Update 2025-04-08 2740 candle_min
This commit is contained in:
594
023790/min/candle-20250408.csv
Normal file
594
023790/min/candle-20250408.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185200,46479829,1040,1040,1040,1040,386
|
||||
20250408,185100,46479829,1040,1040,1040,1040,0
|
||||
20250408,185000,46479829,1040,1040,1040,1040,0
|
||||
20250408,184900,46479829,1040,1040,1040,1040,0
|
||||
20250408,184800,46479829,1040,1040,1040,1040,0
|
||||
20250408,184700,46479829,1040,1040,1040,1040,0
|
||||
20250408,184600,46479829,1040,1040,1040,1040,0
|
||||
20250408,184500,46479829,1040,1040,1040,1040,0
|
||||
20250408,184400,46479829,1040,1040,1040,1040,0
|
||||
20250408,184300,46479829,1040,1040,1040,1040,0
|
||||
20250408,184200,46479829,1040,1040,1040,1040,0
|
||||
20250408,184100,46479829,1040,1040,1040,1040,0
|
||||
20250408,184000,46479829,1040,1040,1040,1040,0
|
||||
20250408,183900,46479829,1040,1040,1040,1040,0
|
||||
20250408,183800,46479829,1040,1040,1040,1040,0
|
||||
20250408,183700,46479829,1040,1040,1040,1040,0
|
||||
20250408,183600,46479829,1040,1040,1040,1040,0
|
||||
20250408,183500,46479829,1040,1040,1040,1040,0
|
||||
20250408,183400,46479829,1040,1040,1040,1040,0
|
||||
20250408,183300,46479829,1040,1040,1040,1040,0
|
||||
20250408,183200,46479829,1040,1040,1040,1040,0
|
||||
20250408,183100,46479829,1040,1040,1040,1040,0
|
||||
20250408,183000,46479829,1040,1040,1040,1040,0
|
||||
20250408,182900,46479829,1040,1040,1040,1040,0
|
||||
20250408,182800,46479829,1040,1040,1040,1040,0
|
||||
20250408,182700,46479829,1040,1040,1040,1040,0
|
||||
20250408,182600,46479829,1040,1040,1040,1040,0
|
||||
20250408,182500,46479829,1040,1040,1040,1040,0
|
||||
20250408,182400,46479829,1040,1040,1040,1040,0
|
||||
20250408,182300,46479829,1040,1040,1040,1040,0
|
||||
20250408,182200,46479829,1040,1040,1040,1040,386
|
||||
20250408,182100,46479829,1040,1040,1040,1040,0
|
||||
20250408,182000,46479829,1040,1040,1040,1040,0
|
||||
20250408,181900,46479829,1040,1040,1040,1040,0
|
||||
20250408,181800,46479829,1040,1040,1040,1040,0
|
||||
20250408,181700,46479829,1040,1040,1040,1040,0
|
||||
20250408,181600,46479829,1040,1040,1040,1040,0
|
||||
20250408,181500,46479829,1040,1040,1040,1040,0
|
||||
20250408,181400,46479829,1040,1040,1040,1040,0
|
||||
20250408,181300,46479829,1040,1040,1040,1040,0
|
||||
20250408,181200,46479829,1040,1040,1040,1040,0
|
||||
20250408,181100,46479829,1040,1040,1040,1040,0
|
||||
20250408,181000,46479829,1040,1040,1040,1040,0
|
||||
20250408,180900,46479829,1040,1040,1040,1040,0
|
||||
20250408,180800,46479829,1040,1040,1040,1040,0
|
||||
20250408,180700,46479829,1040,1040,1040,1040,0
|
||||
20250408,180600,46479829,1040,1040,1040,1040,0
|
||||
20250408,180500,46479829,1040,1040,1040,1040,0
|
||||
20250408,180400,46479829,1040,1040,1040,1040,0
|
||||
20250408,180300,46479829,1040,1040,1040,1040,0
|
||||
20250408,180200,46479829,1040,1040,1040,1040,0
|
||||
20250408,180100,46479829,1040,1040,1040,1040,0
|
||||
20250408,180000,46479829,1040,1040,1040,1040,0
|
||||
20250408,175900,46479829,1040,1040,1040,1040,0
|
||||
20250408,175800,46479829,1040,1040,1040,1040,0
|
||||
20250408,175700,46479829,1040,1040,1040,1040,0
|
||||
20250408,175600,46479829,1040,1040,1040,1040,0
|
||||
20250408,175500,46479829,1040,1040,1040,1040,0
|
||||
20250408,175400,46479829,1040,1040,1040,1040,0
|
||||
20250408,175300,46479829,1040,1040,1040,1040,0
|
||||
20250408,175200,46479829,1040,1040,1040,1040,386
|
||||
20250408,175100,46479829,1040,1040,1040,1040,0
|
||||
20250408,175000,46479829,1040,1040,1040,1040,0
|
||||
20250408,174900,46479829,1040,1040,1040,1040,0
|
||||
20250408,174800,46479829,1040,1040,1040,1040,0
|
||||
20250408,174700,46479829,1040,1040,1040,1040,0
|
||||
20250408,174600,46479829,1040,1040,1040,1040,0
|
||||
20250408,174500,46479829,1040,1040,1040,1040,0
|
||||
20250408,174400,46479829,1040,1040,1040,1040,0
|
||||
20250408,174300,46479829,1040,1040,1040,1040,0
|
||||
20250408,174200,46479829,1040,1040,1040,1040,0
|
||||
20250408,174100,46479829,1040,1040,1040,1040,0
|
||||
20250408,174000,46479829,1040,1040,1040,1040,0
|
||||
20250408,173900,46479829,1040,1040,1040,1040,0
|
||||
20250408,173800,46479829,1040,1040,1040,1040,0
|
||||
20250408,173700,46479829,1040,1040,1040,1040,0
|
||||
20250408,173600,46479829,1040,1040,1040,1040,0
|
||||
20250408,173500,46479829,1040,1040,1040,1040,0
|
||||
20250408,173400,46479829,1040,1040,1040,1040,0
|
||||
20250408,173300,46479829,1040,1040,1040,1040,0
|
||||
20250408,173200,46479829,1040,1040,1040,1040,0
|
||||
20250408,173100,46479829,1040,1040,1040,1040,0
|
||||
20250408,173000,46479829,1040,1040,1040,1040,0
|
||||
20250408,172900,46479829,1040,1040,1040,1040,0
|
||||
20250408,172800,46479829,1040,1040,1040,1040,0
|
||||
20250408,172700,46479829,1040,1040,1040,1040,0
|
||||
20250408,172600,46479829,1040,1040,1040,1040,0
|
||||
20250408,172500,46479829,1040,1040,1040,1040,0
|
||||
20250408,172400,46479829,1040,1040,1040,1040,0
|
||||
20250408,172300,46479829,1040,1040,1040,1040,0
|
||||
20250408,172200,46479829,1040,1040,1040,1040,386
|
||||
20250408,172100,46479829,1040,1040,1040,1040,0
|
||||
20250408,172000,46479829,1040,1040,1040,1040,0
|
||||
20250408,171900,46479829,1040,1040,1040,1040,0
|
||||
20250408,171800,46479829,1040,1040,1040,1040,0
|
||||
20250408,171700,46479829,1040,1040,1040,1040,0
|
||||
20250408,171600,46479829,1040,1040,1040,1040,0
|
||||
20250408,171500,46479829,1040,1040,1040,1040,0
|
||||
20250408,171400,46479829,1040,1040,1040,1040,0
|
||||
20250408,171300,46479829,1040,1040,1040,1040,0
|
||||
20250408,171200,46479829,1040,1040,1040,1040,0
|
||||
20250408,171100,46479829,1040,1040,1040,1040,0
|
||||
20250408,171000,46479829,1040,1040,1040,1040,0
|
||||
20250408,170900,46479829,1040,1040,1040,1040,0
|
||||
20250408,170800,46479829,1040,1040,1040,1040,0
|
||||
20250408,170700,46479829,1040,1040,1040,1040,0
|
||||
20250408,170600,46479829,1040,1040,1040,1040,0
|
||||
20250408,170500,46479829,1040,1040,1040,1040,0
|
||||
20250408,170400,46479829,1040,1040,1040,1040,0
|
||||
20250408,170300,46479829,1040,1040,1040,1040,0
|
||||
20250408,170200,46479829,1040,1040,1040,1040,0
|
||||
20250408,170100,46479829,1040,1040,1040,1040,0
|
||||
20250408,170000,46479829,1040,1040,1040,1040,0
|
||||
20250408,165900,46479829,1040,1040,1040,1040,0
|
||||
20250408,165800,46479829,1040,1040,1040,1040,0
|
||||
20250408,165700,46479829,1040,1040,1040,1040,0
|
||||
20250408,165600,46479829,1040,1040,1040,1040,0
|
||||
20250408,165500,46479829,1040,1040,1040,1040,0
|
||||
20250408,165400,46479829,1040,1040,1040,1040,0
|
||||
20250408,165300,46479829,1040,1040,1040,1040,0
|
||||
20250408,165200,46479829,1040,1040,1040,1040,386
|
||||
20250408,165100,46479829,1040,1040,1040,1040,0
|
||||
20250408,165000,46479829,1040,1040,1040,1040,0
|
||||
20250408,164900,46479829,1040,1040,1040,1040,0
|
||||
20250408,164800,46479829,1040,1040,1040,1040,0
|
||||
20250408,164700,46479829,1040,1040,1040,1040,0
|
||||
20250408,164600,46479829,1040,1040,1040,1040,0
|
||||
20250408,164500,46479829,1040,1040,1040,1040,0
|
||||
20250408,164400,46479829,1040,1040,1040,1040,0
|
||||
20250408,164300,46479829,1040,1040,1040,1040,0
|
||||
20250408,164200,46479829,1040,1040,1040,1040,0
|
||||
20250408,164100,46479829,1040,1040,1040,1040,0
|
||||
20250408,164000,46479829,1040,1040,1040,1040,0
|
||||
20250408,163900,46479829,1040,1040,1040,1040,0
|
||||
20250408,163800,46479829,1040,1040,1040,1040,0
|
||||
20250408,163700,46479829,1040,1040,1040,1040,0
|
||||
20250408,163600,46479829,1040,1040,1040,1040,0
|
||||
20250408,163500,46479829,1040,1040,1040,1040,0
|
||||
20250408,163400,46479829,1040,1040,1040,1040,0
|
||||
20250408,163300,46479829,1040,1040,1040,1040,0
|
||||
20250408,163200,46479829,1040,1040,1040,1040,0
|
||||
20250408,163100,46479829,1040,1040,1040,1040,0
|
||||
20250408,163000,46479829,1040,1040,1040,1040,0
|
||||
20250408,162900,46479829,1040,1040,1040,1040,0
|
||||
20250408,162800,46479829,1040,1040,1040,1040,0
|
||||
20250408,162700,46479829,1040,1040,1040,1040,0
|
||||
20250408,162600,46479829,1040,1040,1040,1040,0
|
||||
20250408,162500,46479829,1040,1040,1040,1040,0
|
||||
20250408,162400,46479829,1040,1040,1040,1040,0
|
||||
20250408,162300,46479829,1040,1040,1040,1040,0
|
||||
20250408,162200,46479829,1040,1040,1040,1040,386
|
||||
20250408,162100,46479829,1040,1040,1040,1040,0
|
||||
20250408,162000,46479829,1040,1040,1040,1040,0
|
||||
20250408,161900,46479829,1040,1040,1040,1040,0
|
||||
20250408,161800,46479829,1040,1040,1040,1040,0
|
||||
20250408,161700,46479829,1040,1040,1040,1040,0
|
||||
20250408,161600,46479829,1040,1040,1040,1040,0
|
||||
20250408,161500,46479829,1040,1040,1040,1040,0
|
||||
20250408,161400,46479829,1040,1040,1040,1040,0
|
||||
20250408,161300,46479829,1040,1040,1040,1040,0
|
||||
20250408,161200,46479829,1040,1040,1040,1040,0
|
||||
20250408,161100,46479829,1040,1040,1040,1040,0
|
||||
20250408,161000,46479829,1040,1040,1040,1040,0
|
||||
20250408,160900,46479829,1040,1040,1040,1040,0
|
||||
20250408,160800,46479829,1040,1040,1040,1040,0
|
||||
20250408,160700,46479829,1040,1040,1040,1040,0
|
||||
20250408,160600,46479829,1040,1040,1040,1040,0
|
||||
20250408,160500,46479829,1040,1040,1040,1040,0
|
||||
20250408,160400,46479829,1040,1040,1040,1040,0
|
||||
20250408,160300,46479829,1040,1040,1040,1040,0
|
||||
20250408,160200,46479829,1040,1040,1040,1040,0
|
||||
20250408,160100,46479829,1040,1040,1040,1040,0
|
||||
20250408,160000,46479829,1040,1040,1040,1040,0
|
||||
20250408,155900,46479829,1040,1040,1040,1040,0
|
||||
20250408,155800,46479829,1040,1040,1040,1040,0
|
||||
20250408,155700,46479829,1040,1040,1040,1040,0
|
||||
20250408,155600,46479829,1040,1040,1040,1040,0
|
||||
20250408,155500,46479829,1040,1040,1040,1040,0
|
||||
20250408,155400,46479829,1040,1040,1040,1040,0
|
||||
20250408,155300,46479829,1040,1040,1040,1040,0
|
||||
20250408,155200,46479829,1040,1040,1040,1040,386
|
||||
20250408,155100,46479829,1040,1040,1040,1040,0
|
||||
20250408,155000,46479829,1040,1040,1040,1040,0
|
||||
20250408,154900,46479829,1040,1040,1040,1040,0
|
||||
20250408,154800,46479829,1040,1040,1040,1040,0
|
||||
20250408,154700,46479829,1040,1040,1040,1040,0
|
||||
20250408,154600,46479829,1040,1040,1040,1040,0
|
||||
20250408,154500,46479829,1040,1040,1040,1040,0
|
||||
20250408,154400,46479829,1040,1040,1040,1040,0
|
||||
20250408,154300,46479829,1040,1040,1040,1040,0
|
||||
20250408,154200,46479829,1040,1040,1040,1040,0
|
||||
20250408,154100,46479829,1040,1040,1040,1040,0
|
||||
20250408,154000,46479829,1040,1040,1040,1040,0
|
||||
20250408,153900,46479829,1040,1040,1040,1040,0
|
||||
20250408,153800,46479829,1040,1040,1040,1040,0
|
||||
20250408,153700,46479829,1040,1040,1040,1040,0
|
||||
20250408,153600,46479829,1040,1040,1040,1040,0
|
||||
20250408,153500,46479829,1040,1040,1040,1040,0
|
||||
20250408,153400,46479829,1040,1040,1040,1040,0
|
||||
20250408,153300,46479829,1040,1040,1040,1040,0
|
||||
20250408,153200,46479829,1040,1040,1040,1040,0
|
||||
20250408,153100,46479829,1040,1040,1040,1040,0
|
||||
20250408,153000,46479829,1040,1040,1040,1040,386
|
||||
20250408,152900,46078389,1040,1040,1040,1040,0
|
||||
20250408,152800,46078389,1040,1040,1040,1040,0
|
||||
20250408,152700,46078389,1040,1040,1040,1040,0
|
||||
20250408,152600,46078389,1040,1040,1040,1040,0
|
||||
20250408,152500,46078389,1040,1040,1040,1040,0
|
||||
20250408,152400,46078389,1040,1040,1040,1040,0
|
||||
20250408,152300,46078389,1040,1040,1040,1040,0
|
||||
20250408,152200,46078389,1040,1040,1040,1040,0
|
||||
20250408,152100,46078389,1040,1040,1040,1040,0
|
||||
20250408,152000,46078389,1040,1040,1040,1040,0
|
||||
20250408,151900,46078389,1040,1040,1040,1040,0
|
||||
20250408,151800,46078389,1040,1037,1040,1037,362
|
||||
20250408,151700,45702600,1037,1037,1037,1034,128
|
||||
20250408,151600,45570209,1037,1037,1037,1037,0
|
||||
20250408,151500,45570209,1037,1037,1037,1037,0
|
||||
20250408,151400,45570209,1037,1037,1037,1037,0
|
||||
20250408,151300,45570209,1037,1037,1037,1037,0
|
||||
20250408,151200,45570209,1037,1037,1037,1037,0
|
||||
20250408,151100,45570209,1037,1037,1037,1037,4
|
||||
20250408,151000,45566061,1037,1037,1037,1037,0
|
||||
20250408,150900,45566061,1037,1037,1037,1037,0
|
||||
20250408,150800,45566061,1037,1037,1037,1037,0
|
||||
20250408,150700,45566061,1037,1037,1037,1037,0
|
||||
20250408,150600,45566061,1037,1037,1037,1037,0
|
||||
20250408,150500,45566061,1037,1037,1037,1037,0
|
||||
20250408,150400,45566061,1037,1037,1037,1037,30
|
||||
20250408,150300,45534951,1033,1033,1033,1033,0
|
||||
20250408,150200,45534951,1033,1033,1033,1033,0
|
||||
20250408,150100,45534951,1033,1033,1033,1033,0
|
||||
20250408,150000,45534951,1033,1033,1033,1033,0
|
||||
20250408,145900,45534951,1033,1033,1033,1033,0
|
||||
20250408,145800,45534951,1033,1033,1033,1033,0
|
||||
20250408,145700,45534951,1033,1033,1033,1033,0
|
||||
20250408,145600,45534951,1033,1033,1033,1033,0
|
||||
20250408,145500,45534951,1033,1033,1033,1033,0
|
||||
20250408,145400,45534951,1033,1033,1033,1033,0
|
||||
20250408,145300,45534951,1033,1033,1033,1033,0
|
||||
20250408,145200,45534951,1033,1035,1035,1033,301
|
||||
20250408,145100,45223685,1040,1040,1040,1040,0
|
||||
20250408,145000,45223685,1040,1040,1040,1040,0
|
||||
20250408,144900,45223685,1040,1040,1040,1040,0
|
||||
20250408,144800,45223685,1040,1040,1040,1040,0
|
||||
20250408,144700,45223685,1040,1040,1040,1040,0
|
||||
20250408,144600,45223685,1040,1040,1040,1040,0
|
||||
20250408,144500,45223685,1040,1040,1040,1040,0
|
||||
20250408,144400,45223685,1040,1040,1040,1040,0
|
||||
20250408,144300,45223685,1040,1040,1040,1040,0
|
||||
20250408,144200,45223685,1040,1040,1040,1040,0
|
||||
20250408,144100,45223685,1040,1040,1040,1040,0
|
||||
20250408,144000,45223685,1040,1040,1040,1040,0
|
||||
20250408,143900,45223685,1040,1040,1040,1040,0
|
||||
20250408,143800,45223685,1040,1040,1040,1040,0
|
||||
20250408,143700,45223685,1040,1040,1040,1040,0
|
||||
20250408,143600,45223685,1040,1040,1040,1040,96
|
||||
20250408,143500,45123845,1040,1040,1040,1040,0
|
||||
20250408,143400,45123845,1040,1040,1040,1040,18
|
||||
20250408,143300,45105125,1040,1040,1040,1040,96
|
||||
20250408,143200,45005285,1040,1040,1040,1040,41
|
||||
20250408,143100,44962645,1040,1040,1040,1040,0
|
||||
20250408,143000,44962645,1040,1040,1040,1040,0
|
||||
20250408,142900,44962645,1040,1040,1040,1040,0
|
||||
20250408,142800,44962645,1040,1040,1040,1040,96
|
||||
20250408,142700,44862805,1035,1035,1035,1035,34
|
||||
20250408,142600,44827615,1040,1040,1040,1040,0
|
||||
20250408,142500,44827615,1040,1040,1040,1040,0
|
||||
20250408,142400,44827615,1040,1040,1040,1040,0
|
||||
20250408,142300,44827615,1040,1040,1040,1040,0
|
||||
20250408,142200,44827615,1040,1040,1040,1040,0
|
||||
20250408,142100,44827615,1040,1040,1040,1040,0
|
||||
20250408,142000,44827615,1040,1040,1040,1040,0
|
||||
20250408,141900,44827615,1040,1040,1040,1040,0
|
||||
20250408,141800,44827615,1040,1040,1040,1040,0
|
||||
20250408,141700,44827615,1040,1040,1040,1040,0
|
||||
20250408,141600,44827615,1040,1040,1040,1040,0
|
||||
20250408,141500,44827615,1040,1040,1040,1040,0
|
||||
20250408,141400,44827615,1040,1040,1040,1040,0
|
||||
20250408,141300,44827615,1040,1040,1040,1040,0
|
||||
20250408,141200,44827615,1040,1040,1040,1040,0
|
||||
20250408,141100,44827615,1040,1040,1040,1040,0
|
||||
20250408,141000,44827615,1040,1040,1040,1040,0
|
||||
20250408,140900,44827615,1040,1040,1040,1040,0
|
||||
20250408,140800,44827615,1040,1040,1040,1040,0
|
||||
20250408,140700,44827615,1040,1040,1040,1040,35
|
||||
20250408,140600,44791215,1040,1040,1040,1040,0
|
||||
20250408,140500,44791215,1040,1040,1040,1040,0
|
||||
20250408,140400,44791215,1040,1040,1040,1040,96
|
||||
20250408,140300,44691375,1040,1040,1040,1040,10
|
||||
20250408,140200,44680975,1040,1040,1040,1040,0
|
||||
20250408,140100,44680975,1040,1040,1040,1040,0
|
||||
20250408,140000,44680975,1040,1040,1040,1040,0
|
||||
20250408,135900,44680975,1040,1040,1040,1040,0
|
||||
20250408,135800,44680975,1040,1040,1040,1040,0
|
||||
20250408,135700,44680975,1040,1040,1040,1040,0
|
||||
20250408,135600,44680975,1040,1040,1040,1040,580
|
||||
20250408,135500,44077775,1034,1034,1034,1034,0
|
||||
20250408,135400,44077775,1034,1034,1034,1034,0
|
||||
20250408,135300,44077775,1034,1034,1034,1034,5
|
||||
20250408,135200,44072605,1034,1034,1034,1034,0
|
||||
20250408,135100,44072605,1034,1034,1034,1034,5
|
||||
20250408,135000,44067435,1040,1040,1040,1040,12
|
||||
20250408,134900,44054955,1034,1034,1034,1034,0
|
||||
20250408,134800,44054955,1034,1034,1034,1034,0
|
||||
20250408,134700,44054955,1034,1034,1034,1034,0
|
||||
20250408,134600,44054955,1034,1034,1034,1034,83
|
||||
20250408,134500,43969133,1040,1040,1040,1040,0
|
||||
20250408,134400,43969133,1040,1040,1040,1040,0
|
||||
20250408,134300,43969133,1040,1040,1040,1040,0
|
||||
20250408,134200,43969133,1040,1040,1040,1040,0
|
||||
20250408,134100,43969133,1040,1040,1040,1040,288
|
||||
20250408,134000,43669613,1040,1040,1040,1040,0
|
||||
20250408,133900,43669613,1040,1040,1040,1040,0
|
||||
20250408,133800,43669613,1040,1040,1040,1040,0
|
||||
20250408,133700,43669613,1040,1040,1040,1040,481
|
||||
20250408,133600,43169373,1040,1040,1040,1040,0
|
||||
20250408,133500,43169373,1040,1040,1040,1040,10
|
||||
20250408,133400,43158973,1040,1040,1040,1040,0
|
||||
20250408,133300,43158973,1040,1040,1040,1040,0
|
||||
20250408,133200,43158973,1040,1040,1040,1040,0
|
||||
20250408,133100,43158973,1040,1040,1040,1040,0
|
||||
20250408,133000,43158973,1040,1040,1040,1040,0
|
||||
20250408,132900,43158973,1040,1040,1040,1040,0
|
||||
20250408,132800,43158973,1040,1040,1040,1040,192
|
||||
20250408,132700,42959293,1039,1039,1039,1039,480
|
||||
20250408,132600,42460573,1041,1041,1041,1041,0
|
||||
20250408,132500,42460573,1041,1041,1041,1041,0
|
||||
20250408,132400,42460573,1041,1041,1041,1041,0
|
||||
20250408,132300,42460573,1041,1041,1041,1041,0
|
||||
20250408,132200,42460573,1041,1041,1041,1041,0
|
||||
20250408,132100,42460573,1041,1041,1041,1041,0
|
||||
20250408,132000,42460573,1041,1041,1041,1041,0
|
||||
20250408,131900,42460573,1041,1041,1041,1041,0
|
||||
20250408,131800,42460573,1041,1041,1041,1041,0
|
||||
20250408,131700,42460573,1041,1041,1041,1041,0
|
||||
20250408,131600,42460573,1041,1041,1041,1041,0
|
||||
20250408,131500,42460573,1041,1041,1041,1041,0
|
||||
20250408,131400,42460573,1041,1041,1041,1041,0
|
||||
20250408,131300,42460573,1041,1041,1041,1041,0
|
||||
20250408,131200,42460573,1041,1041,1041,1041,0
|
||||
20250408,131100,42460573,1041,1041,1041,1041,0
|
||||
20250408,131000,42460573,1041,1041,1041,1041,0
|
||||
20250408,130900,42460573,1041,1041,1041,1041,0
|
||||
20250408,130800,42460573,1041,1041,1041,1041,964
|
||||
20250408,130700,41457049,1041,1041,1041,1041,47
|
||||
20250408,130600,41408122,1041,1041,1041,1041,0
|
||||
20250408,130500,41408122,1041,1041,1041,1041,0
|
||||
20250408,130400,41408122,1041,1041,1041,1041,0
|
||||
20250408,130300,41408122,1041,1041,1041,1041,0
|
||||
20250408,130200,41408122,1041,1041,1041,1041,0
|
||||
20250408,130100,41408122,1041,1041,1041,1041,0
|
||||
20250408,130000,41408122,1041,1041,1041,1041,0
|
||||
20250408,125900,41408122,1041,1041,1041,1041,0
|
||||
20250408,125800,41408122,1041,1041,1041,1041,0
|
||||
20250408,125700,41408122,1041,1041,1041,1041,0
|
||||
20250408,125600,41408122,1041,1041,1041,1041,0
|
||||
20250408,125500,41408122,1041,1041,1041,1041,0
|
||||
20250408,125400,41408122,1041,1041,1041,1041,0
|
||||
20250408,125300,41408122,1041,1041,1041,1041,0
|
||||
20250408,125200,41408122,1041,1041,1041,1041,528
|
||||
20250408,125100,40858474,1033,1033,1033,1033,0
|
||||
20250408,125000,40858474,1033,1033,1033,1033,0
|
||||
20250408,124900,40858474,1033,1033,1033,1033,0
|
||||
20250408,124800,40858474,1033,1033,1033,1033,0
|
||||
20250408,124700,40858474,1033,1033,1033,1033,0
|
||||
20250408,124600,40858474,1033,1033,1033,1033,0
|
||||
20250408,124500,40858474,1033,1033,1033,1033,0
|
||||
20250408,124400,40858474,1033,1033,1033,1033,0
|
||||
20250408,124300,40858474,1033,1033,1033,1033,0
|
||||
20250408,124200,40858474,1033,1033,1033,1033,0
|
||||
20250408,124100,40858474,1033,1033,1033,1033,0
|
||||
20250408,124000,40858474,1033,1033,1033,1033,0
|
||||
20250408,123900,40858474,1033,1033,1033,1033,0
|
||||
20250408,123800,40858474,1033,1033,1033,1033,0
|
||||
20250408,123700,40858474,1033,1033,1033,1033,0
|
||||
20250408,123600,40858474,1033,1033,1033,1033,0
|
||||
20250408,123500,40858474,1033,1033,1033,1033,0
|
||||
20250408,123400,40858474,1033,1033,1033,1033,0
|
||||
20250408,123300,40858474,1033,1033,1033,1033,0
|
||||
20250408,123200,40858474,1033,1033,1033,1033,0
|
||||
20250408,123100,40858474,1033,1033,1033,1033,0
|
||||
20250408,123000,40858474,1033,1033,1033,1033,0
|
||||
20250408,122900,40858474,1033,1033,1033,1033,0
|
||||
20250408,122800,40858474,1033,1033,1033,1033,0
|
||||
20250408,122700,40858474,1033,1033,1033,1033,0
|
||||
20250408,122600,40858474,1033,1033,1033,1033,0
|
||||
20250408,122500,40858474,1033,1033,1033,1033,0
|
||||
20250408,122400,40858474,1033,1033,1033,1033,0
|
||||
20250408,122300,40858474,1033,1033,1033,1033,0
|
||||
20250408,122200,40858474,1033,1033,1033,1033,0
|
||||
20250408,122100,40858474,1033,1033,1033,1033,0
|
||||
20250408,122000,40858474,1033,1033,1033,1033,0
|
||||
20250408,121900,40858474,1033,1033,1033,1033,0
|
||||
20250408,121800,40858474,1033,1033,1033,1033,0
|
||||
20250408,121700,40858474,1033,1033,1033,1033,0
|
||||
20250408,121600,40858474,1033,1033,1033,1033,0
|
||||
20250408,121500,40858474,1033,1033,1033,1033,0
|
||||
20250408,121400,40858474,1033,1033,1033,1033,0
|
||||
20250408,121300,40858474,1033,1033,1033,1033,0
|
||||
20250408,121200,40858474,1033,1033,1033,1033,481
|
||||
20250408,121100,40361601,1033,1033,1033,1033,0
|
||||
20250408,121000,40361601,1033,1033,1033,1033,0
|
||||
20250408,120900,40361601,1033,1033,1033,1033,2
|
||||
20250408,120800,40359535,1033,1033,1033,1033,0
|
||||
20250408,120700,40359535,1033,1033,1033,1033,0
|
||||
20250408,120600,40359535,1033,1033,1033,1033,0
|
||||
20250408,120500,40359535,1033,1033,1033,1033,0
|
||||
20250408,120400,40359535,1033,1033,1033,1033,0
|
||||
20250408,120300,40359535,1033,1033,1033,1033,138
|
||||
20250408,120200,40216981,1041,1041,1041,1041,0
|
||||
20250408,120100,40216981,1041,1041,1041,1041,0
|
||||
20250408,120000,40216981,1041,1041,1041,1041,0
|
||||
20250408,115900,40216981,1041,1041,1041,1041,0
|
||||
20250408,115800,40216981,1041,1041,1041,1041,0
|
||||
20250408,115700,40216981,1041,1041,1041,1041,0
|
||||
20250408,115600,40216981,1041,1041,1041,1041,0
|
||||
20250408,115500,40216981,1041,1041,1041,1041,577
|
||||
20250408,115400,39616324,1041,1041,1041,1041,38
|
||||
20250408,115300,39576766,1041,1041,1041,1041,0
|
||||
20250408,115200,39576766,1041,1041,1041,1041,0
|
||||
20250408,115100,39576766,1041,1041,1041,1041,0
|
||||
20250408,115000,39576766,1041,1041,1041,1041,0
|
||||
20250408,114900,39576766,1041,1041,1041,1041,0
|
||||
20250408,114800,39576766,1041,1041,1041,1041,0
|
||||
20250408,114700,39576766,1041,1041,1041,1041,0
|
||||
20250408,114600,39576766,1041,1041,1041,1041,0
|
||||
20250408,114500,39576766,1041,1041,1041,1041,13
|
||||
20250408,114400,39563233,1041,1041,1041,1041,0
|
||||
20250408,114300,39563233,1041,1041,1041,1041,0
|
||||
20250408,114200,39563233,1041,1041,1041,1041,0
|
||||
20250408,114100,39563233,1041,1041,1041,1041,0
|
||||
20250408,114000,39563233,1041,1041,1041,1041,0
|
||||
20250408,113900,39563233,1041,1041,1041,1041,0
|
||||
20250408,113800,39563233,1041,1041,1041,1041,0
|
||||
20250408,113700,39563233,1041,1041,1041,1041,0
|
||||
20250408,113600,39563233,1041,1041,1041,1041,0
|
||||
20250408,113500,39563233,1041,1041,1041,1041,0
|
||||
20250408,113400,39563233,1041,1041,1041,1041,0
|
||||
20250408,113300,39563233,1041,1041,1041,1041,0
|
||||
20250408,113200,39563233,1041,1041,1041,1041,0
|
||||
20250408,113100,39563233,1041,1041,1041,1041,0
|
||||
20250408,113000,39563233,1041,1041,1041,1041,0
|
||||
20250408,112900,39563233,1041,1041,1041,1041,0
|
||||
20250408,112800,39563233,1041,1041,1041,1041,0
|
||||
20250408,112700,39563233,1041,1041,1041,1041,0
|
||||
20250408,112600,39563233,1041,1041,1041,1041,0
|
||||
20250408,112500,39563233,1041,1041,1041,1041,0
|
||||
20250408,112400,39563233,1041,1041,1041,1041,0
|
||||
20250408,112300,39563233,1041,1041,1041,1041,0
|
||||
20250408,112200,39563233,1041,1041,1041,1041,0
|
||||
20250408,112100,39563233,1041,1041,1041,1041,0
|
||||
20250408,112000,39563233,1041,1041,1041,1041,0
|
||||
20250408,111900,39563233,1041,1041,1041,1041,0
|
||||
20250408,111800,39563233,1041,1041,1041,1041,0
|
||||
20250408,111700,39563233,1041,1041,1041,1041,43
|
||||
20250408,111600,39518470,1041,1041,1041,1041,0
|
||||
20250408,111500,39518470,1041,1041,1041,1041,0
|
||||
20250408,111400,39518470,1041,1041,1041,1041,0
|
||||
20250408,111300,39518470,1041,1041,1041,1041,0
|
||||
20250408,111200,39518470,1041,1041,1041,1041,2
|
||||
20250408,111100,39516388,1041,1041,1041,1041,0
|
||||
20250408,111000,39516388,1041,1041,1041,1041,0
|
||||
20250408,110900,39516388,1041,1041,1041,1041,0
|
||||
20250408,110800,39516388,1041,1041,1041,1041,0
|
||||
20250408,110700,39516388,1041,1041,1041,1041,0
|
||||
20250408,110600,39516388,1041,1039,1041,1039,13
|
||||
20250408,110500,39502879,1038,1038,1038,1038,0
|
||||
20250408,110400,39502879,1038,1038,1038,1038,0
|
||||
20250408,110300,39502879,1038,1038,1038,1038,0
|
||||
20250408,110200,39502879,1038,1038,1038,1038,0
|
||||
20250408,110100,39502879,1038,1038,1038,1038,0
|
||||
20250408,110000,39502879,1038,1038,1038,1038,0
|
||||
20250408,105900,39502879,1038,1038,1038,1038,0
|
||||
20250408,105800,39502879,1038,1038,1038,1038,0
|
||||
20250408,105700,39502879,1038,1038,1038,1038,0
|
||||
20250408,105600,39502879,1038,1038,1038,1038,0
|
||||
20250408,105500,39502879,1038,1038,1038,1038,0
|
||||
20250408,105400,39502879,1038,1038,1038,1038,0
|
||||
20250408,105300,39502879,1038,1038,1038,1038,0
|
||||
20250408,105200,39502879,1038,1038,1038,1038,0
|
||||
20250408,105100,39502879,1038,1038,1038,1038,0
|
||||
20250408,105000,39502879,1038,1038,1038,1038,0
|
||||
20250408,104900,39502879,1038,1038,1038,1038,0
|
||||
20250408,104800,39502879,1038,1038,1038,1038,0
|
||||
20250408,104700,39502879,1038,1038,1038,1038,0
|
||||
20250408,104600,39502879,1038,1038,1038,1038,0
|
||||
20250408,104500,39502879,1038,1038,1038,1038,0
|
||||
20250408,104400,39502879,1038,1038,1038,1038,0
|
||||
20250408,104300,39502879,1038,1038,1038,1038,0
|
||||
20250408,104200,39502879,1038,1038,1038,1038,0
|
||||
20250408,104100,39502879,1038,1029,1038,1021,70
|
||||
20250408,104000,39431201,1035,1035,1035,1035,0
|
||||
20250408,103900,39431201,1035,1036,1036,1035,979
|
||||
20250408,103800,38417454,1037,1037,1037,1037,963
|
||||
20250408,103700,37418823,1039,1039,1039,1039,0
|
||||
20250408,103600,37418823,1039,1039,1039,1039,0
|
||||
20250408,103500,37418823,1039,1039,1039,1039,989
|
||||
20250408,103400,36391252,1038,1038,1038,1038,0
|
||||
20250408,103300,36391252,1038,1038,1038,1038,5385
|
||||
20250408,103200,30801622,1038,1038,1038,1038,0
|
||||
20250408,103100,30801622,1038,1038,1038,1038,0
|
||||
20250408,103000,30801622,1038,1038,1038,1038,0
|
||||
20250408,102900,30801622,1038,1038,1038,1038,0
|
||||
20250408,102800,30801622,1038,1038,1038,1038,0
|
||||
20250408,102700,30801622,1038,1038,1038,1038,0
|
||||
20250408,102600,30801622,1038,1038,1038,1038,0
|
||||
20250408,102500,30801622,1038,1038,1038,1038,0
|
||||
20250408,102400,30801622,1038,1038,1038,1038,0
|
||||
20250408,102300,30801622,1038,1038,1038,1038,0
|
||||
20250408,102200,30801622,1038,1038,1038,1038,0
|
||||
20250408,102100,30801622,1038,1038,1038,1038,0
|
||||
20250408,102000,30801622,1038,1038,1038,1038,0
|
||||
20250408,101900,30801622,1038,1038,1038,1038,0
|
||||
20250408,101800,30801622,1038,1038,1038,1038,0
|
||||
20250408,101700,30801622,1038,1038,1038,1038,0
|
||||
20250408,101600,30801622,1038,1038,1038,1038,0
|
||||
20250408,101500,30801622,1038,1038,1038,1038,0
|
||||
20250408,101400,30801622,1038,1038,1038,1038,0
|
||||
20250408,101300,30801622,1038,1038,1038,1038,0
|
||||
20250408,101200,30801622,1038,1038,1038,1038,481
|
||||
20250408,101100,30302344,1038,1038,1038,1038,0
|
||||
20250408,101000,30302344,1038,1038,1038,1038,0
|
||||
20250408,100900,30302344,1038,1038,1038,1038,0
|
||||
20250408,100800,30302344,1038,1038,1038,1038,0
|
||||
20250408,100700,30302344,1038,1038,1038,1038,0
|
||||
20250408,100600,30302344,1038,1038,1038,1038,0
|
||||
20250408,100500,30302344,1038,1038,1038,1038,0
|
||||
20250408,100400,30302344,1038,1038,1038,1038,0
|
||||
20250408,100300,30302344,1038,1038,1038,1038,0
|
||||
20250408,100200,30302344,1038,1038,1038,1038,0
|
||||
20250408,100100,30302344,1038,1038,1038,1038,0
|
||||
20250408,100000,30302344,1038,1038,1038,1038,29
|
||||
20250408,095900,30272242,1038,1038,1038,1038,2000
|
||||
20250408,095800,28196242,1035,1035,1035,1035,0
|
||||
20250408,095700,28196242,1035,1035,1035,1035,0
|
||||
20250408,095600,28196242,1035,1035,1035,1035,0
|
||||
20250408,095500,28196242,1035,1035,1035,1035,0
|
||||
20250408,095400,28196242,1035,1035,1035,1035,0
|
||||
20250408,095300,28196242,1035,1035,1035,1035,4
|
||||
20250408,095200,28192102,1038,1038,1038,1038,0
|
||||
20250408,095100,28192102,1038,1038,1038,1038,0
|
||||
20250408,095000,28192102,1038,1038,1038,1038,0
|
||||
20250408,094900,28192102,1038,1038,1038,1038,10
|
||||
20250408,094800,28181722,1038,1038,1038,1038,0
|
||||
20250408,094700,28181722,1038,1038,1038,1038,0
|
||||
20250408,094600,28181722,1038,1038,1038,1038,0
|
||||
20250408,094500,28181722,1038,1038,1038,1038,29
|
||||
20250408,094400,28151620,1039,1039,1039,1039,0
|
||||
20250408,094300,28151620,1039,1039,1039,1039,0
|
||||
20250408,094200,28151620,1039,1039,1039,1039,0
|
||||
20250408,094100,28151620,1039,1039,1039,1039,0
|
||||
20250408,094000,28151620,1039,1039,1039,1039,0
|
||||
20250408,093900,28151620,1039,1039,1039,1039,0
|
||||
20250408,093800,28151620,1039,1039,1039,1039,0
|
||||
20250408,093700,28151620,1039,1039,1039,1039,0
|
||||
20250408,093600,28151620,1039,1039,1039,1039,0
|
||||
20250408,093500,28151620,1039,1039,1039,1039,0
|
||||
20250408,093400,28151620,1039,1039,1039,1039,0
|
||||
20250408,093300,28151620,1039,1039,1039,1039,0
|
||||
20250408,093200,28151620,1039,1039,1039,1039,7719
|
||||
20250408,093100,20131579,1039,1039,1039,1039,0
|
||||
20250408,093000,20131579,1039,1039,1039,1039,0
|
||||
20250408,092900,20131579,1039,1039,1039,1039,0
|
||||
20250408,092800,20131579,1039,1039,1039,1039,0
|
||||
20250408,092700,20131579,1039,1039,1039,1039,1
|
||||
20250408,092600,20130540,1040,1040,1040,1040,0
|
||||
20250408,092500,20130540,1040,1040,1040,1040,480
|
||||
20250408,092400,19631340,1041,1041,1041,1041,0
|
||||
20250408,092300,19631340,1041,1041,1041,1041,0
|
||||
20250408,092200,19631340,1041,1041,1041,1041,0
|
||||
20250408,092100,19631340,1041,1041,1041,1041,0
|
||||
20250408,092000,19631340,1041,1041,1041,1041,0
|
||||
20250408,091900,19631340,1041,1041,1041,1041,0
|
||||
20250408,091800,19631340,1041,1041,1041,1041,0
|
||||
20250408,091700,19631340,1041,1041,1041,1041,0
|
||||
20250408,091600,19631340,1041,1041,1041,1041,0
|
||||
20250408,091500,19631340,1041,1041,1041,1041,0
|
||||
20250408,091400,19631340,1041,1041,1041,1041,106
|
||||
20250408,091300,19520994,1041,1041,1041,1041,7041
|
||||
20250408,091200,12191313,1041,1041,1041,1041,0
|
||||
20250408,091100,12191313,1041,1041,1041,1041,0
|
||||
20250408,091000,12191313,1041,1041,1041,1041,0
|
||||
20250408,090900,12191313,1041,1030,1041,1011,6736
|
||||
20250408,090800,5334113,1040,1040,1040,1040,12
|
||||
20250408,090700,5321633,1040,1040,1040,1040,0
|
||||
20250408,090600,5321633,1040,1040,1040,1040,0
|
||||
20250408,090500,5321633,1040,1040,1040,1040,0
|
||||
20250408,090400,5321633,1040,1037,1040,1037,5000
|
||||
20250408,090300,122715,1040,1040,1040,1040,0
|
||||
20250408,090200,122715,1040,1040,1040,1040,0
|
||||
20250408,090100,122715,1040,1040,1040,1029,102
|
||||
20250408,090000,17680,1040,1040,1040,1040,17
|
||||
|
Reference in New Issue
Block a user