Update 2025-04-08 2740 candle_min
This commit is contained in:
594
023800/min/candle-20250408.csv
Normal file
594
023800/min/candle-20250408.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185200,177235980,5530,5530,5530,5530,728
|
||||
20250408,185100,177235980,5530,5530,5530,5530,0
|
||||
20250408,185000,177235980,5530,5530,5530,5530,0
|
||||
20250408,184900,177235980,5530,5530,5530,5530,0
|
||||
20250408,184800,177235980,5530,5530,5530,5530,0
|
||||
20250408,184700,177235980,5530,5530,5530,5530,0
|
||||
20250408,184600,177235980,5530,5530,5530,5530,0
|
||||
20250408,184500,177235980,5530,5530,5530,5530,0
|
||||
20250408,184400,177235980,5530,5530,5530,5530,0
|
||||
20250408,184300,177235980,5530,5530,5530,5530,0
|
||||
20250408,184200,177235980,5530,5530,5530,5530,0
|
||||
20250408,184100,177235980,5530,5530,5530,5530,0
|
||||
20250408,184000,177235980,5530,5530,5530,5530,0
|
||||
20250408,183900,177235980,5530,5530,5530,5530,0
|
||||
20250408,183800,177235980,5530,5530,5530,5530,0
|
||||
20250408,183700,177235980,5530,5530,5530,5530,0
|
||||
20250408,183600,177235980,5530,5530,5530,5530,0
|
||||
20250408,183500,177235980,5530,5530,5530,5530,0
|
||||
20250408,183400,177235980,5530,5530,5530,5530,0
|
||||
20250408,183300,177235980,5530,5530,5530,5530,0
|
||||
20250408,183200,177235980,5530,5530,5530,5530,0
|
||||
20250408,183100,177235980,5530,5530,5530,5530,0
|
||||
20250408,183000,177235980,5530,5530,5530,5530,0
|
||||
20250408,182900,177235980,5530,5530,5530,5530,0
|
||||
20250408,182800,177235980,5530,5530,5530,5530,0
|
||||
20250408,182700,177235980,5530,5530,5530,5530,0
|
||||
20250408,182600,177235980,5530,5530,5530,5530,0
|
||||
20250408,182500,177235980,5530,5530,5530,5530,0
|
||||
20250408,182400,177235980,5530,5530,5530,5530,0
|
||||
20250408,182300,177235980,5530,5530,5530,5530,0
|
||||
20250408,182200,177235980,5530,5530,5530,5530,728
|
||||
20250408,182100,177235980,5530,5530,5530,5530,0
|
||||
20250408,182000,177235980,5530,5530,5530,5530,0
|
||||
20250408,181900,177235980,5530,5530,5530,5530,0
|
||||
20250408,181800,177235980,5530,5530,5530,5530,0
|
||||
20250408,181700,177235980,5530,5530,5530,5530,0
|
||||
20250408,181600,177235980,5530,5530,5530,5530,0
|
||||
20250408,181500,177235980,5530,5530,5530,5530,0
|
||||
20250408,181400,177235980,5530,5530,5530,5530,0
|
||||
20250408,181300,177235980,5530,5530,5530,5530,0
|
||||
20250408,181200,177235980,5530,5530,5530,5530,0
|
||||
20250408,181100,177235980,5530,5530,5530,5530,0
|
||||
20250408,181000,177235980,5530,5530,5530,5530,0
|
||||
20250408,180900,177235980,5530,5530,5530,5530,0
|
||||
20250408,180800,177235980,5530,5530,5530,5530,0
|
||||
20250408,180700,177235980,5530,5530,5530,5530,0
|
||||
20250408,180600,177235980,5530,5530,5530,5530,0
|
||||
20250408,180500,177235980,5530,5530,5530,5530,0
|
||||
20250408,180400,177235980,5530,5530,5530,5530,0
|
||||
20250408,180300,177235980,5530,5530,5530,5530,0
|
||||
20250408,180200,177235980,5530,5530,5530,5530,0
|
||||
20250408,180100,177235980,5530,5530,5530,5530,0
|
||||
20250408,180000,177235980,5530,5530,5530,5530,0
|
||||
20250408,175900,177235980,5530,5530,5530,5530,0
|
||||
20250408,175800,177235980,5530,5530,5530,5530,0
|
||||
20250408,175700,177235980,5530,5530,5530,5530,0
|
||||
20250408,175600,177235980,5530,5530,5530,5530,0
|
||||
20250408,175500,177235980,5530,5530,5530,5530,0
|
||||
20250408,175400,177235980,5530,5530,5530,5530,0
|
||||
20250408,175300,177235980,5530,5530,5530,5530,0
|
||||
20250408,175200,177235980,5530,5530,5530,5530,728
|
||||
20250408,175100,177235980,5530,5530,5530,5530,0
|
||||
20250408,175000,177235980,5530,5530,5530,5530,0
|
||||
20250408,174900,177235980,5530,5530,5530,5530,0
|
||||
20250408,174800,177235980,5530,5530,5530,5530,0
|
||||
20250408,174700,177235980,5530,5530,5530,5530,0
|
||||
20250408,174600,177235980,5530,5530,5530,5530,0
|
||||
20250408,174500,177235980,5530,5530,5530,5530,0
|
||||
20250408,174400,177235980,5530,5530,5530,5530,0
|
||||
20250408,174300,177235980,5530,5530,5530,5530,0
|
||||
20250408,174200,177235980,5530,5530,5530,5530,0
|
||||
20250408,174100,177235980,5530,5530,5530,5530,0
|
||||
20250408,174000,177235980,5530,5530,5530,5530,0
|
||||
20250408,173900,177235980,5530,5530,5530,5530,0
|
||||
20250408,173800,177235980,5530,5530,5530,5530,0
|
||||
20250408,173700,177235980,5530,5530,5530,5530,0
|
||||
20250408,173600,177235980,5530,5530,5530,5530,0
|
||||
20250408,173500,177235980,5530,5530,5530,5530,0
|
||||
20250408,173400,177235980,5530,5530,5530,5530,0
|
||||
20250408,173300,177235980,5530,5530,5530,5530,0
|
||||
20250408,173200,177235980,5530,5530,5530,5530,0
|
||||
20250408,173100,177235980,5530,5530,5530,5530,0
|
||||
20250408,173000,177235980,5530,5530,5530,5530,0
|
||||
20250408,172900,177235980,5530,5530,5530,5530,0
|
||||
20250408,172800,177235980,5530,5530,5530,5530,0
|
||||
20250408,172700,177235980,5530,5530,5530,5530,0
|
||||
20250408,172600,177235980,5530,5530,5530,5530,0
|
||||
20250408,172500,177235980,5530,5530,5530,5530,0
|
||||
20250408,172400,177235980,5530,5530,5530,5530,0
|
||||
20250408,172300,177235980,5530,5530,5530,5530,0
|
||||
20250408,172200,177235980,5530,5530,5530,5530,728
|
||||
20250408,172100,177235980,5530,5530,5530,5530,0
|
||||
20250408,172000,177235980,5530,5530,5530,5530,0
|
||||
20250408,171900,177235980,5530,5530,5530,5530,0
|
||||
20250408,171800,177235980,5530,5530,5530,5530,0
|
||||
20250408,171700,177235980,5530,5530,5530,5530,0
|
||||
20250408,171600,177235980,5530,5530,5530,5530,0
|
||||
20250408,171500,177235980,5530,5530,5530,5530,0
|
||||
20250408,171400,177235980,5530,5530,5530,5530,0
|
||||
20250408,171300,177235980,5530,5530,5530,5530,0
|
||||
20250408,171200,177235980,5530,5530,5530,5530,0
|
||||
20250408,171100,177235980,5530,5530,5530,5530,0
|
||||
20250408,171000,177235980,5530,5530,5530,5530,0
|
||||
20250408,170900,177235980,5530,5530,5530,5530,0
|
||||
20250408,170800,177235980,5530,5530,5530,5530,0
|
||||
20250408,170700,177235980,5530,5530,5530,5530,0
|
||||
20250408,170600,177235980,5530,5530,5530,5530,0
|
||||
20250408,170500,177235980,5530,5530,5530,5530,0
|
||||
20250408,170400,177235980,5530,5530,5530,5530,0
|
||||
20250408,170300,177235980,5530,5530,5530,5530,0
|
||||
20250408,170200,177235980,5530,5530,5530,5530,0
|
||||
20250408,170100,177235980,5530,5530,5530,5530,0
|
||||
20250408,170000,177235980,5530,5530,5530,5530,0
|
||||
20250408,165900,177235980,5530,5530,5530,5530,0
|
||||
20250408,165800,177235980,5530,5530,5530,5530,0
|
||||
20250408,165700,177235980,5530,5530,5530,5530,0
|
||||
20250408,165600,177235980,5530,5530,5530,5530,0
|
||||
20250408,165500,177235980,5530,5530,5530,5530,0
|
||||
20250408,165400,177235980,5530,5530,5530,5530,0
|
||||
20250408,165300,177235980,5530,5530,5530,5530,0
|
||||
20250408,165200,177235980,5530,5530,5530,5530,728
|
||||
20250408,165100,177235980,5530,5530,5530,5530,0
|
||||
20250408,165000,177235980,5530,5530,5530,5530,0
|
||||
20250408,164900,177235980,5530,5530,5530,5530,0
|
||||
20250408,164800,177235980,5530,5530,5530,5530,0
|
||||
20250408,164700,177235980,5530,5530,5530,5530,0
|
||||
20250408,164600,177235980,5530,5530,5530,5530,0
|
||||
20250408,164500,177235980,5530,5530,5530,5530,0
|
||||
20250408,164400,177235980,5530,5530,5530,5530,0
|
||||
20250408,164300,177235980,5530,5530,5530,5530,0
|
||||
20250408,164200,177235980,5530,5530,5530,5530,0
|
||||
20250408,164100,177235980,5530,5530,5530,5530,0
|
||||
20250408,164000,177235980,5530,5530,5530,5530,0
|
||||
20250408,163900,177235980,5530,5530,5530,5530,0
|
||||
20250408,163800,177235980,5530,5530,5530,5530,0
|
||||
20250408,163700,177235980,5530,5530,5530,5530,0
|
||||
20250408,163600,177235980,5530,5530,5530,5530,0
|
||||
20250408,163500,177235980,5530,5530,5530,5530,0
|
||||
20250408,163400,177235980,5530,5530,5530,5530,0
|
||||
20250408,163300,177235980,5530,5530,5530,5530,0
|
||||
20250408,163200,177235980,5530,5530,5530,5530,0
|
||||
20250408,163100,177235980,5530,5530,5530,5530,0
|
||||
20250408,163000,177235980,5530,5530,5530,5530,0
|
||||
20250408,162900,177235980,5530,5530,5530,5530,0
|
||||
20250408,162800,177235980,5530,5530,5530,5530,0
|
||||
20250408,162700,177235980,5530,5530,5530,5530,0
|
||||
20250408,162600,177235980,5530,5530,5530,5530,0
|
||||
20250408,162500,177235980,5530,5530,5530,5530,0
|
||||
20250408,162400,177235980,5530,5530,5530,5530,0
|
||||
20250408,162300,177235980,5530,5530,5530,5530,0
|
||||
20250408,162200,177235980,5530,5530,5530,5530,728
|
||||
20250408,162100,177235980,5530,5530,5530,5530,0
|
||||
20250408,162000,177235980,5530,5530,5530,5530,0
|
||||
20250408,161900,177235980,5530,5530,5530,5530,0
|
||||
20250408,161800,177235980,5530,5530,5530,5530,0
|
||||
20250408,161700,177235980,5530,5530,5530,5530,0
|
||||
20250408,161600,177235980,5530,5530,5530,5530,0
|
||||
20250408,161500,177235980,5530,5530,5530,5530,0
|
||||
20250408,161400,177235980,5530,5530,5530,5530,0
|
||||
20250408,161300,177235980,5530,5530,5530,5530,0
|
||||
20250408,161200,177235980,5530,5530,5530,5530,0
|
||||
20250408,161100,177235980,5530,5530,5530,5530,0
|
||||
20250408,161000,177235980,5530,5530,5530,5530,0
|
||||
20250408,160900,177235980,5530,5530,5530,5530,0
|
||||
20250408,160800,177235980,5530,5530,5530,5530,0
|
||||
20250408,160700,177235980,5530,5530,5530,5530,0
|
||||
20250408,160600,177235980,5530,5530,5530,5530,0
|
||||
20250408,160500,177235980,5530,5530,5530,5530,0
|
||||
20250408,160400,177235980,5530,5530,5530,5530,0
|
||||
20250408,160300,177235980,5530,5530,5530,5530,0
|
||||
20250408,160200,177235980,5530,5530,5530,5530,0
|
||||
20250408,160100,177235980,5530,5530,5530,5530,0
|
||||
20250408,160000,177235980,5530,5530,5530,5530,0
|
||||
20250408,155900,177235980,5530,5530,5530,5530,0
|
||||
20250408,155800,177235980,5530,5530,5530,5530,0
|
||||
20250408,155700,177235980,5530,5530,5530,5530,0
|
||||
20250408,155600,177235980,5530,5530,5530,5530,0
|
||||
20250408,155500,177235980,5530,5530,5530,5530,0
|
||||
20250408,155400,177235980,5530,5530,5530,5530,0
|
||||
20250408,155300,177235980,5530,5530,5530,5530,0
|
||||
20250408,155200,177235980,5530,5530,5530,5530,728
|
||||
20250408,155100,177235980,5530,5530,5530,5530,0
|
||||
20250408,155000,177235980,5530,5530,5530,5530,0
|
||||
20250408,154900,177235980,5530,5530,5530,5530,0
|
||||
20250408,154800,177235980,5530,5530,5530,5530,0
|
||||
20250408,154700,177235980,5530,5530,5530,5530,0
|
||||
20250408,154600,177235980,5530,5530,5530,5530,0
|
||||
20250408,154500,177235980,5530,5530,5530,5530,0
|
||||
20250408,154400,177235980,5530,5530,5530,5530,0
|
||||
20250408,154300,177235980,5530,5530,5530,5530,0
|
||||
20250408,154200,177235980,5530,5530,5530,5530,0
|
||||
20250408,154100,177235980,5530,5530,5530,5530,0
|
||||
20250408,154000,177235980,5530,5530,5530,5530,0
|
||||
20250408,153900,177235980,5530,5530,5530,5530,0
|
||||
20250408,153800,177235980,5530,5530,5530,5530,0
|
||||
20250408,153700,177235980,5530,5530,5530,5530,0
|
||||
20250408,153600,177235980,5530,5530,5530,5530,0
|
||||
20250408,153500,177235980,5530,5530,5530,5530,0
|
||||
20250408,153400,177235980,5530,5530,5530,5530,0
|
||||
20250408,153300,177235980,5530,5530,5530,5530,0
|
||||
20250408,153200,177235980,5530,5530,5530,5530,0
|
||||
20250408,153100,177235980,5530,5530,5530,5530,0
|
||||
20250408,153000,177235980,5530,5530,5530,5530,728
|
||||
20250408,152900,173210140,5530,5530,5530,5530,0
|
||||
20250408,152800,173210140,5530,5530,5530,5530,0
|
||||
20250408,152700,173210140,5530,5530,5530,5530,0
|
||||
20250408,152600,173210140,5530,5530,5530,5530,0
|
||||
20250408,152500,173210140,5530,5530,5530,5530,0
|
||||
20250408,152400,173210140,5530,5530,5530,5530,0
|
||||
20250408,152300,173210140,5530,5530,5530,5530,0
|
||||
20250408,152200,173210140,5530,5530,5530,5530,0
|
||||
20250408,152100,173210140,5530,5530,5530,5530,0
|
||||
20250408,152000,173210140,5530,5530,5530,5530,0
|
||||
20250408,151900,173210140,5530,5530,5530,5530,4
|
||||
20250408,151800,173188020,5490,5490,5490,5490,0
|
||||
20250408,151700,173188020,5490,5530,5530,5490,101
|
||||
20250408,151600,172633490,5490,5490,5490,5490,117
|
||||
20250408,151500,171991160,5530,5530,5530,5530,1
|
||||
20250408,151400,171985630,5490,5490,5490,5490,0
|
||||
20250408,151300,171985630,5490,5490,5490,5490,0
|
||||
20250408,151200,171985630,5490,5490,5490,5490,0
|
||||
20250408,151100,171985630,5490,5490,5490,5490,100
|
||||
20250408,151000,171436630,5510,5510,5510,5510,12
|
||||
20250408,150900,171370510,5510,5520,5520,5510,220
|
||||
20250408,150800,170157800,5540,5540,5540,5540,0
|
||||
20250408,150700,170157800,5540,5540,5540,5540,0
|
||||
20250408,150600,170157800,5540,5540,5540,5540,0
|
||||
20250408,150500,170157800,5540,5540,5540,5540,0
|
||||
20250408,150400,170157800,5540,5540,5540,5540,15
|
||||
20250408,150300,170074700,5540,5540,5540,5540,0
|
||||
20250408,150200,170074700,5540,5540,5540,5540,20
|
||||
20250408,150100,169963900,5530,5530,5530,5530,0
|
||||
20250408,150000,169963900,5530,5530,5530,5530,2
|
||||
20250408,145900,169952840,5540,5540,5540,5540,0
|
||||
20250408,145800,169952840,5540,5540,5540,5540,0
|
||||
20250408,145700,169952840,5540,5540,5540,5540,3
|
||||
20250408,145600,169936220,5540,5540,5540,5540,0
|
||||
20250408,145500,169936220,5540,5540,5540,5540,0
|
||||
20250408,145400,169936220,5540,5540,5540,5540,0
|
||||
20250408,145300,169936220,5540,5540,5540,5540,10
|
||||
20250408,145200,169880820,5540,5540,5540,5540,0
|
||||
20250408,145100,169880820,5540,5540,5540,5540,0
|
||||
20250408,145000,169880820,5540,5540,5540,5540,0
|
||||
20250408,144900,169880820,5540,5540,5540,5540,1
|
||||
20250408,144800,169875280,5520,5520,5520,5520,0
|
||||
20250408,144700,169875280,5520,5530,5530,5520,3
|
||||
20250408,144600,169858710,5510,5510,5510,5510,0
|
||||
20250408,144500,169858710,5510,5510,5510,5510,0
|
||||
20250408,144400,169858710,5510,5510,5510,5510,0
|
||||
20250408,144300,169858710,5510,5480,5510,5480,1039
|
||||
20250408,144200,164133850,5480,5480,5480,5480,0
|
||||
20250408,144100,164133850,5480,5480,5480,5480,3
|
||||
20250408,144000,164117410,5480,5480,5480,5480,0
|
||||
20250408,143900,164117410,5480,5500,5500,5460,1140
|
||||
20250408,143800,157879260,5500,5500,5500,5500,108
|
||||
20250408,143700,157285260,5500,5500,5500,5500,30
|
||||
20250408,143600,157120260,5500,5500,5500,5500,8
|
||||
20250408,143500,157076260,5500,5500,5500,5500,28
|
||||
20250408,143400,156922260,5510,5510,5510,5510,8
|
||||
20250408,143300,156878180,5510,5510,5510,5510,0
|
||||
20250408,143200,156878180,5510,5510,5510,5510,1
|
||||
20250408,143100,156872670,5510,5510,5510,5510,0
|
||||
20250408,143000,156872670,5510,5510,5510,5510,0
|
||||
20250408,142900,156872670,5510,5505,5510,5505,8
|
||||
20250408,142800,156828620,5505,5505,5505,5505,0
|
||||
20250408,142700,156828620,5505,5505,5505,5505,0
|
||||
20250408,142600,156828620,5505,5505,5505,5505,1
|
||||
20250408,142500,156823115,5505,5505,5505,5505,0
|
||||
20250408,142400,156823115,5505,5505,5505,5505,0
|
||||
20250408,142300,156823115,5505,5505,5505,5505,1
|
||||
20250408,142200,156817610,5510,5510,5510,5510,0
|
||||
20250408,142100,156817610,5510,5510,5510,5510,0
|
||||
20250408,142000,156817610,5510,5510,5510,5510,4
|
||||
20250408,141900,156795570,5510,5510,5510,5510,0
|
||||
20250408,141800,156795570,5510,5510,5510,5510,0
|
||||
20250408,141700,156795570,5510,5510,5510,5510,1
|
||||
20250408,141600,156790060,5510,5510,5510,5510,0
|
||||
20250408,141500,156790060,5510,5510,5510,5510,0
|
||||
20250408,141400,156790060,5510,5510,5510,5510,1
|
||||
20250408,141300,156784550,5500,5500,5500,5500,0
|
||||
20250408,141200,156784550,5500,5500,5500,5500,0
|
||||
20250408,141100,156784550,5500,5500,5500,5500,0
|
||||
20250408,141000,156784550,5500,5500,5500,5500,0
|
||||
20250408,140900,156784550,5500,5500,5500,5500,0
|
||||
20250408,140800,156784550,5500,5510,5510,5500,223
|
||||
20250408,140700,155556820,5510,5510,5510,5510,0
|
||||
20250408,140600,155556820,5510,5510,5510,5510,54
|
||||
20250408,140500,155259280,5510,5510,5510,5510,21
|
||||
20250408,140400,155143570,5510,5510,5510,5510,0
|
||||
20250408,140300,155143570,5510,5510,5510,5510,0
|
||||
20250408,140200,155143570,5510,5510,5510,5510,1
|
||||
20250408,140100,155138060,5510,5510,5510,5510,0
|
||||
20250408,140000,155138060,5510,5510,5510,5510,0
|
||||
20250408,135900,155138060,5510,5510,5510,5510,0
|
||||
20250408,135800,155138060,5510,5510,5510,5510,50
|
||||
20250408,135700,154862560,5500,5500,5500,5500,88
|
||||
20250408,135600,154378560,5510,5510,5510,5510,200
|
||||
20250408,135500,153276560,5500,5500,5500,5500,0
|
||||
20250408,135400,153276560,5500,5500,5500,5500,0
|
||||
20250408,135300,153276560,5500,5500,5500,5500,0
|
||||
20250408,135200,153276560,5500,5500,5500,5500,272
|
||||
20250408,135100,151780560,5500,5490,5500,5490,294
|
||||
20250408,135000,150166230,5490,5490,5490,5490,1
|
||||
20250408,134900,150160740,5490,5490,5490,5490,0
|
||||
20250408,134800,150160740,5490,5490,5490,5490,0
|
||||
20250408,134700,150160740,5490,5490,5490,5490,13
|
||||
20250408,134600,150089370,5490,5490,5490,5490,0
|
||||
20250408,134500,150089370,5490,5490,5490,5490,6
|
||||
20250408,134400,150056430,5490,5490,5490,5490,1
|
||||
20250408,134300,150050940,5490,5490,5490,5490,0
|
||||
20250408,134200,150050940,5490,5490,5490,5490,0
|
||||
20250408,134100,150050940,5490,5490,5490,5490,2
|
||||
20250408,134000,150039960,5490,5490,5490,5490,0
|
||||
20250408,133900,150039960,5490,5490,5490,5490,0
|
||||
20250408,133800,150039960,5490,5490,5490,5490,1
|
||||
20250408,133700,150034470,5490,5490,5490,5490,0
|
||||
20250408,133600,150034470,5490,5510,5510,5490,44
|
||||
20250408,133500,149792460,5510,5510,5510,5510,1
|
||||
20250408,133400,149786950,5490,5490,5490,5490,0
|
||||
20250408,133300,149786950,5490,5490,5490,5490,0
|
||||
20250408,133200,149786950,5490,5490,5490,5490,0
|
||||
20250408,133100,149786950,5490,5500,5500,5490,116
|
||||
20250408,133000,149150010,5510,5510,5510,5510,0
|
||||
20250408,132900,149150010,5510,5510,5510,5510,1
|
||||
20250408,132800,149144500,5510,5510,5510,5510,0
|
||||
20250408,132700,149144500,5510,5510,5510,5510,0
|
||||
20250408,132600,149144500,5510,5510,5510,5510,0
|
||||
20250408,132500,149144500,5510,5510,5510,5510,1246
|
||||
20250408,132400,142279040,5510,5510,5510,5510,100
|
||||
20250408,132300,141728040,5510,5500,5510,5500,7
|
||||
20250408,132200,141689530,5500,5500,5500,5500,0
|
||||
20250408,132100,141689530,5500,5500,5500,5500,0
|
||||
20250408,132000,141689530,5500,5500,5500,5500,3
|
||||
20250408,131900,141673030,5510,5510,5510,5510,0
|
||||
20250408,131800,141673030,5510,5510,5510,5510,0
|
||||
20250408,131700,141673030,5510,5510,5510,5510,5
|
||||
20250408,131600,141645480,5520,5510,5520,5510,310
|
||||
20250408,131500,139937320,5510,5510,5510,5510,1
|
||||
20250408,131400,139931810,5470,5470,5470,5470,0
|
||||
20250408,131300,139931810,5470,5470,5470,5470,0
|
||||
20250408,131200,139931810,5470,5470,5470,5470,20
|
||||
20250408,131100,139822410,5460,5490,5490,5460,3010
|
||||
20250408,131000,123350880,5500,5510,5510,5500,208
|
||||
20250408,130900,122206700,5510,5510,5510,5510,0
|
||||
20250408,130800,122206700,5510,5510,5510,5510,1
|
||||
20250408,130700,122201190,5510,5510,5510,5510,0
|
||||
20250408,130600,122201190,5510,5510,5510,5510,20
|
||||
20250408,130500,122090990,5510,5510,5510,5510,11
|
||||
20250408,130400,122030380,5510,5510,5510,5510,0
|
||||
20250408,130300,122030380,5510,5510,5510,5510,0
|
||||
20250408,130200,122030380,5510,5510,5510,5510,0
|
||||
20250408,130100,122030380,5510,5530,5530,5500,3192
|
||||
20250408,130000,104466300,5540,5540,5540,5540,0
|
||||
20250408,125900,104466300,5540,5540,5540,5540,1
|
||||
20250408,125800,104460760,5540,5540,5540,5540,0
|
||||
20250408,125700,104460760,5540,5540,5540,5540,20
|
||||
20250408,125600,104349960,5540,5540,5540,5540,1
|
||||
20250408,125500,104344420,5540,5540,5540,5540,0
|
||||
20250408,125400,104344420,5540,5540,5540,5540,0
|
||||
20250408,125300,104344420,5540,5540,5540,5540,1
|
||||
20250408,125200,104338880,5540,5540,5540,5540,0
|
||||
20250408,125100,104338880,5540,5540,5540,5540,0
|
||||
20250408,125000,104338880,5540,5540,5540,5540,1
|
||||
20250408,124900,104333340,5540,5540,5540,5540,0
|
||||
20250408,124800,104333340,5540,5540,5540,5540,0
|
||||
20250408,124700,104333340,5540,5540,5540,5540,1
|
||||
20250408,124600,104327800,5540,5540,5540,5540,0
|
||||
20250408,124500,104327800,5540,5540,5540,5540,0
|
||||
20250408,124400,104327800,5540,5540,5540,5540,1
|
||||
20250408,124300,104322260,5530,5530,5530,5530,0
|
||||
20250408,124200,104322260,5530,5530,5530,5530,48
|
||||
20250408,124100,104056820,5540,5530,5540,5530,110
|
||||
20250408,124000,103448510,5530,5530,5530,5530,15
|
||||
20250408,123900,103365560,5540,5540,5540,5540,0
|
||||
20250408,123800,103365560,5540,5550,5550,5540,272
|
||||
20250408,123700,101858670,5550,5550,5550,5550,0
|
||||
20250408,123600,101858670,5550,5550,5550,5550,0
|
||||
20250408,123500,101858670,5550,5550,5550,5550,5
|
||||
20250408,123400,101830920,5550,5550,5550,5550,0
|
||||
20250408,123300,101830920,5550,5550,5550,5550,0
|
||||
20250408,123200,101830920,5550,5540,5550,5540,6
|
||||
20250408,123100,101797670,5550,5550,5550,5550,0
|
||||
20250408,123000,101797670,5550,5550,5550,5550,0
|
||||
20250408,122900,101797670,5550,5550,5550,5550,1
|
||||
20250408,122800,101792120,5550,5550,5550,5550,0
|
||||
20250408,122700,101792120,5550,5550,5550,5550,0
|
||||
20250408,122600,101792120,5550,5550,5550,5550,1
|
||||
20250408,122500,101786570,5550,5550,5550,5550,0
|
||||
20250408,122400,101786570,5550,5550,5550,5550,0
|
||||
20250408,122300,101786570,5550,5550,5550,5550,1
|
||||
20250408,122200,101781020,5550,5550,5550,5550,0
|
||||
20250408,122100,101781020,5550,5550,5550,5550,0
|
||||
20250408,122000,101781020,5550,5550,5550,5550,1
|
||||
20250408,121900,101775470,5540,5540,5540,5540,0
|
||||
20250408,121800,101775470,5540,5540,5540,5540,11
|
||||
20250408,121700,101714530,5550,5550,5550,5550,1
|
||||
20250408,121600,101708980,5550,5550,5550,5550,0
|
||||
20250408,121500,101708980,5550,5550,5550,5550,0
|
||||
20250408,121400,101708980,5550,5560,5560,5550,2
|
||||
20250408,121300,101697870,5560,5560,5560,5560,0
|
||||
20250408,121200,101697870,5560,5560,5560,5560,0
|
||||
20250408,121100,101697870,5560,5560,5560,5560,0
|
||||
20250408,121000,101697870,5560,5560,5560,5560,1
|
||||
20250408,120900,101692310,5580,5580,5580,5580,1
|
||||
20250408,120800,101686730,5570,5570,5570,5570,1
|
||||
20250408,120700,101681160,5550,5550,5550,5550,0
|
||||
20250408,120600,101681160,5550,5550,5550,5550,0
|
||||
20250408,120500,101681160,5550,5550,5550,5550,0
|
||||
20250408,120400,101681160,5550,5560,5560,5550,150
|
||||
20250408,120300,100848460,5580,5580,5580,5580,1
|
||||
20250408,120200,100842880,5570,5570,5570,5570,1
|
||||
20250408,120100,100837310,5570,5570,5570,5570,0
|
||||
20250408,120000,100837310,5570,5570,5570,5570,0
|
||||
20250408,115900,100837310,5570,5570,5570,5570,1
|
||||
20250408,115800,100831740,5570,5570,5570,5570,1
|
||||
20250408,115700,100826170,5570,5570,5570,5570,2
|
||||
20250408,115600,100815030,5570,5570,5570,5570,1
|
||||
20250408,115500,100809460,5570,5580,5580,5570,173
|
||||
20250408,115400,99844130,5590,5590,5590,5590,0
|
||||
20250408,115300,99844130,5590,5590,5590,5590,1
|
||||
20250408,115200,99838540,5590,5590,5590,5590,103
|
||||
20250408,115100,99262770,5590,5590,5590,5590,0
|
||||
20250408,115000,99262770,5590,5590,5590,5590,1
|
||||
20250408,114900,99257180,5580,5580,5580,5580,0
|
||||
20250408,114800,99257180,5580,5580,5580,5580,0
|
||||
20250408,114700,99257180,5580,5580,5580,5580,186
|
||||
20250408,114600,98219300,5580,5580,5580,5580,0
|
||||
20250408,114500,98219300,5580,5580,5580,5580,0
|
||||
20250408,114400,98219300,5580,5580,5580,5580,1
|
||||
20250408,114300,98213720,5550,5550,5550,5550,0
|
||||
20250408,114200,98213720,5550,5550,5550,5550,0
|
||||
20250408,114100,98213720,5550,5550,5550,5550,0
|
||||
20250408,114000,98213720,5550,5590,5590,5550,2000
|
||||
20250408,113900,87105260,5570,5570,5570,5570,0
|
||||
20250408,113800,87105260,5570,5570,5570,5570,0
|
||||
20250408,113700,87105260,5570,5570,5570,5570,0
|
||||
20250408,113600,87105260,5570,5570,5570,5570,0
|
||||
20250408,113500,87105260,5570,5570,5570,5570,0
|
||||
20250408,113400,87105260,5570,5570,5570,5570,0
|
||||
20250408,113300,87105260,5570,5570,5570,5570,0
|
||||
20250408,113200,87105260,5570,5620,5620,5570,152
|
||||
20250408,113100,86253200,5570,5570,5570,5570,0
|
||||
20250408,113000,86253200,5570,5570,5570,5570,0
|
||||
20250408,112900,86253200,5570,5570,5570,5570,0
|
||||
20250408,112800,86253200,5570,5610,5610,5570,3296
|
||||
20250408,112700,67762770,5610,5610,5610,5610,0
|
||||
20250408,112600,67762770,5610,5610,5610,5610,0
|
||||
20250408,112500,67762770,5610,5610,5610,5610,0
|
||||
20250408,112400,67762770,5610,5610,5610,5610,0
|
||||
20250408,112300,67762770,5610,5610,5610,5610,0
|
||||
20250408,112200,67762770,5610,5610,5610,5610,0
|
||||
20250408,112100,67762770,5610,5610,5610,5610,0
|
||||
20250408,112000,67762770,5610,5600,5610,5600,2551
|
||||
20250408,111900,53456860,5560,5570,5570,5560,150
|
||||
20250408,111800,52621860,5600,5600,5600,5600,6
|
||||
20250408,111700,52588260,5610,5610,5610,5610,0
|
||||
20250408,111600,52588260,5610,5600,5610,5600,8
|
||||
20250408,111500,52543450,5600,5590,5600,5590,600
|
||||
20250408,111400,49183670,5590,5590,5590,5590,80
|
||||
20250408,111300,48736470,5600,5590,5600,5550,138
|
||||
20250408,111200,47965130,5550,5550,5550,5550,0
|
||||
20250408,111100,47965130,5550,5550,5550,5550,0
|
||||
20250408,111000,47965130,5550,5550,5550,5550,0
|
||||
20250408,110900,47965130,5550,5550,5550,5550,0
|
||||
20250408,110800,47965130,5550,5550,5550,5550,0
|
||||
20250408,110700,47965130,5550,5550,5550,5550,0
|
||||
20250408,110600,47965130,5550,5550,5550,5550,0
|
||||
20250408,110500,47965130,5550,5550,5550,5550,586
|
||||
20250408,110400,44712830,5540,5540,5540,5540,46
|
||||
20250408,110300,44457990,5540,5540,5540,5540,1
|
||||
20250408,110200,44452450,5540,5540,5540,5540,0
|
||||
20250408,110100,44452450,5540,5540,5540,5540,0
|
||||
20250408,110000,44452450,5540,5540,5540,5540,194
|
||||
20250408,105900,43377690,5520,5520,5520,5520,0
|
||||
20250408,105800,43377690,5520,5520,5520,5520,0
|
||||
20250408,105700,43377690,5520,5520,5520,5520,500
|
||||
20250408,105600,40617690,5530,5530,5530,5530,225
|
||||
20250408,105500,39373440,5530,5530,5530,5530,2
|
||||
20250408,105400,39362380,5530,5530,5530,5530,0
|
||||
20250408,105300,39362380,5530,5530,5530,5530,0
|
||||
20250408,105200,39362380,5530,5530,5530,5530,1
|
||||
20250408,105100,39356850,5530,5530,5530,5530,0
|
||||
20250408,105000,39356850,5530,5530,5530,5530,0
|
||||
20250408,104900,39356850,5530,5530,5530,5530,0
|
||||
20250408,104800,39356850,5530,5530,5530,5530,0
|
||||
20250408,104700,39356850,5530,5530,5530,5530,0
|
||||
20250408,104600,39356850,5530,5530,5530,5530,0
|
||||
20250408,104500,39356850,5530,5530,5530,5530,0
|
||||
20250408,104400,39356850,5530,5530,5530,5530,0
|
||||
20250408,104300,39356850,5530,5530,5530,5530,0
|
||||
20250408,104200,39356850,5530,5530,5530,5530,10
|
||||
20250408,104100,39301550,5530,5530,5530,5530,13
|
||||
20250408,104000,39229660,5530,5530,5530,5530,7
|
||||
20250408,103900,39190950,5510,5510,5510,5510,0
|
||||
20250408,103800,39190950,5510,5510,5510,5510,0
|
||||
20250408,103700,39190950,5510,5510,5510,5510,0
|
||||
20250408,103600,39190950,5510,5510,5510,5510,0
|
||||
20250408,103500,39190950,5510,5510,5510,5510,0
|
||||
20250408,103400,39190950,5510,5510,5510,5510,0
|
||||
20250408,103300,39190950,5510,5510,5510,5510,0
|
||||
20250408,103200,39190950,5510,5510,5510,5510,0
|
||||
20250408,103100,39190950,5510,5490,5510,5490,1643
|
||||
20250408,103000,30167250,5490,5490,5490,5490,0
|
||||
20250408,102900,30167250,5490,5490,5490,5490,0
|
||||
20250408,102800,30167250,5490,5490,5490,5490,0
|
||||
20250408,102700,30167250,5490,5490,5490,5490,0
|
||||
20250408,102600,30167250,5490,5490,5490,5490,0
|
||||
20250408,102500,30167250,5490,5490,5490,5480,36
|
||||
20250408,102400,29969910,5490,5480,5490,5480,226
|
||||
20250408,102300,28729660,5480,5480,5480,5480,1
|
||||
20250408,102200,28724180,5480,5480,5480,5480,0
|
||||
20250408,102100,28724180,5480,5480,5480,5480,1
|
||||
20250408,102000,28718700,5490,5490,5490,5490,0
|
||||
20250408,101900,28718700,5490,5490,5490,5490,1
|
||||
20250408,101800,28713210,5490,5490,5490,5490,0
|
||||
20250408,101700,28713210,5490,5490,5490,5490,0
|
||||
20250408,101600,28713210,5490,5490,5490,5490,1
|
||||
20250408,101500,28707720,5470,5470,5470,5470,0
|
||||
20250408,101400,28707720,5470,5470,5470,5470,0
|
||||
20250408,101300,28707720,5470,5470,5470,5470,50
|
||||
20250408,101200,28434220,5470,5470,5470,5470,0
|
||||
20250408,101100,28434220,5470,5470,5470,5470,0
|
||||
20250408,101000,28434220,5470,5470,5470,5470,1
|
||||
20250408,100900,28428750,5470,5470,5470,5470,3
|
||||
20250408,100800,28412340,5470,5470,5470,5470,1
|
||||
20250408,100700,28406870,5440,5440,5440,5440,0
|
||||
20250408,100600,28406870,5440,5440,5440,5440,0
|
||||
20250408,100500,28406870,5440,5460,5470,5440,269
|
||||
20250408,100400,26940410,5460,5460,5460,5460,1
|
||||
20250408,100300,26934950,5460,5460,5460,5460,60
|
||||
20250408,100200,26607350,5460,5460,5460,5460,47
|
||||
20250408,100100,26350730,5490,5490,5490,5490,2
|
||||
20250408,100000,26339750,5460,5460,5460,5460,51
|
||||
20250408,095900,26061290,5490,5490,5490,5490,1
|
||||
20250408,095800,26055800,5500,5500,5500,5500,0
|
||||
20250408,095700,26055800,5500,5500,5500,5500,0
|
||||
20250408,095600,26055800,5500,5500,5500,5500,0
|
||||
20250408,095500,26055800,5500,5500,5500,5500,0
|
||||
20250408,095400,26055800,5500,5500,5500,5500,0
|
||||
20250408,095300,26055800,5500,5500,5500,5500,0
|
||||
20250408,095200,26055800,5500,5500,5500,5500,0
|
||||
20250408,095100,26055800,5500,5500,5500,5500,0
|
||||
20250408,095000,26055800,5500,5500,5500,5500,0
|
||||
20250408,094900,26055800,5500,5500,5500,5500,0
|
||||
20250408,094800,26055800,5500,5500,5500,5500,0
|
||||
20250408,094700,26055800,5500,5500,5500,5500,0
|
||||
20250408,094600,26055800,5500,5500,5500,5500,1261
|
||||
20250408,094500,19120300,5500,5500,5500,5500,200
|
||||
20250408,094400,18020300,5500,5500,5500,5500,0
|
||||
20250408,094300,18020300,5500,5500,5500,5500,0
|
||||
20250408,094200,18020300,5500,5500,5500,5500,357
|
||||
20250408,094100,16056800,5500,5500,5500,5500,0
|
||||
20250408,094000,16056800,5500,5500,5500,5500,0
|
||||
20250408,093900,16056800,5500,5500,5500,5500,0
|
||||
20250408,093800,16056800,5500,5500,5500,5500,0
|
||||
20250408,093700,16056800,5500,5500,5500,5500,9
|
||||
20250408,093600,16007300,5500,5500,5500,5500,1
|
||||
20250408,093500,16001800,5490,5490,5490,5490,0
|
||||
20250408,093400,16001800,5490,5490,5490,5490,182
|
||||
20250408,093300,15002620,5490,5490,5490,5490,1
|
||||
20250408,093200,14997130,5490,5490,5490,5490,0
|
||||
20250408,093100,14997130,5490,5490,5490,5490,0
|
||||
20250408,093000,14997130,5490,5460,5490,5460,4
|
||||
20250408,092900,14975260,5450,5450,5450,5450,0
|
||||
20250408,092800,14975260,5450,5450,5450,5450,0
|
||||
20250408,092700,14975260,5450,5450,5450,5450,465
|
||||
20250408,092600,12441010,5450,5450,5450,5450,0
|
||||
20250408,092500,12441010,5450,5450,5450,5450,0
|
||||
20250408,092400,12441010,5450,5450,5450,5450,2
|
||||
20250408,092300,12430110,5460,5460,5460,5460,0
|
||||
20250408,092200,12430110,5460,5460,5460,5460,0
|
||||
20250408,092100,12430110,5460,5460,5460,5460,0
|
||||
20250408,092000,12430110,5460,5460,5460,5460,7
|
||||
20250408,091900,12391890,5510,5510,5510,5510,0
|
||||
20250408,091800,12391890,5510,5510,5510,5510,0
|
||||
20250408,091700,12391890,5510,5510,5510,5510,0
|
||||
20250408,091600,12391890,5510,5510,5510,5510,0
|
||||
20250408,091500,12391890,5510,5510,5510,5510,0
|
||||
20250408,091400,12391890,5510,5510,5510,5510,0
|
||||
20250408,091300,12391890,5510,5510,5510,5510,0
|
||||
20250408,091200,12391890,5510,5500,5510,5500,43
|
||||
20250408,091100,12155100,5500,5500,5500,5490,101
|
||||
20250408,091000,11599730,5450,5450,5450,5450,0
|
||||
20250408,090900,11599730,5450,5450,5450,5450,0
|
||||
20250408,090800,11599730,5450,5450,5450,5450,0
|
||||
20250408,090700,11599730,5450,5460,5460,5450,14
|
||||
20250408,090600,11523300,5450,5490,5490,5450,258
|
||||
20250408,090500,10116470,5490,5490,5490,5490,30
|
||||
20250408,090400,9951770,5490,5490,5490,5490,200
|
||||
20250408,090300,8853770,5490,5490,5490,5490,50
|
||||
20250408,090200,8579270,5490,5490,5490,5490,0
|
||||
20250408,090100,8579270,5490,5490,5490,5490,516
|
||||
20250408,090000,5746430,5490,5490,5490,5490,1037
|
||||
|
Reference in New Issue
Block a user