,7650,7650,1
|
||||
20250408,101300,15158010,7640,7640,7640,7640,20
|
||||
20250408,101200,15005210,7650,7650,7650,7650,0
|
||||
20250408,101100,15005210,7650,7650,7650,7650,10
|
||||
20250408,101000,14928710,7640,7640,7640,7640,29
|
||||
20250408,100900,14707150,7650,7650,7650,7650,0
|
||||
20250408,100800,14707150,7650,7650,7650,7650,0
|
||||
20250408,100700,14707150,7650,7650,7650,7650,0
|
||||
20250408,100600,14707150,7650,7640,7670,7640,27
|
||||
20250408,100500,14500740,7670,7670,7670,7670,0
|
||||
20250408,100400,14500740,7670,7650,7670,7650,2
|
||||
20250408,100300,14485420,7670,7670,7670,7670,0
|
||||
20250408,100200,14485420,7670,7640,7670,7640,23
|
||||
20250408,100100,14309630,7670,7650,7670,7650,3
|
||||
20250408,100000,14286660,7650,7650,7670,7650,7
|
||||
20250408,095900,14233090,7670,7640,7670,7640,59
|
||||
20250408,095800,13781970,7670,7670,7670,7670,0
|
||||
20250408,095700,13781970,7670,7640,7670,7630,149
|
||||
20250408,095600,12643840,7670,7640,7670,7640,156
|
||||
20250408,095500,11451970,7640,7640,7640,7640,19
|
||||
20250408,095400,11306810,7650,7650,7650,7650,1
|
||||
20250408,095300,11299160,7650,7650,7650,7650,0
|
||||
20250408,095200,11299160,7650,7660,7660,7650,25
|
||||
20250408,095100,11107890,7670,7670,7670,7670,0
|
||||
20250408,095000,11107890,7670,7670,7670,7670,0
|
||||
20250408,094900,11107890,7670,7650,7670,7650,25
|
||||
20250408,094800,10916540,7670,7670,7670,7670,0
|
||||
20250408,094700,10916540,7670,7670,7670,7670,0
|
||||
20250408,094600,10916540,7670,7670,7670,7670,0
|
||||
20250408,094500,10916540,7670,7650,7680,7650,26
|
||||
20250408,094400,10717510,7670,7670,7670,7670,0
|
||||
20250408,094300,10717510,7670,7670,7670,7670,0
|
||||
20250408,094200,10717510,7670,7670,7670,7670,0
|
||||
20250408,094100,10717510,7670,7670,7670,7670,0
|
||||
20250408,094000,10717510,7670,7640,7670,7640,25
|
||||
20250408,093900,10526360,7640,7640,7640,7640,1
|
||||
20250408,093800,10518720,7670,7660,7670,7650,35
|
||||
20250408,093700,10250890,7670,7670,7670,7670,0
|
||||
20250408,093600,10250890,7670,7670,7670,7670,3
|
||||
20250408,093500,10227880,7670,7650,7670,7650,10
|
||||
20250408,093400,10151340,7650,7650,7650,7650,12
|
||||
20250408,093300,10059540,7670,7670,7670,7670,0
|
||||
20250408,093200,10059540,7670,7670,7670,7670,0
|
||||
20250408,093100,10059540,7670,7650,7670,7650,28
|
||||
20250408,093000,9845280,7670,7670,7670,7670,1
|
||||
20250408,092900,9837610,7670,7670,7670,7670,0
|
||||
20250408,092800,9837610,7670,7650,7670,7640,25
|
||||
20250408,092700,9646450,7670,7670,7670,7670,0
|
||||
20250408,092600,9646450,7670,7660,7670,7650,4
|
||||
20250408,092500,9615820,7670,7670,7670,7670,0
|
||||
20250408,092400,9615820,7670,7670,7670,7670,64
|
||||
20250408,092300,9124940,7690,7680,7690,7680,165
|
||||
20250408,092200,7856470,7670,7660,7680,7660,176
|
||||
20250408,092100,6505510,7660,7660,7660,7660,0
|
||||
20250408,092000,6505510,7660,7670,7670,7660,60
|
||||
20250408,091900,6045900,7670,7670,7670,7660,31
|
||||
20250408,091800,5808370,7670,7670,7670,7670,3
|
||||
20250408,091700,5785360,7670,7670,7670,7670,0
|
||||
20250408,091600,5785360,7670,7660,7670,7660,24
|
||||
20250408,091500,5601470,7670,7670,7680,7670,21
|
||||
20250408,091400,5440380,7680,7680,7680,7680,0
|
||||
20250408,091300,5440380,7680,7670,7680,7670,270
|
||||
20250408,091200,3367510,7670,7660,7670,7650,24
|
||||
20250408,091100,3183800,7670,7670,7670,7670,0
|
||||
20250408,091000,3183800,7670,7640,7670,7640,25
|
||||
20250408,090900,2992660,7670,7670,7670,7670,0
|
||||
20250408,090800,2992660,7670,7670,7670,7670,0
|
||||
20250408,090700,2992660,7670,7670,7670,7670,1
|
||||
20250408,090600,2984990,7670,7670,7670,7670,0
|
||||
20250408,090500,2984990,7670,7630,7670,7630,150
|
||||
20250408,090400,1836410,7660,7660,7660,7660,0
|
||||
20250408,090300,1836410,7660,7630,7660,7630,63
|
||||
20250408,090200,1355330,7660,7660,7660,7660,0
|
||||
20250408,090100,1355330,7660,7620,7660,7600,158
|
||||
20250408,090000,152400,7620,7620,7620,7620,20
|
||||
|
Reference in New Issue
Block a user