Update 2025-04-08 2740 candle_min
This commit is contained in:
594
023900/min/candle-20250408.csv
Normal file
594
023900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185200,46643670,8410,8410,8410,8410,194
|
||||
20250408,185100,46643670,8410,8410,8410,8410,0
|
||||
20250408,185000,46643670,8410,8410,8410,8410,0
|
||||
20250408,184900,46643670,8410,8410,8410,8410,0
|
||||
20250408,184800,46643670,8410,8410,8410,8410,0
|
||||
20250408,184700,46643670,8410,8410,8410,8410,0
|
||||
20250408,184600,46643670,8410,8410,8410,8410,0
|
||||
20250408,184500,46643670,8410,8410,8410,8410,0
|
||||
20250408,184400,46643670,8410,8410,8410,8410,0
|
||||
20250408,184300,46643670,8410,8410,8410,8410,0
|
||||
20250408,184200,46643670,8410,8410,8410,8410,0
|
||||
20250408,184100,46643670,8410,8410,8410,8410,0
|
||||
20250408,184000,46643670,8410,8410,8410,8410,0
|
||||
20250408,183900,46643670,8410,8410,8410,8410,0
|
||||
20250408,183800,46643670,8410,8410,8410,8410,0
|
||||
20250408,183700,46643670,8410,8410,8410,8410,0
|
||||
20250408,183600,46643670,8410,8410,8410,8410,0
|
||||
20250408,183500,46643670,8410,8410,8410,8410,0
|
||||
20250408,183400,46643670,8410,8410,8410,8410,0
|
||||
20250408,183300,46643670,8410,8410,8410,8410,0
|
||||
20250408,183200,46643670,8410,8410,8410,8410,0
|
||||
20250408,183100,46643670,8410,8410,8410,8410,0
|
||||
20250408,183000,46643670,8410,8410,8410,8410,0
|
||||
20250408,182900,46643670,8410,8410,8410,8410,0
|
||||
20250408,182800,46643670,8410,8410,8410,8410,0
|
||||
20250408,182700,46643670,8410,8410,8410,8410,0
|
||||
20250408,182600,46643670,8410,8410,8410,8410,0
|
||||
20250408,182500,46643670,8410,8410,8410,8410,0
|
||||
20250408,182400,46643670,8410,8410,8410,8410,0
|
||||
20250408,182300,46643670,8410,8410,8410,8410,0
|
||||
20250408,182200,46643670,8410,8410,8410,8410,194
|
||||
20250408,182100,46643670,8410,8410,8410,8410,0
|
||||
20250408,182000,46643670,8410,8410,8410,8410,0
|
||||
20250408,181900,46643670,8410,8410,8410,8410,0
|
||||
20250408,181800,46643670,8410,8410,8410,8410,0
|
||||
20250408,181700,46643670,8410,8410,8410,8410,0
|
||||
20250408,181600,46643670,8410,8410,8410,8410,0
|
||||
20250408,181500,46643670,8410,8410,8410,8410,0
|
||||
20250408,181400,46643670,8410,8410,8410,8410,0
|
||||
20250408,181300,46643670,8410,8410,8410,8410,0
|
||||
20250408,181200,46643670,8410,8410,8410,8410,0
|
||||
20250408,181100,46643670,8410,8410,8410,8410,0
|
||||
20250408,181000,46643670,8410,8410,8410,8410,0
|
||||
20250408,180900,46643670,8410,8410,8410,8410,0
|
||||
20250408,180800,46643670,8410,8410,8410,8410,0
|
||||
20250408,180700,46643670,8410,8410,8410,8410,0
|
||||
20250408,180600,46643670,8410,8410,8410,8410,0
|
||||
20250408,180500,46643670,8410,8410,8410,8410,0
|
||||
20250408,180400,46643670,8410,8410,8410,8410,0
|
||||
20250408,180300,46643670,8410,8410,8410,8410,0
|
||||
20250408,180200,46643670,8410,8410,8410,8410,0
|
||||
20250408,180100,46643670,8410,8410,8410,8410,0
|
||||
20250408,180000,46643670,8410,8410,8410,8410,0
|
||||
20250408,175900,46643670,8410,8410,8410,8410,0
|
||||
20250408,175800,46643670,8410,8410,8410,8410,0
|
||||
20250408,175700,46643670,8410,8410,8410,8410,0
|
||||
20250408,175600,46643670,8410,8410,8410,8410,0
|
||||
20250408,175500,46643670,8410,8410,8410,8410,0
|
||||
20250408,175400,46643670,8410,8410,8410,8410,0
|
||||
20250408,175300,46643670,8410,8410,8410,8410,0
|
||||
20250408,175200,46643670,8410,8410,8410,8410,194
|
||||
20250408,175100,46643670,8410,8410,8410,8410,0
|
||||
20250408,175000,46643670,8410,8410,8410,8410,0
|
||||
20250408,174900,46643670,8410,8410,8410,8410,0
|
||||
20250408,174800,46643670,8410,8410,8410,8410,0
|
||||
20250408,174700,46643670,8410,8410,8410,8410,0
|
||||
20250408,174600,46643670,8410,8410,8410,8410,0
|
||||
20250408,174500,46643670,8410,8410,8410,8410,0
|
||||
20250408,174400,46643670,8410,8410,8410,8410,0
|
||||
20250408,174300,46643670,8410,8410,8410,8410,0
|
||||
20250408,174200,46643670,8410,8410,8410,8410,0
|
||||
20250408,174100,46643670,8410,8410,8410,8410,0
|
||||
20250408,174000,46643670,8410,8410,8410,8410,0
|
||||
20250408,173900,46643670,8410,8410,8410,8410,0
|
||||
20250408,173800,46643670,8410,8410,8410,8410,0
|
||||
20250408,173700,46643670,8410,8410,8410,8410,0
|
||||
20250408,173600,46643670,8410,8410,8410,8410,0
|
||||
20250408,173500,46643670,8410,8410,8410,8410,0
|
||||
20250408,173400,46643670,8410,8410,8410,8410,0
|
||||
20250408,173300,46643670,8410,8410,8410,8410,0
|
||||
20250408,173200,46643670,8410,8410,8410,8410,0
|
||||
20250408,173100,46643670,8410,8410,8410,8410,0
|
||||
20250408,173000,46643670,8410,8410,8410,8410,0
|
||||
20250408,172900,46643670,8410,8410,8410,8410,0
|
||||
20250408,172800,46643670,8410,8410,8410,8410,0
|
||||
20250408,172700,46643670,8410,8410,8410,8410,0
|
||||
20250408,172600,46643670,8410,8410,8410,8410,0
|
||||
20250408,172500,46643670,8410,8410,8410,8410,0
|
||||
20250408,172400,46643670,8410,8410,8410,8410,0
|
||||
20250408,172300,46643670,8410,8410,8410,8410,0
|
||||
20250408,172200,46643670,8410,8410,8410,8410,194
|
||||
20250408,172100,46643670,8410,8410,8410,8410,0
|
||||
20250408,172000,46643670,8410,8410,8410,8410,0
|
||||
20250408,171900,46643670,8410,8410,8410,8410,0
|
||||
20250408,171800,46643670,8410,8410,8410,8410,0
|
||||
20250408,171700,46643670,8410,8410,8410,8410,0
|
||||
20250408,171600,46643670,8410,8410,8410,8410,0
|
||||
20250408,171500,46643670,8410,8410,8410,8410,0
|
||||
20250408,171400,46643670,8410,8410,8410,8410,0
|
||||
20250408,171300,46643670,8410,8410,8410,8410,0
|
||||
20250408,171200,46643670,8410,8410,8410,8410,0
|
||||
20250408,171100,46643670,8410,8410,8410,8410,0
|
||||
20250408,171000,46643670,8410,8410,8410,8410,0
|
||||
20250408,170900,46643670,8410,8410,8410,8410,0
|
||||
20250408,170800,46643670,8410,8410,8410,8410,0
|
||||
20250408,170700,46643670,8410,8410,8410,8410,0
|
||||
20250408,170600,46643670,8410,8410,8410,8410,0
|
||||
20250408,170500,46643670,8410,8410,8410,8410,0
|
||||
20250408,170400,46643670,8410,8410,8410,8410,0
|
||||
20250408,170300,46643670,8410,8410,8410,8410,0
|
||||
20250408,170200,46643670,8410,8410,8410,8410,0
|
||||
20250408,170100,46643670,8410,8410,8410,8410,0
|
||||
20250408,170000,46643670,8410,8410,8410,8410,0
|
||||
20250408,165900,46643670,8410,8410,8410,8410,0
|
||||
20250408,165800,46643670,8410,8410,8410,8410,0
|
||||
20250408,165700,46643670,8410,8410,8410,8410,0
|
||||
20250408,165600,46643670,8410,8410,8410,8410,0
|
||||
20250408,165500,46643670,8410,8410,8410,8410,0
|
||||
20250408,165400,46643670,8410,8410,8410,8410,0
|
||||
20250408,165300,46643670,8410,8410,8410,8410,0
|
||||
20250408,165200,46643670,8410,8410,8410,8410,194
|
||||
20250408,165100,46643670,8410,8410,8410,8410,0
|
||||
20250408,165000,46643670,8410,8410,8410,8410,0
|
||||
20250408,164900,46643670,8410,8410,8410,8410,0
|
||||
20250408,164800,46643670,8410,8410,8410,8410,0
|
||||
20250408,164700,46643670,8410,8410,8410,8410,0
|
||||
20250408,164600,46643670,8410,8410,8410,8410,0
|
||||
20250408,164500,46643670,8410,8410,8410,8410,0
|
||||
20250408,164400,46643670,8410,8410,8410,8410,0
|
||||
20250408,164300,46643670,8410,8410,8410,8410,0
|
||||
20250408,164200,46643670,8410,8410,8410,8410,0
|
||||
20250408,164100,46643670,8410,8410,8410,8410,0
|
||||
20250408,164000,46643670,8410,8410,8410,8410,0
|
||||
20250408,163900,46643670,8410,8410,8410,8410,0
|
||||
20250408,163800,46643670,8410,8410,8410,8410,0
|
||||
20250408,163700,46643670,8410,8410,8410,8410,0
|
||||
20250408,163600,46643670,8410,8410,8410,8410,0
|
||||
20250408,163500,46643670,8410,8410,8410,8410,0
|
||||
20250408,163400,46643670,8410,8410,8410,8410,0
|
||||
20250408,163300,46643670,8410,8410,8410,8410,0
|
||||
20250408,163200,46643670,8410,8410,8410,8410,0
|
||||
20250408,163100,46643670,8410,8410,8410,8410,0
|
||||
20250408,163000,46643670,8410,8410,8410,8410,0
|
||||
20250408,162900,46643670,8410,8410,8410,8410,0
|
||||
20250408,162800,46643670,8410,8410,8410,8410,0
|
||||
20250408,162700,46643670,8410,8410,8410,8410,0
|
||||
20250408,162600,46643670,8410,8410,8410,8410,0
|
||||
20250408,162500,46643670,8410,8410,8410,8410,0
|
||||
20250408,162400,46643670,8410,8410,8410,8410,0
|
||||
20250408,162300,46643670,8410,8410,8410,8410,0
|
||||
20250408,162200,46643670,8410,8410,8410,8410,194
|
||||
20250408,162100,46643670,8410,8410,8410,8410,0
|
||||
20250408,162000,46643670,8410,8410,8410,8410,0
|
||||
20250408,161900,46643670,8410,8410,8410,8410,0
|
||||
20250408,161800,46643670,8410,8410,8410,8410,0
|
||||
20250408,161700,46643670,8410,8410,8410,8410,0
|
||||
20250408,161600,46643670,8410,8410,8410,8410,0
|
||||
20250408,161500,46643670,8410,8410,8410,8410,0
|
||||
20250408,161400,46643670,8410,8410,8410,8410,0
|
||||
20250408,161300,46643670,8410,8410,8410,8410,0
|
||||
20250408,161200,46643670,8410,8410,8410,8410,0
|
||||
20250408,161100,46643670,8410,8410,8410,8410,0
|
||||
20250408,161000,46643670,8410,8410,8410,8410,0
|
||||
20250408,160900,46643670,8410,8410,8410,8410,0
|
||||
20250408,160800,46643670,8410,8410,8410,8410,0
|
||||
20250408,160700,46643670,8410,8410,8410,8410,0
|
||||
20250408,160600,46643670,8410,8410,8410,8410,0
|
||||
20250408,160500,46643670,8410,8410,8410,8410,0
|
||||
20250408,160400,46643670,8410,8410,8410,8410,0
|
||||
20250408,160300,46643670,8410,8410,8410,8410,0
|
||||
20250408,160200,46643670,8410,8410,8410,8410,0
|
||||
20250408,160100,46643670,8410,8410,8410,8410,0
|
||||
20250408,160000,46643670,8410,8410,8410,8410,0
|
||||
20250408,155900,46643670,8410,8410,8410,8410,0
|
||||
20250408,155800,46643670,8410,8410,8410,8410,0
|
||||
20250408,155700,46643670,8410,8410,8410,8410,0
|
||||
20250408,155600,46643670,8410,8410,8410,8410,0
|
||||
20250408,155500,46643670,8410,8410,8410,8410,0
|
||||
20250408,155400,46643670,8410,8410,8410,8410,0
|
||||
20250408,155300,46643670,8410,8410,8410,8410,0
|
||||
20250408,155200,46643670,8410,8410,8410,8410,194
|
||||
20250408,155100,46643670,8410,8410,8410,8410,0
|
||||
20250408,155000,46643670,8410,8410,8410,8410,0
|
||||
20250408,154900,46643670,8410,8410,8410,8410,0
|
||||
20250408,154800,46643670,8410,8410,8410,8410,0
|
||||
20250408,154700,46643670,8410,8410,8410,8410,0
|
||||
20250408,154600,46643670,8410,8410,8410,8410,0
|
||||
20250408,154500,46643670,8410,8410,8410,8410,0
|
||||
20250408,154400,46643670,8410,8410,8410,8410,0
|
||||
20250408,154300,46643670,8410,8410,8410,8410,0
|
||||
20250408,154200,46643670,8410,8410,8410,8410,0
|
||||
20250408,154100,46643670,8410,8410,8410,8410,0
|
||||
20250408,154000,46643670,8410,8410,8410,8410,0
|
||||
20250408,153900,46643670,8410,8410,8410,8410,0
|
||||
20250408,153800,46643670,8410,8410,8410,8410,0
|
||||
20250408,153700,46643670,8410,8410,8410,8410,0
|
||||
20250408,153600,46643670,8410,8410,8410,8410,0
|
||||
20250408,153500,46643670,8410,8410,8410,8410,0
|
||||
20250408,153400,46643670,8410,8410,8410,8410,0
|
||||
20250408,153300,46643670,8410,8410,8410,8410,0
|
||||
20250408,153200,46643670,8410,8410,8410,8410,0
|
||||
20250408,153100,46643670,8410,8410,8410,8410,0
|
||||
20250408,153000,46643670,8410,8410,8410,8410,194
|
||||
20250408,152900,45012130,8420,8420,8420,8420,0
|
||||
20250408,152800,45012130,8420,8420,8420,8420,0
|
||||
20250408,152700,45012130,8420,8420,8420,8420,0
|
||||
20250408,152600,45012130,8420,8420,8420,8420,0
|
||||
20250408,152500,45012130,8420,8420,8420,8420,0
|
||||
20250408,152400,45012130,8420,8420,8420,8420,0
|
||||
20250408,152300,45012130,8420,8420,8420,8420,0
|
||||
20250408,152200,45012130,8420,8420,8420,8420,0
|
||||
20250408,152100,45012130,8420,8420,8420,8420,0
|
||||
20250408,152000,45012130,8420,8420,8420,8420,0
|
||||
20250408,151900,45012130,8420,8300,8420,8300,747
|
||||
20250408,151800,38776120,8300,8300,8300,8300,64
|
||||
20250408,151700,38244920,8300,8310,8310,8300,55
|
||||
20250408,151600,37788070,8310,8320,8320,8310,127
|
||||
20250408,151500,36732690,8320,8320,8320,8320,32
|
||||
20250408,151400,36466450,8320,8320,8320,8320,223
|
||||
20250408,151300,34611090,8320,8320,8320,8320,0
|
||||
20250408,151200,34611090,8320,8320,8320,8320,0
|
||||
20250408,151100,34611090,8320,8320,8320,8320,0
|
||||
20250408,151000,34611090,8320,8320,8320,8320,50
|
||||
20250408,150900,34195090,8340,8340,8340,8340,0
|
||||
20250408,150800,34195090,8340,8340,8340,8340,5
|
||||
20250408,150700,34153390,8320,8330,8330,8320,51
|
||||
20250408,150600,33729040,8340,8330,8340,8330,61
|
||||
20250408,150500,33220750,8330,8330,8330,8330,0
|
||||
20250408,150400,33220750,8330,8330,8330,8330,0
|
||||
20250408,150300,33220750,8330,8350,8350,8330,57
|
||||
20250408,150200,32745800,8360,8360,8360,8360,0
|
||||
20250408,150100,32745800,8360,8360,8360,8350,80
|
||||
20250408,150000,32077740,8370,8370,8370,8370,0
|
||||
20250408,145900,32077740,8370,8370,8370,8370,0
|
||||
20250408,145800,32077740,8370,8360,8370,8360,2
|
||||
20250408,145700,32061010,8370,8370,8370,8370,0
|
||||
20250408,145600,32061010,8370,8370,8370,8370,0
|
||||
20250408,145500,32061010,8370,8370,8370,8370,0
|
||||
20250408,145400,32061010,8370,8370,8370,8370,0
|
||||
20250408,145300,32061010,8370,8370,8370,8370,0
|
||||
20250408,145200,32061010,8370,8370,8370,8370,0
|
||||
20250408,145100,32061010,8370,8370,8370,8370,0
|
||||
20250408,145000,32061010,8370,8370,8370,8370,0
|
||||
20250408,144900,32061010,8370,8370,8370,8370,0
|
||||
20250408,144800,32061010,8370,8370,8370,8370,0
|
||||
20250408,144700,32061010,8370,8360,8370,8360,54
|
||||
20250408,144600,31609560,8360,8370,8370,8360,27
|
||||
20250408,144500,31383770,8380,8380,8380,8380,0
|
||||
20250408,144400,31383770,8380,8380,8380,8380,0
|
||||
20250408,144300,31383770,8380,8380,8380,8380,0
|
||||
20250408,144200,31383770,8380,8380,8380,8380,0
|
||||
20250408,144100,31383770,8380,8380,8380,8380,0
|
||||
20250408,144000,31383770,8380,8380,8380,8380,0
|
||||
20250408,143900,31383770,8380,8380,8380,8380,0
|
||||
20250408,143800,31383770,8380,8380,8380,8370,7
|
||||
20250408,143700,31325140,8360,8380,8380,8360,8
|
||||
20250408,143600,31258160,8370,8370,8380,8370,10
|
||||
20250408,143500,31174450,8370,8370,8370,8370,1
|
||||
20250408,143400,31166080,8370,8370,8370,8370,0
|
||||
20250408,143300,31166080,8370,8370,8370,8370,0
|
||||
20250408,143200,31166080,8370,8360,8370,8360,2
|
||||
20250408,143100,31149350,8370,8350,8370,8350,2
|
||||
20250408,143000,31132630,8350,8350,8350,8350,2
|
||||
20250408,142900,31115930,8340,8340,8340,8340,0
|
||||
20250408,142800,31115930,8340,8340,8340,8340,0
|
||||
20250408,142700,31115930,8340,8370,8370,8340,200
|
||||
20250408,142600,29446130,8390,8390,8390,8390,0
|
||||
20250408,142500,29446130,8390,8390,8390,8390,0
|
||||
20250408,142400,29446130,8390,8390,8390,8390,0
|
||||
20250408,142300,29446130,8390,8390,8390,8390,0
|
||||
20250408,142200,29446130,8390,8390,8390,8390,0
|
||||
20250408,142100,29446130,8390,8390,8390,8390,0
|
||||
20250408,142000,29446130,8390,8390,8390,8390,0
|
||||
20250408,141900,29446130,8390,8390,8390,8390,0
|
||||
20250408,141800,29446130,8390,8380,8420,8370,6
|
||||
20250408,141700,29395800,8380,8380,8380,8380,0
|
||||
20250408,141600,29395800,8380,8380,8380,8380,0
|
||||
20250408,141500,29395800,8380,8380,8380,8380,0
|
||||
20250408,141400,29395800,8380,8370,8380,8360,97
|
||||
20250408,141300,28584750,8380,8380,8380,8380,5
|
||||
20250408,141200,28542850,8380,8380,8380,8380,0
|
||||
20250408,141100,28542850,8380,8380,8380,8380,0
|
||||
20250408,141000,28542850,8380,8400,8400,8380,8
|
||||
20250408,140900,28475730,8420,8420,8420,8420,0
|
||||
20250408,140800,28475730,8420,8420,8420,8420,0
|
||||
20250408,140700,28475730,8420,8420,8420,8420,0
|
||||
20250408,140600,28475730,8420,8420,8420,8420,1
|
||||
20250408,140500,28467310,8420,8400,8420,8400,2
|
||||
20250408,140400,28450490,8400,8400,8400,8400,0
|
||||
20250408,140300,28450490,8400,8400,8400,8400,0
|
||||
20250408,140200,28450490,8400,8420,8420,8400,16
|
||||
20250408,140100,28315920,8430,8430,8430,8430,0
|
||||
20250408,140000,28315920,8430,8430,8430,8430,0
|
||||
20250408,135900,28315920,8430,8430,8430,8430,0
|
||||
20250408,135800,28315920,8430,8430,8430,8430,0
|
||||
20250408,135700,28315920,8430,8430,8430,8430,0
|
||||
20250408,135600,28315920,8430,8390,8430,8390,13
|
||||
20250408,135500,28206800,8400,8400,8400,8400,1
|
||||
20250408,135400,28198400,8390,8390,8390,8390,1
|
||||
20250408,135300,28190010,8400,8400,8400,8400,8
|
||||
20250408,135200,28122810,8430,8430,8430,8430,0
|
||||
20250408,135100,28122810,8430,8430,8430,8430,1
|
||||
20250408,135000,28114380,8440,8440,8440,8440,0
|
||||
20250408,134900,28114380,8440,8410,8440,8410,4
|
||||
20250408,134800,28080680,8400,8420,8420,8400,50
|
||||
20250408,134700,27660570,8420,8420,8420,8420,0
|
||||
20250408,134600,27660570,8420,8420,8420,8420,0
|
||||
20250408,134500,27660570,8420,8420,8420,8420,0
|
||||
20250408,134400,27660570,8420,8420,8420,8420,0
|
||||
20250408,134300,27660570,8420,8420,8420,8420,0
|
||||
20250408,134200,27660570,8420,8420,8420,8420,0
|
||||
20250408,134100,27660570,8420,8420,8420,8420,0
|
||||
20250408,134000,27660570,8420,8420,8420,8420,0
|
||||
20250408,133900,27660570,8420,8420,8420,8420,0
|
||||
20250408,133800,27660570,8420,8420,8420,8420,0
|
||||
20250408,133700,27660570,8420,8420,8420,8420,0
|
||||
20250408,133600,27660570,8420,8420,8420,8420,0
|
||||
20250408,133500,27660570,8420,8420,8420,8420,11
|
||||
20250408,133400,27567950,8420,8420,8420,8420,0
|
||||
20250408,133300,27567950,8420,8420,8420,8420,1
|
||||
20250408,133200,27559530,8420,8420,8420,8420,0
|
||||
20250408,133100,27559530,8420,8420,8420,8420,0
|
||||
20250408,133000,27559530,8420,8420,8420,8420,0
|
||||
20250408,132900,27559530,8420,8420,8420,8420,0
|
||||
20250408,132800,27559530,8420,8420,8420,8420,0
|
||||
20250408,132700,27559530,8420,8420,8420,8420,0
|
||||
20250408,132600,27559530,8420,8420,8420,8420,0
|
||||
20250408,132500,27559530,8420,8420,8420,8420,0
|
||||
20250408,132400,27559530,8420,8420,8420,8420,0
|
||||
20250408,132300,27559530,8420,8420,8420,8420,0
|
||||
20250408,132200,27559530,8420,8420,8420,8420,0
|
||||
20250408,132100,27559530,8420,8420,8420,8420,0
|
||||
20250408,132000,27559530,8420,8420,8420,8420,0
|
||||
20250408,131900,27559530,8420,8420,8420,8420,0
|
||||
20250408,131800,27559530,8420,8420,8420,8420,0
|
||||
20250408,131700,27559530,8420,8420,8420,8420,2
|
||||
20250408,131600,27542690,8410,8410,8410,8410,1
|
||||
20250408,131500,27534280,8420,8420,8420,8420,0
|
||||
20250408,131400,27534280,8420,8420,8420,8420,0
|
||||
20250408,131300,27534280,8420,8420,8420,8420,9
|
||||
20250408,131200,27458500,8440,8440,8440,8440,0
|
||||
20250408,131100,27458500,8440,8440,8440,8440,0
|
||||
20250408,131000,27458500,8440,8440,8440,8440,0
|
||||
20250408,130900,27458500,8440,8430,8440,8430,7
|
||||
20250408,130800,27399480,8420,8420,8420,8420,0
|
||||
20250408,130700,27399480,8420,8420,8420,8420,0
|
||||
20250408,130600,27399480,8420,8420,8420,8420,0
|
||||
20250408,130500,27399480,8420,8420,8420,8420,0
|
||||
20250408,130400,27399480,8420,8420,8420,8420,0
|
||||
20250408,130300,27399480,8420,8420,8420,8420,0
|
||||
20250408,130200,27399480,8420,8420,8420,8420,0
|
||||
20250408,130100,27399480,8420,8420,8420,8420,5
|
||||
20250408,130000,27357380,8420,8420,8420,8420,0
|
||||
20250408,125900,27357380,8420,8410,8420,8410,16
|
||||
20250408,125800,27222810,8400,8400,8410,8400,25
|
||||
20250408,125700,27012790,8410,8400,8410,8400,2
|
||||
20250408,125600,26995980,8380,8380,8380,8380,0
|
||||
20250408,125500,26995980,8380,8420,8420,8380,51
|
||||
20250408,125400,26568220,8420,8430,8430,8420,141
|
||||
20250408,125300,25379750,8430,8430,8430,8430,2
|
||||
20250408,125200,25362890,8450,8450,8450,8450,0
|
||||
20250408,125100,25362890,8450,8440,8450,8440,20
|
||||
20250408,125000,25193940,8430,8430,8430,8430,0
|
||||
20250408,124900,25193940,8430,8430,8430,8430,0
|
||||
20250408,124800,25193940,8430,8430,8430,8430,0
|
||||
20250408,124700,25193940,8430,8430,8430,8430,0
|
||||
20250408,124600,25193940,8430,8430,8430,8430,0
|
||||
20250408,124500,25193940,8430,8430,8430,8430,0
|
||||
20250408,124400,25193940,8430,8430,8430,8430,0
|
||||
20250408,124300,25193940,8430,8430,8430,8430,0
|
||||
20250408,124200,25193940,8430,8430,8430,8430,0
|
||||
20250408,124100,25193940,8430,8430,8430,8430,0
|
||||
20250408,124000,25193940,8430,8430,8430,8430,3
|
||||
20250408,123900,25168650,8450,8450,8450,8450,0
|
||||
20250408,123800,25168650,8450,8450,8450,8450,0
|
||||
20250408,123700,25168650,8450,8450,8450,8450,0
|
||||
20250408,123600,25168650,8450,8450,8450,8450,0
|
||||
20250408,123500,25168650,8450,8450,8450,8450,0
|
||||
20250408,123400,25168650,8450,8450,8450,8450,0
|
||||
20250408,123300,25168650,8450,8450,8450,8450,0
|
||||
20250408,123200,25168650,8450,8450,8450,8450,0
|
||||
20250408,123100,25168650,8450,8450,8450,8450,0
|
||||
20250408,123000,25168650,8450,8450,8450,8450,0
|
||||
20250408,122900,25168650,8450,8450,8450,8450,0
|
||||
20250408,122800,25168650,8450,8450,8450,8450,0
|
||||
20250408,122700,25168650,8450,8450,8450,8450,0
|
||||
20250408,122600,25168650,8450,8450,8450,8450,4
|
||||
20250408,122500,25134850,8450,8450,8450,8450,0
|
||||
20250408,122400,25134850,8450,8450,8450,8450,0
|
||||
20250408,122300,25134850,8450,8450,8450,8450,0
|
||||
20250408,122200,25134850,8450,8450,8450,8450,0
|
||||
20250408,122100,25134850,8450,8450,8450,8450,0
|
||||
20250408,122000,25134850,8450,8450,8450,8450,0
|
||||
20250408,121900,25134850,8450,8450,8450,8450,0
|
||||
20250408,121800,25134850,8450,8450,8450,8450,31
|
||||
20250408,121700,24872900,8470,8470,8470,8470,0
|
||||
20250408,121600,24872900,8470,8470,8470,8470,0
|
||||
20250408,121500,24872900,8470,8460,8470,8460,21
|
||||
20250408,121400,24695230,8470,8470,8470,8470,10
|
||||
20250408,121300,24610530,8480,8480,8480,8480,0
|
||||
20250408,121200,24610530,8480,8480,8480,8480,39
|
||||
20250408,121100,24279810,8470,8480,8480,8470,6
|
||||
20250408,121000,24228940,8490,8490,8490,8490,0
|
||||
20250408,120900,24228940,8490,8470,8490,8470,36
|
||||
20250408,120800,23923650,8480,8470,8480,8470,8
|
||||
20250408,120700,23855850,8480,8460,8480,8460,21
|
||||
20250408,120600,23678060,8470,8440,8470,8440,703
|
||||
20250408,120500,17737780,8440,8440,8440,8440,0
|
||||
20250408,120400,17737780,8440,8440,8440,8440,0
|
||||
20250408,120300,17737780,8440,8440,8440,8440,0
|
||||
20250408,120200,17737780,8440,8440,8440,8440,0
|
||||
20250408,120100,17737780,8440,8440,8440,8440,0
|
||||
20250408,120000,17737780,8440,8440,8440,8440,0
|
||||
20250408,115900,17737780,8440,8440,8440,8440,0
|
||||
20250408,115800,17737780,8440,8440,8440,8440,0
|
||||
20250408,115700,17737780,8440,8440,8440,8440,10
|
||||
20250408,115600,17653380,8430,8430,8430,8430,0
|
||||
20250408,115500,17653380,8430,8430,8430,8430,1
|
||||
20250408,115400,17644950,8440,8440,8440,8440,0
|
||||
20250408,115300,17644950,8440,8440,8440,8440,0
|
||||
20250408,115200,17644950,8440,8440,8440,8440,0
|
||||
20250408,115100,17644950,8440,8440,8440,8440,0
|
||||
20250408,115000,17644950,8440,8440,8440,8440,0
|
||||
20250408,114900,17644950,8440,8440,8440,8440,0
|
||||
20250408,114800,17644950,8440,8440,8440,8440,0
|
||||
20250408,114700,17644950,8440,8440,8440,8440,0
|
||||
20250408,114600,17644950,8440,8440,8440,8440,0
|
||||
20250408,114500,17644950,8440,8430,8440,8430,274
|
||||
20250408,114400,15334950,8430,8430,8430,8430,0
|
||||
20250408,114300,15334950,8430,8430,8430,8430,0
|
||||
20250408,114200,15334950,8430,8430,8430,8430,0
|
||||
20250408,114100,15334950,8430,8430,8430,8430,0
|
||||
20250408,114000,15334950,8430,8430,8430,8430,1
|
||||
20250408,113900,15326520,8430,8430,8430,8430,0
|
||||
20250408,113800,15326520,8430,8430,8430,8430,0
|
||||
20250408,113700,15326520,8430,8430,8430,8430,5
|
||||
20250408,113600,15284370,8430,8430,8430,8430,0
|
||||
20250408,113500,15284370,8430,8430,8430,8430,0
|
||||
20250408,113400,15284370,8430,8430,8430,8430,0
|
||||
20250408,113300,15284370,8430,8430,8430,8430,0
|
||||
20250408,113200,15284370,8430,8430,8430,8430,0
|
||||
20250408,113100,15284370,8430,8430,8430,8430,0
|
||||
20250408,113000,15284370,8430,8430,8430,8430,0
|
||||
20250408,112900,15284370,8430,8430,8430,8430,0
|
||||
20250408,112800,15284370,8430,8430,8430,8430,0
|
||||
20250408,112700,15284370,8430,8430,8430,8430,0
|
||||
20250408,112600,15284370,8430,8430,8430,8430,0
|
||||
20250408,112500,15284370,8430,8430,8430,8430,0
|
||||
20250408,112400,15284370,8430,8430,8430,8430,0
|
||||
20250408,112300,15284370,8430,8430,8430,8430,0
|
||||
20250408,112200,15284370,8430,8430,8430,8430,10
|
||||
20250408,112100,15200070,8430,8430,8430,8430,0
|
||||
20250408,112000,15200070,8430,8430,8430,8430,0
|
||||
20250408,111900,15200070,8430,8430,8430,8430,0
|
||||
20250408,111800,15200070,8430,8420,8430,8420,333
|
||||
20250408,111700,12393840,8420,8420,8420,8420,0
|
||||
20250408,111600,12393840,8420,8420,8420,8420,1
|
||||
20250408,111500,12385420,8420,8420,8420,8420,0
|
||||
20250408,111400,12385420,8420,8420,8420,8420,0
|
||||
20250408,111300,12385420,8420,8410,8420,8410,95
|
||||
20250408,111200,11586460,8410,8400,8410,8400,18
|
||||
20250408,111100,11435240,8400,8400,8400,8400,0
|
||||
20250408,111000,11435240,8400,8400,8400,8400,0
|
||||
20250408,110900,11435240,8400,8400,8400,8400,0
|
||||
20250408,110800,11435240,8400,8400,8400,8400,0
|
||||
20250408,110700,11435240,8400,8400,8400,8400,0
|
||||
20250408,110600,11435240,8400,8410,8410,8400,9
|
||||
20250408,110500,11359600,8390,8410,8410,8390,2
|
||||
20250408,110400,11342800,8420,8420,8420,8420,0
|
||||
20250408,110300,11342800,8420,8420,8420,8420,0
|
||||
20250408,110200,11342800,8420,8420,8420,8420,0
|
||||
20250408,110100,11342800,8420,8420,8420,8420,0
|
||||
20250408,110000,11342800,8420,8420,8420,8420,0
|
||||
20250408,105900,11342800,8420,8420,8420,8400,13
|
||||
20250408,105800,11233410,8430,8430,8430,8430,3
|
||||
20250408,105700,11208120,8430,8430,8430,8420,4
|
||||
20250408,105600,11174410,8400,8410,8420,8400,20
|
||||
20250408,105500,11006040,8410,8410,8420,8410,4
|
||||
20250408,105400,10972390,8410,8400,8410,8400,4
|
||||
20250408,105300,10938770,8410,8410,8410,8410,0
|
||||
20250408,105200,10938770,8410,8410,8410,8410,0
|
||||
20250408,105100,10938770,8410,8410,8410,8410,0
|
||||
20250408,105000,10938770,8410,8410,8410,8410,0
|
||||
20250408,104900,10938770,8410,8410,8410,8410,0
|
||||
20250408,104800,10938770,8410,8380,8410,8380,7
|
||||
20250408,104700,10880040,8360,8360,8360,8360,0
|
||||
20250408,104600,10880040,8360,8390,8390,8360,109
|
||||
20250408,104500,9967550,8400,8410,8410,8400,144
|
||||
20250408,104400,8757860,8430,8430,8430,8430,0
|
||||
20250408,104300,8757860,8430,8430,8430,8430,0
|
||||
20250408,104200,8757860,8430,8430,8430,8430,26
|
||||
20250408,104100,8538680,8430,8430,8430,8430,0
|
||||
20250408,104000,8538680,8430,8430,8430,8430,0
|
||||
20250408,103900,8538680,8430,8430,8430,8430,0
|
||||
20250408,103800,8538680,8430,8430,8430,8430,0
|
||||
20250408,103700,8538680,8430,8430,8430,8430,0
|
||||
20250408,103600,8538680,8430,8430,8430,8430,9
|
||||
20250408,103500,8462810,8430,8430,8430,8430,0
|
||||
20250408,103400,8462810,8430,8430,8430,8430,0
|
||||
20250408,103300,8462810,8430,8430,8430,8430,0
|
||||
20250408,103200,8462810,8430,8430,8430,8430,0
|
||||
20250408,103100,8462810,8430,8430,8430,8430,0
|
||||
20250408,103000,8462810,8430,8430,8430,8430,0
|
||||
20250408,102900,8462810,8430,8430,8430,8430,0
|
||||
20250408,102800,8462810,8430,8430,8430,8430,0
|
||||
20250408,102700,8462810,8430,8430,8430,8430,0
|
||||
20250408,102600,8462810,8430,8430,8430,8430,0
|
||||
20250408,102500,8462810,8430,8430,8430,8430,0
|
||||
20250408,102400,8462810,8430,8430,8430,8430,0
|
||||
20250408,102300,8462810,8430,8430,8430,8430,0
|
||||
20250408,102200,8462810,8430,8430,8430,8430,0
|
||||
20250408,102100,8462810,8430,8430,8430,8430,1
|
||||
20250408,102000,8454380,8430,8430,8430,8430,0
|
||||
20250408,101900,8454380,8430,8430,8430,8430,0
|
||||
20250408,101800,8454380,8430,8430,8430,8430,1
|
||||
20250408,101700,8445950,8430,8430,8430,8430,0
|
||||
20250408,101600,8445950,8430,8430,8430,8430,1
|
||||
20250408,101500,8437520,8440,8440,8440,8440,0
|
||||
20250408,101400,8437520,8440,8440,8440,8440,0
|
||||
20250408,101300,8437520,8440,8440,8440,8440,2
|
||||
20250408,101200,8420640,8440,8440,8440,8440,1
|
||||
20250408,101100,8412200,8430,8430,8430,8430,0
|
||||
20250408,101000,8412200,8430,8430,8430,8430,0
|
||||
20250408,100900,8412200,8430,8430,8430,8430,1
|
||||
20250408,100800,8403770,8430,8430,8430,8430,0
|
||||
20250408,100700,8403770,8430,8430,8430,8430,1
|
||||
20250408,100600,8395340,8440,8440,8440,8440,0
|
||||
20250408,100500,8395340,8440,8440,8440,8440,2
|
||||
20250408,100400,8378460,8430,8440,8440,8430,3
|
||||
20250408,100300,8353160,8430,8430,8430,8430,1
|
||||
20250408,100200,8344730,8440,8440,8440,8440,0
|
||||
20250408,100100,8344730,8440,8430,8440,8430,3
|
||||
20250408,100000,8319420,8430,8430,8430,8430,0
|
||||
20250408,095900,8319420,8430,8430,8430,8430,1
|
||||
20250408,095800,8310990,8430,8430,8430,8430,1
|
||||
20250408,095700,8302560,8430,8440,8440,8430,12
|
||||
20250408,095600,8201290,8440,8440,8440,8440,0
|
||||
20250408,095500,8201290,8440,8440,8440,8440,0
|
||||
20250408,095400,8201290,8440,8440,8440,8440,0
|
||||
20250408,095300,8201290,8440,8440,8440,8440,0
|
||||
20250408,095200,8201290,8440,8440,8440,8440,0
|
||||
20250408,095100,8201290,8440,8440,8440,8440,0
|
||||
20250408,095000,8201290,8440,8440,8440,8440,0
|
||||
20250408,094900,8201290,8440,8440,8440,8440,2
|
||||
20250408,094800,8184410,8440,8440,8440,8440,0
|
||||
20250408,094700,8184410,8440,8440,8440,8440,0
|
||||
20250408,094600,8184410,8440,8440,8440,8440,0
|
||||
20250408,094500,8184410,8440,8440,8440,8440,0
|
||||
20250408,094400,8184410,8440,8460,8460,8440,7
|
||||
20250408,094300,8125260,8460,8460,8460,8460,1
|
||||
20250408,094200,8116800,8440,8440,8440,8440,0
|
||||
20250408,094100,8116800,8440,8440,8480,8440,10
|
||||
20250408,094000,8032280,8490,8390,8500,8390,281
|
||||
20250408,093900,5656100,8400,8400,8400,8400,0
|
||||
20250408,093800,5656100,8400,8400,8400,8400,100
|
||||
20250408,093700,4816100,8400,8400,8400,8400,0
|
||||
20250408,093600,4816100,8400,8390,8400,8390,2
|
||||
20250408,093500,4799310,8420,8420,8420,8420,0
|
||||
20250408,093400,4799310,8420,8420,8420,8420,0
|
||||
20250408,093300,4799310,8420,8420,8420,8420,0
|
||||
20250408,093200,4799310,8420,8420,8420,8420,0
|
||||
20250408,093100,4799310,8420,8420,8420,8420,0
|
||||
20250408,093000,4799310,8420,8390,8420,8390,3
|
||||
20250408,092900,4774100,8390,8390,8390,8390,1
|
||||
20250408,092800,4765710,8420,8420,8420,8420,0
|
||||
20250408,092700,4765710,8420,8420,8420,8420,0
|
||||
20250408,092600,4765710,8420,8420,8420,8420,0
|
||||
20250408,092500,4765710,8420,8420,8420,8420,0
|
||||
20250408,092400,4765710,8420,8420,8420,8420,0
|
||||
20250408,092300,4765710,8420,8420,8420,8420,100
|
||||
20250408,092200,3923710,8430,8430,8430,8430,0
|
||||
20250408,092100,3923710,8430,8430,8430,8430,0
|
||||
20250408,092000,3923710,8430,8390,8430,8390,137
|
||||
20250408,091900,2770190,8380,8380,8380,8380,0
|
||||
20250408,091800,2770190,8380,8380,8380,8380,0
|
||||
20250408,091700,2770190,8380,8380,8380,8380,30
|
||||
20250408,091600,2518790,8390,8390,8390,8390,0
|
||||
20250408,091500,2518790,8390,8390,8390,8390,2
|
||||
20250408,091400,2502010,8390,8380,8390,8380,3
|
||||
20250408,091300,2476850,8450,8450,8450,8450,0
|
||||
20250408,091200,2476850,8450,8450,8450,8450,0
|
||||
20250408,091100,2476850,8450,8450,8450,8450,0
|
||||
20250408,091000,2476850,8450,8450,8450,8450,0
|
||||
20250408,090900,2476850,8450,8450,8450,8450,0
|
||||
20250408,090800,2476850,8450,8450,8450,8450,5
|
||||
20250408,090700,2434600,8450,8450,8450,8450,0
|
||||
20250408,090600,2434600,8450,8450,8450,8450,1
|
||||
20250408,090500,2426150,8280,8280,8280,8280,0
|
||||
20250408,090400,2426150,8280,8370,8370,8280,200
|
||||
20250408,090300,757800,8420,8420,8420,8420,0
|
||||
20250408,090200,757800,8420,8420,8420,8420,0
|
||||
20250408,090100,757800,8420,8420,8420,8420,38
|
||||
20250408,090000,437840,8420,8420,8420,8420,52
|
||||
|
Reference in New Issue
Block a user