Update 2025-04-08 2740 candle_min
This commit is contained in:
593
023760/min/candle-20250408.csv
Normal file
593
023760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185100,29753373,545,545,545,545,1390
|
||||
20250408,185000,29753373,545,545,545,545,0
|
||||
20250408,184900,29753373,545,545,545,545,0
|
||||
20250408,184800,29753373,545,545,545,545,0
|
||||
20250408,184700,29753373,545,545,545,545,0
|
||||
20250408,184600,29753373,545,545,545,545,0
|
||||
20250408,184500,29753373,545,545,545,545,0
|
||||
20250408,184400,29753373,545,545,545,545,0
|
||||
20250408,184300,29753373,545,545,545,545,0
|
||||
20250408,184200,29753373,545,545,545,545,0
|
||||
20250408,184100,29753373,545,545,545,545,0
|
||||
20250408,184000,29753373,545,545,545,545,0
|
||||
20250408,183900,29753373,545,545,545,545,0
|
||||
20250408,183800,29753373,545,545,545,545,0
|
||||
20250408,183700,29753373,545,545,545,545,0
|
||||
20250408,183600,29753373,545,545,545,545,0
|
||||
20250408,183500,29753373,545,545,545,545,0
|
||||
20250408,183400,29753373,545,545,545,545,0
|
||||
20250408,183300,29753373,545,545,545,545,0
|
||||
20250408,183200,29753373,545,545,545,545,0
|
||||
20250408,183100,29753373,545,545,545,545,0
|
||||
20250408,183000,29753373,545,545,545,545,0
|
||||
20250408,182900,29753373,545,545,545,545,0
|
||||
20250408,182800,29753373,545,545,545,545,0
|
||||
20250408,182700,29753373,545,545,545,545,0
|
||||
20250408,182600,29753373,545,545,545,545,0
|
||||
20250408,182500,29753373,545,545,545,545,0
|
||||
20250408,182400,29753373,545,545,545,545,0
|
||||
20250408,182300,29753373,545,545,545,545,0
|
||||
20250408,182200,29753373,545,545,545,545,0
|
||||
20250408,182100,29753373,545,545,545,545,1390
|
||||
20250408,182000,29753373,545,545,545,545,0
|
||||
20250408,181900,29753373,545,545,545,545,0
|
||||
20250408,181800,29753373,545,545,545,545,0
|
||||
20250408,181700,29753373,545,545,545,545,0
|
||||
20250408,181600,29753373,545,545,545,545,0
|
||||
20250408,181500,29753373,545,545,545,545,0
|
||||
20250408,181400,29753373,545,545,545,545,0
|
||||
20250408,181300,29753373,545,545,545,545,0
|
||||
20250408,181200,29753373,545,545,545,545,0
|
||||
20250408,181100,29753373,545,545,545,545,0
|
||||
20250408,181000,29753373,545,545,545,545,0
|
||||
20250408,180900,29753373,545,545,545,545,0
|
||||
20250408,180800,29753373,545,545,545,545,0
|
||||
20250408,180700,29753373,545,545,545,545,0
|
||||
20250408,180600,29753373,545,545,545,545,0
|
||||
20250408,180500,29753373,545,545,545,545,0
|
||||
20250408,180400,29753373,545,545,545,545,0
|
||||
20250408,180300,29753373,545,545,545,545,0
|
||||
20250408,180200,29753373,545,545,545,545,0
|
||||
20250408,180100,29753373,545,545,545,545,0
|
||||
20250408,180000,29753373,545,545,545,545,0
|
||||
20250408,175900,29753373,545,545,545,545,0
|
||||
20250408,175800,29753373,545,545,545,545,0
|
||||
20250408,175700,29753373,545,545,545,545,0
|
||||
20250408,175600,29753373,545,545,545,545,0
|
||||
20250408,175500,29753373,545,545,545,545,0
|
||||
20250408,175400,29753373,545,545,545,545,0
|
||||
20250408,175300,29753373,545,545,545,545,0
|
||||
20250408,175200,29753373,545,545,545,545,0
|
||||
20250408,175100,29753373,545,545,545,545,1390
|
||||
20250408,175000,29753373,545,545,545,545,0
|
||||
20250408,174900,29753373,545,545,545,545,0
|
||||
20250408,174800,29753373,545,545,545,545,0
|
||||
20250408,174700,29753373,545,545,545,545,0
|
||||
20250408,174600,29753373,545,545,545,545,0
|
||||
20250408,174500,29753373,545,545,545,545,0
|
||||
20250408,174400,29753373,545,545,545,545,0
|
||||
20250408,174300,29753373,545,545,545,545,0
|
||||
20250408,174200,29753373,545,545,545,545,0
|
||||
20250408,174100,29753373,545,545,545,545,0
|
||||
20250408,174000,29753373,545,545,545,545,0
|
||||
20250408,173900,29753373,545,545,545,545,0
|
||||
20250408,173800,29753373,545,545,545,545,0
|
||||
20250408,173700,29753373,545,545,545,545,0
|
||||
20250408,173600,29753373,545,545,545,545,0
|
||||
20250408,173500,29753373,545,545,545,545,0
|
||||
20250408,173400,29753373,545,545,545,545,0
|
||||
20250408,173300,29753373,545,545,545,545,0
|
||||
20250408,173200,29753373,545,545,545,545,0
|
||||
20250408,173100,29753373,545,545,545,545,0
|
||||
20250408,173000,29753373,545,545,545,545,0
|
||||
20250408,172900,29753373,545,545,545,545,0
|
||||
20250408,172800,29753373,545,545,545,545,0
|
||||
20250408,172700,29753373,545,545,545,545,0
|
||||
20250408,172600,29753373,545,545,545,545,0
|
||||
20250408,172500,29753373,545,545,545,545,0
|
||||
20250408,172400,29753373,545,545,545,545,0
|
||||
20250408,172300,29753373,545,545,545,545,0
|
||||
20250408,172200,29753373,545,545,545,545,0
|
||||
20250408,172100,29753373,545,545,545,545,1390
|
||||
20250408,172000,29753373,545,545,545,545,0
|
||||
20250408,171900,29753373,545,545,545,545,0
|
||||
20250408,171800,29753373,545,545,545,545,0
|
||||
20250408,171700,29753373,545,545,545,545,0
|
||||
20250408,171600,29753373,545,545,545,545,0
|
||||
20250408,171500,29753373,545,545,545,545,0
|
||||
20250408,171400,29753373,545,545,545,545,0
|
||||
20250408,171300,29753373,545,545,545,545,0
|
||||
20250408,171200,29753373,545,545,545,545,0
|
||||
20250408,171100,29753373,545,545,545,545,0
|
||||
20250408,171000,29753373,545,545,545,545,0
|
||||
20250408,170900,29753373,545,545,545,545,0
|
||||
20250408,170800,29753373,545,545,545,545,0
|
||||
20250408,170700,29753373,545,545,545,545,0
|
||||
20250408,170600,29753373,545,545,545,545,0
|
||||
20250408,170500,29753373,545,545,545,545,0
|
||||
20250408,170400,29753373,545,545,545,545,0
|
||||
20250408,170300,29753373,545,545,545,545,0
|
||||
20250408,170200,29753373,545,545,545,545,0
|
||||
20250408,170100,29753373,545,545,545,545,0
|
||||
20250408,170000,29753373,545,545,545,545,0
|
||||
20250408,165900,29753373,545,545,545,545,0
|
||||
20250408,165800,29753373,545,545,545,545,0
|
||||
20250408,165700,29753373,545,545,545,545,0
|
||||
20250408,165600,29753373,545,545,545,545,0
|
||||
20250408,165500,29753373,545,545,545,545,0
|
||||
20250408,165400,29753373,545,545,545,545,0
|
||||
20250408,165300,29753373,545,545,545,545,0
|
||||
20250408,165200,29753373,545,545,545,545,0
|
||||
20250408,165100,29753373,545,545,545,545,1390
|
||||
20250408,165000,29753373,545,545,545,545,0
|
||||
20250408,164900,29753373,545,545,545,545,0
|
||||
20250408,164800,29753373,545,545,545,545,0
|
||||
20250408,164700,29753373,545,545,545,545,0
|
||||
20250408,164600,29753373,545,545,545,545,0
|
||||
20250408,164500,29753373,545,545,545,545,0
|
||||
20250408,164400,29753373,545,545,545,545,0
|
||||
20250408,164300,29753373,545,545,545,545,0
|
||||
20250408,164200,29753373,545,545,545,545,0
|
||||
20250408,164100,29753373,545,545,545,545,0
|
||||
20250408,164000,29753373,545,545,545,545,0
|
||||
20250408,163900,29753373,545,545,545,545,0
|
||||
20250408,163800,29753373,545,545,545,545,0
|
||||
20250408,163700,29753373,545,545,545,545,0
|
||||
20250408,163600,29753373,545,545,545,545,0
|
||||
20250408,163500,29753373,545,545,545,545,0
|
||||
20250408,163400,29753373,545,545,545,545,0
|
||||
20250408,163300,29753373,545,545,545,545,0
|
||||
20250408,163200,29753373,545,545,545,545,0
|
||||
20250408,163100,29753373,545,545,545,545,0
|
||||
20250408,163000,29753373,545,545,545,545,0
|
||||
20250408,162900,29753373,545,545,545,545,0
|
||||
20250408,162800,29753373,545,545,545,545,0
|
||||
20250408,162700,29753373,545,545,545,545,0
|
||||
20250408,162600,29753373,545,545,545,545,0
|
||||
20250408,162500,29753373,545,545,545,545,0
|
||||
20250408,162400,29753373,545,545,545,545,0
|
||||
20250408,162300,29753373,545,545,545,545,0
|
||||
20250408,162200,29753373,545,545,545,545,0
|
||||
20250408,162100,29753373,545,545,545,545,1390
|
||||
20250408,162000,29753373,545,545,545,545,0
|
||||
20250408,161900,29753373,545,545,545,545,0
|
||||
20250408,161800,29753373,545,545,545,545,0
|
||||
20250408,161700,29753373,545,545,545,545,0
|
||||
20250408,161600,29753373,545,545,545,545,0
|
||||
20250408,161500,29753373,545,545,545,545,0
|
||||
20250408,161400,29753373,545,545,545,545,0
|
||||
20250408,161300,29753373,545,545,545,545,0
|
||||
20250408,161200,29753373,545,545,545,545,0
|
||||
20250408,161100,29753373,545,545,545,545,0
|
||||
20250408,161000,29753373,545,545,545,545,0
|
||||
20250408,160900,29753373,545,545,545,545,0
|
||||
20250408,160800,29753373,545,545,545,545,0
|
||||
20250408,160700,29753373,545,545,545,545,0
|
||||
20250408,160600,29753373,545,545,545,545,0
|
||||
20250408,160500,29753373,545,545,545,545,0
|
||||
20250408,160400,29753373,545,545,545,545,0
|
||||
20250408,160300,29753373,545,545,545,545,0
|
||||
20250408,160200,29753373,545,545,545,545,0
|
||||
20250408,160100,29753373,545,545,545,545,0
|
||||
20250408,160000,29753373,545,545,545,545,0
|
||||
20250408,155900,29753373,545,545,545,545,0
|
||||
20250408,155800,29753373,545,545,545,545,0
|
||||
20250408,155700,29753373,545,545,545,545,0
|
||||
20250408,155600,29753373,545,545,545,545,0
|
||||
20250408,155500,29753373,545,545,545,545,0
|
||||
20250408,155400,29753373,545,545,545,545,0
|
||||
20250408,155300,29753373,545,545,545,545,0
|
||||
20250408,155200,29753373,545,545,545,545,0
|
||||
20250408,155100,29753373,545,545,545,545,1390
|
||||
20250408,155000,29753373,545,545,545,545,0
|
||||
20250408,154900,29753373,545,545,545,545,0
|
||||
20250408,154800,29753373,545,545,545,545,0
|
||||
20250408,154700,29753373,545,545,545,545,0
|
||||
20250408,154600,29753373,545,545,545,545,0
|
||||
20250408,154500,29753373,545,545,545,545,0
|
||||
20250408,154400,29753373,545,545,545,545,0
|
||||
20250408,154300,29753373,545,545,545,545,0
|
||||
20250408,154200,29753373,545,545,545,545,0
|
||||
20250408,154100,29753373,545,545,545,545,0
|
||||
20250408,154000,29753373,545,545,545,545,0
|
||||
20250408,153900,29753373,545,545,545,545,0
|
||||
20250408,153800,29753373,545,545,545,545,0
|
||||
20250408,153700,29753373,545,545,545,545,0
|
||||
20250408,153600,29753373,545,545,545,545,0
|
||||
20250408,153500,29753373,545,545,545,545,0
|
||||
20250408,153400,29753373,545,545,545,545,0
|
||||
20250408,153300,29753373,545,545,545,545,0
|
||||
20250408,153200,29753373,545,545,545,545,0
|
||||
20250408,153100,29753373,545,545,545,545,0
|
||||
20250408,153000,29753373,545,545,545,545,1390
|
||||
20250408,152900,28995823,545,545,545,545,0
|
||||
20250408,152800,28995823,545,545,545,545,0
|
||||
20250408,152700,28995823,545,545,545,545,0
|
||||
20250408,152600,28995823,545,545,545,545,0
|
||||
20250408,152500,28995823,545,545,545,545,0
|
||||
20250408,152400,28995823,545,545,545,545,0
|
||||
20250408,152300,28995823,545,545,545,545,0
|
||||
20250408,152200,28995823,545,545,545,545,0
|
||||
20250408,152100,28995823,545,545,545,545,0
|
||||
20250408,152000,28995823,545,545,545,545,0
|
||||
20250408,151900,28995823,545,545,545,545,0
|
||||
20250408,151800,28995823,545,545,545,545,0
|
||||
20250408,151700,28995823,545,545,545,545,0
|
||||
20250408,151600,28995823,545,545,545,545,14
|
||||
20250408,151500,28988193,545,545,545,545,0
|
||||
20250408,151400,28988193,545,545,545,545,0
|
||||
20250408,151300,28988193,545,545,545,545,0
|
||||
20250408,151200,28988193,545,545,545,545,0
|
||||
20250408,151100,28988193,545,545,545,545,0
|
||||
20250408,151000,28988193,545,545,545,545,552
|
||||
20250408,150900,28687353,545,545,545,545,0
|
||||
20250408,150800,28687353,545,545,545,545,0
|
||||
20250408,150700,28687353,545,545,545,545,0
|
||||
20250408,150600,28687353,545,545,545,545,0
|
||||
20250408,150500,28687353,545,545,545,545,0
|
||||
20250408,150400,28687353,545,545,545,545,0
|
||||
20250408,150300,28687353,545,545,545,545,0
|
||||
20250408,150200,28687353,545,545,545,545,0
|
||||
20250408,150100,28687353,545,545,545,545,0
|
||||
20250408,150000,28687353,545,545,545,545,0
|
||||
20250408,145900,28687353,545,545,545,545,0
|
||||
20250408,145800,28687353,545,545,545,545,0
|
||||
20250408,145700,28687353,545,545,545,545,0
|
||||
20250408,145600,28687353,545,545,545,545,0
|
||||
20250408,145500,28687353,545,546,546,545,104
|
||||
20250408,145400,28630669,546,546,546,546,0
|
||||
20250408,145300,28630669,546,546,546,546,0
|
||||
20250408,145200,28630669,546,546,546,546,0
|
||||
20250408,145100,28630669,546,546,546,546,0
|
||||
20250408,145000,28630669,546,546,546,546,1
|
||||
20250408,144900,28630123,547,547,547,547,6
|
||||
20250408,144800,28626841,547,547,547,547,0
|
||||
20250408,144700,28626841,547,547,547,547,0
|
||||
20250408,144600,28626841,547,547,547,547,0
|
||||
20250408,144500,28626841,547,547,547,547,0
|
||||
20250408,144400,28626841,547,547,547,547,0
|
||||
20250408,144300,28626841,547,547,547,547,3
|
||||
20250408,144200,28625200,547,547,547,547,0
|
||||
20250408,144100,28625200,547,547,547,547,0
|
||||
20250408,144000,28625200,547,547,547,547,1
|
||||
20250408,143900,28624653,547,547,547,547,0
|
||||
20250408,143800,28624653,547,547,547,547,0
|
||||
20250408,143700,28624653,547,547,547,547,0
|
||||
20250408,143600,28624653,547,547,547,547,0
|
||||
20250408,143500,28624653,547,547,547,547,0
|
||||
20250408,143400,28624653,547,547,547,547,0
|
||||
20250408,143300,28624653,547,547,547,547,4
|
||||
20250408,143200,28622465,547,546,547,546,6
|
||||
20250408,143100,28619184,545,545,545,545,0
|
||||
20250408,143000,28619184,545,545,545,545,0
|
||||
20250408,142900,28619184,545,545,545,545,0
|
||||
20250408,142800,28619184,545,545,545,545,0
|
||||
20250408,142700,28619184,545,545,545,545,5
|
||||
20250408,142600,28616459,546,546,546,546,0
|
||||
20250408,142500,28616459,546,546,546,546,90
|
||||
20250408,142400,28567319,547,547,547,547,0
|
||||
20250408,142300,28567319,547,547,547,547,0
|
||||
20250408,142200,28567319,547,547,547,547,100
|
||||
20250408,142100,28512619,546,546,546,546,0
|
||||
20250408,142000,28512619,546,546,546,546,0
|
||||
20250408,141900,28512619,546,546,546,546,0
|
||||
20250408,141800,28512619,546,546,546,546,0
|
||||
20250408,141700,28512619,546,546,546,546,0
|
||||
20250408,141600,28512619,546,546,546,546,0
|
||||
20250408,141500,28512619,546,546,546,546,0
|
||||
20250408,141400,28512619,546,546,546,546,0
|
||||
20250408,141300,28512619,546,546,546,546,100
|
||||
20250408,141200,28458019,546,546,546,546,1006
|
||||
20250408,141100,27908743,546,546,546,546,0
|
||||
20250408,141000,27908743,546,546,546,546,0
|
||||
20250408,140900,27908743,546,546,546,546,0
|
||||
20250408,140800,27908743,546,546,546,546,10
|
||||
20250408,140700,27903283,546,546,546,546,0
|
||||
20250408,140600,27903283,546,546,546,546,0
|
||||
20250408,140500,27903283,546,546,546,546,0
|
||||
20250408,140400,27903283,546,546,546,546,0
|
||||
20250408,140300,27903283,546,546,546,546,0
|
||||
20250408,140200,27903283,546,546,546,546,0
|
||||
20250408,140100,27903283,546,546,546,546,0
|
||||
20250408,140000,27903283,546,546,546,546,1
|
||||
20250408,135900,27902737,547,547,547,547,1
|
||||
20250408,135800,27902190,547,547,547,547,100
|
||||
20250408,135700,27847490,546,546,546,546,0
|
||||
20250408,135600,27847490,546,546,546,546,29
|
||||
20250408,135500,27831656,546,546,546,546,0
|
||||
20250408,135400,27831656,546,546,546,546,0
|
||||
20250408,135300,27831656,546,546,546,546,0
|
||||
20250408,135200,27831656,546,546,546,546,500
|
||||
20250408,135100,27558656,547,547,547,547,0
|
||||
20250408,135000,27558656,547,547,547,547,5
|
||||
20250408,134900,27555921,547,547,547,547,1
|
||||
20250408,134800,27555374,548,548,548,548,0
|
||||
20250408,134700,27555374,548,548,548,548,500
|
||||
20250408,134600,27281374,546,547,547,546,240
|
||||
20250408,134500,27150330,547,547,547,547,476
|
||||
20250408,134400,26889958,546,546,546,546,0
|
||||
20250408,134300,26889958,546,546,546,546,0
|
||||
20250408,134200,26889958,546,546,546,546,6
|
||||
20250408,134100,26886682,548,548,548,548,1
|
||||
20250408,134000,26886134,547,547,547,547,0
|
||||
20250408,133900,26886134,547,547,547,547,0
|
||||
20250408,133800,26886134,547,547,547,547,0
|
||||
20250408,133700,26886134,547,549,549,547,2848
|
||||
20250408,133600,25325431,548,548,548,548,0
|
||||
20250408,133500,25325431,548,548,548,548,0
|
||||
20250408,133400,25325431,548,548,548,548,0
|
||||
20250408,133300,25325431,548,548,548,548,0
|
||||
20250408,133200,25325431,548,548,548,548,37
|
||||
20250408,133100,25305155,550,550,550,550,0
|
||||
20250408,133000,25305155,550,550,550,550,90
|
||||
20250408,132900,25255655,550,550,550,550,0
|
||||
20250408,132800,25255655,550,550,550,550,2
|
||||
20250408,132700,25254555,550,550,550,550,2
|
||||
20250408,132600,25253455,550,550,550,550,6
|
||||
20250408,132500,25250155,550,550,550,550,2
|
||||
20250408,132400,25249055,550,547,550,547,5770
|
||||
20250408,132300,22080143,546,546,546,546,0
|
||||
20250408,132200,22080143,546,546,546,546,60
|
||||
20250408,132100,22047383,548,548,548,548,0
|
||||
20250408,132000,22047383,548,548,548,548,0
|
||||
20250408,131900,22047383,548,548,548,548,0
|
||||
20250408,131800,22047383,548,548,548,548,0
|
||||
20250408,131700,22047383,548,548,548,548,0
|
||||
20250408,131600,22047383,548,548,548,548,0
|
||||
20250408,131500,22047383,548,548,548,548,0
|
||||
20250408,131400,22047383,548,548,548,548,0
|
||||
20250408,131300,22047383,548,548,548,548,421
|
||||
20250408,131200,21816675,547,544,547,544,1579
|
||||
20250408,131100,20955972,544,544,544,544,0
|
||||
20250408,131000,20955972,544,544,544,544,0
|
||||
20250408,130900,20955972,544,544,544,544,0
|
||||
20250408,130800,20955972,544,544,544,544,0
|
||||
20250408,130700,20955972,544,544,544,544,0
|
||||
20250408,130600,20955972,544,544,544,544,5
|
||||
20250408,130500,20953252,543,543,543,543,0
|
||||
20250408,130400,20953252,543,543,543,543,0
|
||||
20250408,130300,20953252,543,543,543,543,0
|
||||
20250408,130200,20953252,543,543,543,543,0
|
||||
20250408,130100,20953252,543,543,543,543,0
|
||||
20250408,130000,20953252,543,543,543,543,0
|
||||
20250408,125900,20953252,543,543,543,543,0
|
||||
20250408,125800,20953252,543,543,543,543,0
|
||||
20250408,125700,20953252,543,543,543,543,0
|
||||
20250408,125600,20953252,543,543,543,543,0
|
||||
20250408,125500,20953252,543,543,543,543,0
|
||||
20250408,125400,20953252,543,543,543,543,0
|
||||
20250408,125300,20953252,543,543,543,543,0
|
||||
20250408,125200,20953252,543,543,543,543,0
|
||||
20250408,125100,20953252,543,543,543,543,0
|
||||
20250408,125000,20953252,543,543,543,543,0
|
||||
20250408,124900,20953252,543,543,543,543,0
|
||||
20250408,124800,20953252,543,543,543,543,0
|
||||
20250408,124700,20953252,543,543,543,543,0
|
||||
20250408,124600,20953252,543,543,543,543,4
|
||||
20250408,124500,20951080,544,544,544,544,0
|
||||
20250408,124400,20951080,544,544,544,544,0
|
||||
20250408,124300,20951080,544,544,544,544,9
|
||||
20250408,124200,20946184,544,544,544,544,0
|
||||
20250408,124100,20946184,544,544,544,544,0
|
||||
20250408,124000,20946184,544,543,544,543,25
|
||||
20250408,123900,20932604,544,544,544,544,0
|
||||
20250408,123800,20932604,544,544,544,544,0
|
||||
20250408,123700,20932604,544,544,544,544,0
|
||||
20250408,123600,20932604,544,544,544,544,0
|
||||
20250408,123500,20932604,544,544,544,544,2
|
||||
20250408,123400,20931516,544,544,544,544,1
|
||||
20250408,123300,20930972,543,543,543,543,0
|
||||
20250408,123200,20930972,543,543,543,543,0
|
||||
20250408,123100,20930972,543,543,543,543,0
|
||||
20250408,123000,20930972,543,543,543,543,0
|
||||
20250408,122900,20930972,543,543,543,543,0
|
||||
20250408,122800,20930972,543,543,543,543,0
|
||||
20250408,122700,20930972,543,543,543,543,0
|
||||
20250408,122600,20930972,543,543,543,543,0
|
||||
20250408,122500,20930972,543,543,543,543,1
|
||||
20250408,122400,20930429,544,544,544,544,0
|
||||
20250408,122300,20930429,544,544,544,544,0
|
||||
20250408,122200,20930429,544,544,544,544,0
|
||||
20250408,122100,20930429,544,544,544,544,0
|
||||
20250408,122000,20930429,544,544,544,544,1000
|
||||
20250408,121900,20386429,544,544,544,544,1
|
||||
20250408,121800,20385885,544,544,544,544,0
|
||||
20250408,121700,20385885,544,544,544,544,0
|
||||
20250408,121600,20385885,544,544,544,544,0
|
||||
20250408,121500,20385885,544,544,544,544,0
|
||||
20250408,121400,20385885,544,544,544,544,0
|
||||
20250408,121300,20385885,544,544,544,544,0
|
||||
20250408,121200,20385885,544,544,544,544,1000
|
||||
20250408,121100,19841885,544,544,544,544,0
|
||||
20250408,121000,19841885,544,544,544,544,1000
|
||||
20250408,120900,19297885,544,544,544,544,0
|
||||
20250408,120800,19297885,544,544,544,544,0
|
||||
20250408,120700,19297885,544,544,544,544,0
|
||||
20250408,120600,19297885,544,544,544,544,0
|
||||
20250408,120500,19297885,544,544,544,544,0
|
||||
20250408,120400,19297885,544,544,544,544,0
|
||||
20250408,120300,19297885,544,544,544,544,1
|
||||
20250408,120200,19297341,544,544,544,544,0
|
||||
20250408,120100,19297341,544,544,544,544,0
|
||||
20250408,120000,19297341,544,544,544,544,0
|
||||
20250408,115900,19297341,544,544,544,544,0
|
||||
20250408,115800,19297341,544,544,544,544,0
|
||||
20250408,115700,19297341,544,544,544,544,0
|
||||
20250408,115600,19297341,544,544,544,544,0
|
||||
20250408,115500,19297341,544,544,544,544,0
|
||||
20250408,115400,19297341,544,544,544,544,0
|
||||
20250408,115300,19297341,544,544,544,544,0
|
||||
20250408,115200,19297341,544,544,544,544,0
|
||||
20250408,115100,19297341,544,544,544,544,0
|
||||
20250408,115000,19297341,544,544,544,544,0
|
||||
20250408,114900,19297341,544,544,544,544,0
|
||||
20250408,114800,19297341,544,544,544,544,0
|
||||
20250408,114700,19297341,544,544,544,544,5
|
||||
20250408,114600,19294621,543,543,543,543,0
|
||||
20250408,114500,19294621,543,543,543,543,0
|
||||
20250408,114400,19294621,543,543,543,543,0
|
||||
20250408,114300,19294621,543,543,543,543,0
|
||||
20250408,114200,19294621,543,543,543,543,0
|
||||
20250408,114100,19294621,543,543,543,543,0
|
||||
20250408,114000,19294621,543,543,543,543,0
|
||||
20250408,113900,19294621,543,543,543,543,9
|
||||
20250408,113800,19289734,544,544,544,544,0
|
||||
20250408,113700,19289734,544,544,544,544,11
|
||||
20250408,113600,19283750,543,543,543,543,0
|
||||
20250408,113500,19283750,543,543,543,543,121
|
||||
20250408,113400,19218047,543,543,543,543,0
|
||||
20250408,113300,19218047,543,543,543,543,0
|
||||
20250408,113200,19218047,543,543,543,540,560
|
||||
20250408,113100,18914413,544,544,544,544,0
|
||||
20250408,113000,18914413,544,544,544,544,0
|
||||
20250408,112900,18914413,544,544,544,544,0
|
||||
20250408,112800,18914413,544,544,544,544,0
|
||||
20250408,112700,18914413,544,544,544,544,0
|
||||
20250408,112600,18914413,544,544,544,544,0
|
||||
20250408,112500,18914413,544,544,544,544,20
|
||||
20250408,112400,18903533,544,545,545,544,3558
|
||||
20250408,112300,16967962,545,545,545,545,300
|
||||
20250408,112200,16804462,545,545,545,545,0
|
||||
20250408,112100,16804462,545,545,545,545,55
|
||||
20250408,112000,16774487,545,545,545,545,16
|
||||
20250408,111900,16765767,545,545,545,545,0
|
||||
20250408,111800,16765767,545,544,545,544,1138
|
||||
20250408,111700,16146684,543,543,543,543,60
|
||||
20250408,111600,16114104,543,543,543,543,0
|
||||
20250408,111500,16114104,543,543,543,543,1
|
||||
20250408,111400,16113561,543,543,543,543,0
|
||||
20250408,111300,16113561,543,543,543,543,0
|
||||
20250408,111200,16113561,543,543,543,543,0
|
||||
20250408,111100,16113561,543,543,543,543,0
|
||||
20250408,111000,16113561,543,543,543,543,0
|
||||
20250408,110900,16113561,543,543,543,543,0
|
||||
20250408,110800,16113561,543,543,543,543,0
|
||||
20250408,110700,16113561,543,543,543,543,0
|
||||
20250408,110600,16113561,543,543,543,543,0
|
||||
20250408,110500,16113561,543,543,543,543,0
|
||||
20250408,110400,16113561,543,543,543,543,0
|
||||
20250408,110300,16113561,543,543,543,543,0
|
||||
20250408,110200,16113561,543,543,543,543,0
|
||||
20250408,110100,16113561,543,543,543,543,0
|
||||
20250408,110000,16113561,543,543,543,543,0
|
||||
20250408,105900,16113561,543,543,543,543,94
|
||||
20250408,105800,16062519,543,543,543,543,0
|
||||
20250408,105700,16062519,543,543,543,543,0
|
||||
20250408,105600,16062519,543,543,543,543,0
|
||||
20250408,105500,16062519,543,543,543,543,0
|
||||
20250408,105400,16062519,543,543,543,543,0
|
||||
20250408,105300,16062519,543,543,543,543,0
|
||||
20250408,105200,16062519,543,543,543,543,10
|
||||
20250408,105100,16057089,543,543,543,543,0
|
||||
20250408,105000,16057089,543,543,543,543,0
|
||||
20250408,104900,16057089,543,543,543,543,0
|
||||
20250408,104800,16057089,543,543,543,543,0
|
||||
20250408,104700,16057089,543,543,543,543,0
|
||||
20250408,104600,16057089,543,543,543,543,0
|
||||
20250408,104500,16057089,543,542,543,542,3740
|
||||
20250408,104400,14029970,542,542,542,542,0
|
||||
20250408,104300,14029970,542,542,542,542,0
|
||||
20250408,104200,14029970,542,541,542,541,10232
|
||||
20250408,104100,8484708,541,541,541,541,0
|
||||
20250408,104000,8484708,541,541,541,541,0
|
||||
20250408,103900,8484708,541,541,541,541,0
|
||||
20250408,103800,8484708,541,541,541,541,0
|
||||
20250408,103700,8484708,541,541,541,541,0
|
||||
20250408,103600,8484708,541,541,541,541,0
|
||||
20250408,103500,8484708,541,541,541,541,0
|
||||
20250408,103400,8484708,541,541,541,541,0
|
||||
20250408,103300,8484708,541,541,541,541,5
|
||||
20250408,103200,8482003,541,541,541,541,44
|
||||
20250408,103100,8458199,541,541,541,541,90
|
||||
20250408,103000,8409509,541,540,541,540,1385
|
||||
20250408,102900,7661502,541,541,541,541,98
|
||||
20250408,102800,7608484,542,542,542,542,0
|
||||
20250408,102700,7608484,542,541,542,541,46
|
||||
20250408,102600,7583555,542,542,542,542,0
|
||||
20250408,102500,7583555,542,542,542,542,0
|
||||
20250408,102400,7583555,542,542,542,542,0
|
||||
20250408,102300,7583555,542,542,542,542,0
|
||||
20250408,102200,7583555,542,542,542,542,1
|
||||
20250408,102100,7583013,542,542,542,542,1
|
||||
20250408,102000,7582471,540,540,540,540,0
|
||||
20250408,101900,7582471,540,540,540,540,0
|
||||
20250408,101800,7582471,540,540,540,540,0
|
||||
20250408,101700,7582471,540,540,540,540,0
|
||||
20250408,101600,7582471,540,541,541,540,1538
|
||||
20250408,101500,6751791,542,542,542,542,1564
|
||||
20250408,101400,5904103,542,542,542,542,0
|
||||
20250408,101300,5904103,542,542,542,542,3
|
||||
20250408,101200,5902477,542,542,542,542,9
|
||||
20250408,101100,5897599,542,542,542,542,4
|
||||
20250408,101000,5895431,542,542,542,542,20
|
||||
20250408,100900,5884591,542,542,542,542,0
|
||||
20250408,100800,5884591,542,542,542,542,0
|
||||
20250408,100700,5884591,542,542,542,542,17
|
||||
20250408,100600,5875377,542,542,542,542,0
|
||||
20250408,100500,5875377,542,542,542,542,0
|
||||
20250408,100400,5875377,542,542,542,542,1024
|
||||
20250408,100300,5320369,542,542,542,542,152
|
||||
20250408,100200,5237985,542,542,542,542,2
|
||||
20250408,100100,5236901,542,542,542,542,23
|
||||
20250408,100000,5224435,542,542,542,542,18
|
||||
20250408,095900,5214679,542,542,542,542,0
|
||||
20250408,095800,5214679,542,542,542,542,0
|
||||
20250408,095700,5214679,542,542,542,542,2
|
||||
20250408,095600,5213595,542,542,542,542,0
|
||||
20250408,095500,5213595,542,542,542,542,0
|
||||
20250408,095400,5213595,542,542,542,542,2
|
||||
20250408,095300,5212511,542,542,542,542,0
|
||||
20250408,095200,5212511,542,542,542,542,0
|
||||
20250408,095100,5212511,542,542,542,542,0
|
||||
20250408,095000,5212511,542,542,542,542,0
|
||||
20250408,094900,5212511,542,541,542,541,35
|
||||
20250408,094800,5193569,541,541,541,541,0
|
||||
20250408,094700,5193569,541,541,541,541,0
|
||||
20250408,094600,5193569,541,541,541,541,0
|
||||
20250408,094500,5193569,541,541,541,541,93
|
||||
20250408,094400,5143256,541,541,541,541,37
|
||||
20250408,094300,5123239,541,541,541,541,75
|
||||
20250408,094200,5082664,542,542,542,542,0
|
||||
20250408,094100,5082664,542,542,542,542,0
|
||||
20250408,094000,5082664,542,542,542,542,3
|
||||
20250408,093900,5081038,542,541,542,541,312
|
||||
20250408,093800,4912240,540,540,540,540,1
|
||||
20250408,093700,4911700,541,541,541,541,0
|
||||
20250408,093600,4911700,541,541,541,541,12
|
||||
20250408,093500,4905208,541,541,541,541,73
|
||||
20250408,093400,4865715,541,541,541,541,1
|
||||
20250408,093300,4865174,541,541,542,541,4117
|
||||
20250408,093200,2634889,541,540,541,540,100
|
||||
20250408,093100,2580888,540,540,540,540,0
|
||||
20250408,093000,2580888,540,540,540,540,109
|
||||
20250408,092900,2522028,540,540,540,540,0
|
||||
20250408,092800,2522028,540,540,540,540,2025
|
||||
20250408,092700,1428528,541,542,542,541,199
|
||||
20250408,092600,1320866,542,542,542,542,0
|
||||
20250408,092500,1320866,542,542,542,542,4
|
||||
20250408,092400,1318698,542,542,542,542,4
|
||||
20250408,092300,1316530,542,542,542,542,1
|
||||
20250408,092200,1315988,542,542,542,542,606
|
||||
20250408,092100,987536,542,542,542,542,3
|
||||
20250408,092000,985910,543,543,543,543,100
|
||||
20250408,091900,931610,543,543,543,543,0
|
||||
20250408,091800,931610,543,543,543,543,5
|
||||
20250408,091700,928895,542,542,542,542,0
|
||||
20250408,091600,928895,542,542,542,542,0
|
||||
20250408,091500,928895,542,542,542,542,150
|
||||
20250408,091400,847595,542,542,542,542,110
|
||||
20250408,091300,787975,541,541,541,541,0
|
||||
20250408,091200,787975,541,541,541,541,0
|
||||
20250408,091100,787975,541,541,541,541,1257
|
||||
20250408,091000,107938,541,541,541,541,1
|
||||
20250408,090900,107397,540,540,540,540,21
|
||||
20250408,090800,96057,540,540,540,540,10
|
||||
20250408,090700,90657,540,541,541,540,34
|
||||
20250408,090600,72292,541,541,541,541,8
|
||||
20250408,090500,67964,541,540,541,540,38
|
||||
20250408,090400,47439,540,540,540,540,0
|
||||
20250408,090300,47439,540,540,540,540,2
|
||||
20250408,090200,46359,540,540,540,540,5
|
||||
20250408,090100,43659,539,539,539,539,0
|
||||
20250408,090000,43659,539,539,539,539,81
|
||||
|
Reference in New Issue
Block a user