Update 2025-04-08 2740 candle_min
This commit is contained in:
594
023910/min/candle-20250408.csv
Normal file
594
023910/min/candle-20250408.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185200,153401450,25150,25150,25150,25150,22
|
||||
20250408,185100,153401450,25150,25150,25150,25150,0
|
||||
20250408,185000,153401450,25150,25150,25150,25150,0
|
||||
20250408,184900,153401450,25150,25150,25150,25150,0
|
||||
20250408,184800,153401450,25150,25150,25150,25150,0
|
||||
20250408,184700,153401450,25150,25150,25150,25150,0
|
||||
20250408,184600,153401450,25150,25150,25150,25150,0
|
||||
20250408,184500,153401450,25150,25150,25150,25150,0
|
||||
20250408,184400,153401450,25150,25150,25150,25150,0
|
||||
20250408,184300,153401450,25150,25150,25150,25150,0
|
||||
20250408,184200,153401450,25150,25150,25150,25150,0
|
||||
20250408,184100,153401450,25150,25150,25150,25150,0
|
||||
20250408,184000,153401450,25150,25150,25150,25150,0
|
||||
20250408,183900,153401450,25150,25150,25150,25150,0
|
||||
20250408,183800,153401450,25150,25150,25150,25150,0
|
||||
20250408,183700,153401450,25150,25150,25150,25150,0
|
||||
20250408,183600,153401450,25150,25150,25150,25150,0
|
||||
20250408,183500,153401450,25150,25150,25150,25150,0
|
||||
20250408,183400,153401450,25150,25150,25150,25150,0
|
||||
20250408,183300,153401450,25150,25150,25150,25150,0
|
||||
20250408,183200,153401450,25150,25150,25150,25150,0
|
||||
20250408,183100,153401450,25150,25150,25150,25150,0
|
||||
20250408,183000,153401450,25150,25150,25150,25150,0
|
||||
20250408,182900,153401450,25150,25150,25150,25150,0
|
||||
20250408,182800,153401450,25150,25150,25150,25150,0
|
||||
20250408,182700,153401450,25150,25150,25150,25150,0
|
||||
20250408,182600,153401450,25150,25150,25150,25150,0
|
||||
20250408,182500,153401450,25150,25150,25150,25150,0
|
||||
20250408,182400,153401450,25150,25150,25150,25150,0
|
||||
20250408,182300,153401450,25150,25150,25150,25150,0
|
||||
20250408,182200,153401450,25150,25150,25150,25150,22
|
||||
20250408,182100,153401450,25150,25150,25150,25150,0
|
||||
20250408,182000,153401450,25150,25150,25150,25150,0
|
||||
20250408,181900,153401450,25150,25150,25150,25150,0
|
||||
20250408,181800,153401450,25150,25150,25150,25150,0
|
||||
20250408,181700,153401450,25150,25150,25150,25150,0
|
||||
20250408,181600,153401450,25150,25150,25150,25150,0
|
||||
20250408,181500,153401450,25150,25150,25150,25150,0
|
||||
20250408,181400,153401450,25150,25150,25150,25150,0
|
||||
20250408,181300,153401450,25150,25150,25150,25150,0
|
||||
20250408,181200,153401450,25150,25150,25150,25150,0
|
||||
20250408,181100,153401450,25150,25150,25150,25150,0
|
||||
20250408,181000,153401450,25150,25150,25150,25150,0
|
||||
20250408,180900,153401450,25150,25150,25150,25150,0
|
||||
20250408,180800,153401450,25150,25150,25150,25150,0
|
||||
20250408,180700,153401450,25150,25150,25150,25150,0
|
||||
20250408,180600,153401450,25150,25150,25150,25150,0
|
||||
20250408,180500,153401450,25150,25150,25150,25150,0
|
||||
20250408,180400,153401450,25150,25150,25150,25150,0
|
||||
20250408,180300,153401450,25150,25150,25150,25150,0
|
||||
20250408,180200,153401450,25150,25150,25150,25150,0
|
||||
20250408,180100,153401450,25150,25150,25150,25150,0
|
||||
20250408,180000,153401450,25150,25150,25150,25150,0
|
||||
20250408,175900,153401450,25150,25150,25150,25150,0
|
||||
20250408,175800,153401450,25150,25150,25150,25150,0
|
||||
20250408,175700,153401450,25150,25150,25150,25150,0
|
||||
20250408,175600,153401450,25150,25150,25150,25150,0
|
||||
20250408,175500,153401450,25150,25150,25150,25150,0
|
||||
20250408,175400,153401450,25150,25150,25150,25150,0
|
||||
20250408,175300,153401450,25150,25150,25150,25150,0
|
||||
20250408,175200,153401450,25150,25150,25150,25150,22
|
||||
20250408,175100,153401450,25150,25150,25150,25150,0
|
||||
20250408,175000,153401450,25150,25150,25150,25150,0
|
||||
20250408,174900,153401450,25150,25150,25150,25150,0
|
||||
20250408,174800,153401450,25150,25150,25150,25150,0
|
||||
20250408,174700,153401450,25150,25150,25150,25150,0
|
||||
20250408,174600,153401450,25150,25150,25150,25150,0
|
||||
20250408,174500,153401450,25150,25150,25150,25150,0
|
||||
20250408,174400,153401450,25150,25150,25150,25150,0
|
||||
20250408,174300,153401450,25150,25150,25150,25150,0
|
||||
20250408,174200,153401450,25150,25150,25150,25150,0
|
||||
20250408,174100,153401450,25150,25150,25150,25150,0
|
||||
20250408,174000,153401450,25150,25150,25150,25150,0
|
||||
20250408,173900,153401450,25150,25150,25150,25150,0
|
||||
20250408,173800,153401450,25150,25150,25150,25150,0
|
||||
20250408,173700,153401450,25150,25150,25150,25150,0
|
||||
20250408,173600,153401450,25150,25150,25150,25150,0
|
||||
20250408,173500,153401450,25150,25150,25150,25150,0
|
||||
20250408,173400,153401450,25150,25150,25150,25150,0
|
||||
20250408,173300,153401450,25150,25150,25150,25150,0
|
||||
20250408,173200,153401450,25150,25150,25150,25150,0
|
||||
20250408,173100,153401450,25150,25150,25150,25150,0
|
||||
20250408,173000,153401450,25150,25150,25150,25150,0
|
||||
20250408,172900,153401450,25150,25150,25150,25150,0
|
||||
20250408,172800,153401450,25150,25150,25150,25150,0
|
||||
20250408,172700,153401450,25150,25150,25150,25150,0
|
||||
20250408,172600,153401450,25150,25150,25150,25150,0
|
||||
20250408,172500,153401450,25150,25150,25150,25150,0
|
||||
20250408,172400,153401450,25150,25150,25150,25150,0
|
||||
20250408,172300,153401450,25150,25150,25150,25150,0
|
||||
20250408,172200,153401450,25150,25150,25150,25150,22
|
||||
20250408,172100,153401450,25150,25150,25150,25150,0
|
||||
20250408,172000,153401450,25150,25150,25150,25150,0
|
||||
20250408,171900,153401450,25150,25150,25150,25150,0
|
||||
20250408,171800,153401450,25150,25150,25150,25150,0
|
||||
20250408,171700,153401450,25150,25150,25150,25150,0
|
||||
20250408,171600,153401450,25150,25150,25150,25150,0
|
||||
20250408,171500,153401450,25150,25150,25150,25150,0
|
||||
20250408,171400,153401450,25150,25150,25150,25150,0
|
||||
20250408,171300,153401450,25150,25150,25150,25150,0
|
||||
20250408,171200,153401450,25150,25150,25150,25150,0
|
||||
20250408,171100,153401450,25150,25150,25150,25150,0
|
||||
20250408,171000,153401450,25150,25150,25150,25150,0
|
||||
20250408,170900,153401450,25150,25150,25150,25150,0
|
||||
20250408,170800,153401450,25150,25150,25150,25150,0
|
||||
20250408,170700,153401450,25150,25150,25150,25150,0
|
||||
20250408,170600,153401450,25150,25150,25150,25150,0
|
||||
20250408,170500,153401450,25150,25150,25150,25150,0
|
||||
20250408,170400,153401450,25150,25150,25150,25150,0
|
||||
20250408,170300,153401450,25150,25150,25150,25150,0
|
||||
20250408,170200,153401450,25150,25150,25150,25150,0
|
||||
20250408,170100,153401450,25150,25150,25150,25150,0
|
||||
20250408,170000,153401450,25150,25150,25150,25150,0
|
||||
20250408,165900,153401450,25150,25150,25150,25150,0
|
||||
20250408,165800,153401450,25150,25150,25150,25150,0
|
||||
20250408,165700,153401450,25150,25150,25150,25150,0
|
||||
20250408,165600,153401450,25150,25150,25150,25150,0
|
||||
20250408,165500,153401450,25150,25150,25150,25150,0
|
||||
20250408,165400,153401450,25150,25150,25150,25150,0
|
||||
20250408,165300,153401450,25150,25150,25150,25150,0
|
||||
20250408,165200,153401450,25150,25150,25150,25150,22
|
||||
20250408,165100,153401450,25150,25150,25150,25150,0
|
||||
20250408,165000,153401450,25150,25150,25150,25150,0
|
||||
20250408,164900,153401450,25150,25150,25150,25150,0
|
||||
20250408,164800,153401450,25150,25150,25150,25150,0
|
||||
20250408,164700,153401450,25150,25150,25150,25150,0
|
||||
20250408,164600,153401450,25150,25150,25150,25150,0
|
||||
20250408,164500,153401450,25150,25150,25150,25150,0
|
||||
20250408,164400,153401450,25150,25150,25150,25150,0
|
||||
20250408,164300,153401450,25150,25150,25150,25150,0
|
||||
20250408,164200,153401450,25150,25150,25150,25150,0
|
||||
20250408,164100,153401450,25150,25150,25150,25150,0
|
||||
20250408,164000,153401450,25150,25150,25150,25150,0
|
||||
20250408,163900,153401450,25150,25150,25150,25150,0
|
||||
20250408,163800,153401450,25150,25150,25150,25150,0
|
||||
20250408,163700,153401450,25150,25150,25150,25150,0
|
||||
20250408,163600,153401450,25150,25150,25150,25150,0
|
||||
20250408,163500,153401450,25150,25150,25150,25150,0
|
||||
20250408,163400,153401450,25150,25150,25150,25150,0
|
||||
20250408,163300,153401450,25150,25150,25150,25150,0
|
||||
20250408,163200,153401450,25150,25150,25150,25150,0
|
||||
20250408,163100,153401450,25150,25150,25150,25150,0
|
||||
20250408,163000,153401450,25150,25150,25150,25150,0
|
||||
20250408,162900,153401450,25150,25150,25150,25150,0
|
||||
20250408,162800,153401450,25150,25150,25150,25150,0
|
||||
20250408,162700,153401450,25150,25150,25150,25150,0
|
||||
20250408,162600,153401450,25150,25150,25150,25150,0
|
||||
20250408,162500,153401450,25150,25150,25150,25150,0
|
||||
20250408,162400,153401450,25150,25150,25150,25150,0
|
||||
20250408,162300,153401450,25150,25150,25150,25150,0
|
||||
20250408,162200,153401450,25150,25150,25150,25150,22
|
||||
20250408,162100,153401450,25150,25150,25150,25150,0
|
||||
20250408,162000,153401450,25150,25150,25150,25150,0
|
||||
20250408,161900,153401450,25150,25150,25150,25150,0
|
||||
20250408,161800,153401450,25150,25150,25150,25150,0
|
||||
20250408,161700,153401450,25150,25150,25150,25150,0
|
||||
20250408,161600,153401450,25150,25150,25150,25150,0
|
||||
20250408,161500,153401450,25150,25150,25150,25150,0
|
||||
20250408,161400,153401450,25150,25150,25150,25150,0
|
||||
20250408,161300,153401450,25150,25150,25150,25150,0
|
||||
20250408,161200,153401450,25150,25150,25150,25150,0
|
||||
20250408,161100,153401450,25150,25150,25150,25150,0
|
||||
20250408,161000,153401450,25150,25150,25150,25150,0
|
||||
20250408,160900,153401450,25150,25150,25150,25150,0
|
||||
20250408,160800,153401450,25150,25150,25150,25150,0
|
||||
20250408,160700,153401450,25150,25150,25150,25150,0
|
||||
20250408,160600,153401450,25150,25150,25150,25150,0
|
||||
20250408,160500,153401450,25150,25150,25150,25150,0
|
||||
20250408,160400,153401450,25150,25150,25150,25150,0
|
||||
20250408,160300,153401450,25150,25150,25150,25150,0
|
||||
20250408,160200,153401450,25150,25150,25150,25150,0
|
||||
20250408,160100,153401450,25150,25150,25150,25150,0
|
||||
20250408,160000,153401450,25150,25150,25150,25150,0
|
||||
20250408,155900,153401450,25150,25150,25150,25150,0
|
||||
20250408,155800,153401450,25150,25150,25150,25150,0
|
||||
20250408,155700,153401450,25150,25150,25150,25150,0
|
||||
20250408,155600,153401450,25150,25150,25150,25150,0
|
||||
20250408,155500,153401450,25150,25150,25150,25150,0
|
||||
20250408,155400,153401450,25150,25150,25150,25150,0
|
||||
20250408,155300,153401450,25150,25150,25150,25150,0
|
||||
20250408,155200,153401450,25150,25150,25150,25150,22
|
||||
20250408,155100,153401450,25150,25150,25150,25150,0
|
||||
20250408,155000,153401450,25150,25150,25150,25150,0
|
||||
20250408,154900,153401450,25150,25150,25150,25150,0
|
||||
20250408,154800,153401450,25150,25150,25150,25150,0
|
||||
20250408,154700,153401450,25150,25150,25150,25150,0
|
||||
20250408,154600,153401450,25150,25150,25150,25150,0
|
||||
20250408,154500,153401450,25150,25150,25150,25150,0
|
||||
20250408,154400,153401450,25150,25150,25150,25150,0
|
||||
20250408,154300,153401450,25150,25150,25150,25150,0
|
||||
20250408,154200,153401450,25150,25150,25150,25150,0
|
||||
20250408,154100,153401450,25150,25150,25150,25150,0
|
||||
20250408,154000,153401450,25150,25150,25150,25150,0
|
||||
20250408,153900,153401450,25150,25150,25150,25150,0
|
||||
20250408,153800,153401450,25150,25150,25150,25150,0
|
||||
20250408,153700,153401450,25150,25150,25150,25150,0
|
||||
20250408,153600,153401450,25150,25150,25150,25150,0
|
||||
20250408,153500,153401450,25150,25150,25150,25150,0
|
||||
20250408,153400,153401450,25150,25150,25150,25150,0
|
||||
20250408,153300,153401450,25150,25150,25150,25150,0
|
||||
20250408,153200,153401450,25150,25150,25150,25150,0
|
||||
20250408,153100,153401450,25150,25150,25150,25150,0
|
||||
20250408,153000,153401450,25150,25150,25150,25150,22
|
||||
20250408,152900,152848150,25100,25100,25100,25100,0
|
||||
20250408,152800,152848150,25100,25100,25100,25100,0
|
||||
20250408,152700,152848150,25100,25100,25100,25100,0
|
||||
20250408,152600,152848150,25100,25100,25100,25100,0
|
||||
20250408,152500,152848150,25100,25100,25100,25100,0
|
||||
20250408,152400,152848150,25100,25100,25100,25100,0
|
||||
20250408,152300,152848150,25100,25100,25100,25100,0
|
||||
20250408,152200,152848150,25100,25100,25100,25100,0
|
||||
20250408,152100,152848150,25100,25100,25100,25100,0
|
||||
20250408,152000,152848150,25100,25100,25100,25100,0
|
||||
20250408,151900,152848150,25100,25150,25150,25100,211
|
||||
20250408,151800,147542050,25100,25150,25150,25100,210
|
||||
20250408,151700,142261050,25100,25100,25100,25100,0
|
||||
20250408,151600,142261050,25100,25100,25100,25100,0
|
||||
20250408,151500,142261050,25100,25100,25100,25100,14
|
||||
20250408,151400,141909650,25100,25150,25150,25100,7
|
||||
20250408,151300,141733700,25100,25100,25100,25100,0
|
||||
20250408,151200,141733700,25100,25100,25100,25100,0
|
||||
20250408,151100,141733700,25100,25100,25100,25100,0
|
||||
20250408,151000,141733700,25100,25100,25100,25100,1
|
||||
20250408,150900,141708600,25150,25150,25150,25150,2
|
||||
20250408,150800,141658300,25100,25100,25100,25100,0
|
||||
20250408,150700,141658300,25100,25100,25100,25100,0
|
||||
20250408,150600,141658300,25100,25100,25100,25100,0
|
||||
20250408,150500,141658300,25100,25100,25100,25100,0
|
||||
20250408,150400,141658300,25100,25100,25100,25100,1
|
||||
20250408,150300,141633200,25100,25100,25100,25100,1
|
||||
20250408,150200,141608100,25100,25100,25100,25100,1
|
||||
20250408,150100,141583000,25100,25100,25100,25100,4
|
||||
20250408,150000,141482600,25100,25100,25100,25100,3
|
||||
20250408,145900,141407300,25100,25100,25100,25100,33
|
||||
20250408,145800,140579000,25100,25100,25100,25100,0
|
||||
20250408,145700,140579000,25100,25100,25100,25100,0
|
||||
20250408,145600,140579000,25100,25100,25100,25100,0
|
||||
20250408,145500,140579000,25100,25100,25100,25100,0
|
||||
20250408,145400,140579000,25100,25100,25100,25100,1
|
||||
20250408,145300,140553900,25100,25100,25100,25100,1
|
||||
20250408,145200,140528800,25100,25100,25100,25100,6
|
||||
20250408,145100,140378200,25100,25100,25100,25100,8
|
||||
20250408,145000,140177400,25100,25050,25100,25050,36
|
||||
20250408,144900,139273950,25050,25050,25050,25050,19
|
||||
20250408,144800,138798000,25050,25100,25100,25050,77
|
||||
20250408,144700,136865650,25100,25100,25100,25100,0
|
||||
20250408,144600,136865650,25100,25100,25100,25100,0
|
||||
20250408,144500,136865650,25100,25100,25100,25100,1
|
||||
20250408,144400,136840550,25100,25100,25100,25100,0
|
||||
20250408,144300,136840550,25100,25100,25100,25100,7
|
||||
20250408,144200,136664850,25100,25100,25100,25100,24
|
||||
20250408,144100,136062450,25050,25100,25100,25050,6
|
||||
20250408,144000,135911950,25050,25050,25050,25050,5
|
||||
20250408,143900,135786700,25050,25100,25100,25050,17
|
||||
20250408,143800,135360150,25050,25050,25100,25050,43
|
||||
20250408,143700,134281500,25100,25100,25100,25100,3
|
||||
20250408,143600,134206200,25075,25075,25075,25075,0
|
||||
20250408,143500,134206200,25075,25075,25075,25075,0
|
||||
20250408,143400,134206200,25075,25075,25075,25075,1
|
||||
20250408,143300,134181125,25050,25050,25050,25050,8
|
||||
20250408,143200,133980725,25050,25050,25050,25050,14
|
||||
20250408,143100,133630025,25050,25050,25050,25050,29
|
||||
20250408,143000,132903575,25050,25050,25050,25050,3
|
||||
20250408,142900,132828425,25050,25050,25050,25050,0
|
||||
20250408,142800,132828425,25050,25050,25050,25050,4
|
||||
20250408,142700,132728225,25050,25050,25050,25050,16
|
||||
20250408,142600,132327425,25075,25075,25075,25075,0
|
||||
20250408,142500,132327425,25075,25050,25075,25050,2
|
||||
20250408,142400,132277300,25050,25050,25050,25050,4
|
||||
20250408,142300,132177100,25050,25050,25050,25050,0
|
||||
20250408,142200,132177100,25050,25075,25075,25050,30
|
||||
20250408,142100,131425000,25075,25075,25075,25075,0
|
||||
20250408,142000,131425000,25075,25075,25075,25075,4
|
||||
20250408,141900,131324700,25050,25050,25050,25050,0
|
||||
20250408,141800,131324700,25050,25050,25050,25050,0
|
||||
20250408,141700,131324700,25050,25050,25050,25050,0
|
||||
20250408,141600,131324700,25050,25050,25050,25050,0
|
||||
20250408,141500,131324700,25050,25050,25050,25050,0
|
||||
20250408,141400,131324700,25050,25050,25050,25050,0
|
||||
20250408,141300,131324700,25050,25050,25050,25050,0
|
||||
20250408,141200,131324700,25050,25050,25050,25050,0
|
||||
20250408,141100,131324700,25050,25050,25050,25050,0
|
||||
20250408,141000,131324700,25050,25050,25050,25050,0
|
||||
20250408,140900,131324700,25050,25050,25050,25050,2
|
||||
20250408,140800,131274600,25050,25050,25050,25050,2
|
||||
20250408,140700,131224500,25050,25050,25050,25050,1
|
||||
20250408,140600,131199450,25050,25050,25050,25050,10
|
||||
20250408,140500,130948950,25050,25050,25050,25050,13
|
||||
20250408,140400,130623300,25050,25050,25050,25050,2
|
||||
20250408,140300,130573200,25050,25100,25100,25050,65
|
||||
20250408,140200,128943900,25100,25125,25125,25100,326
|
||||
20250408,140100,120761175,25125,25125,25125,25100,9
|
||||
20250408,140000,120535175,25100,25100,25100,25100,0
|
||||
20250408,135900,120535175,25100,25100,25100,25100,0
|
||||
20250408,135800,120535175,25100,25100,25100,25100,0
|
||||
20250408,135700,120535175,25100,25100,25100,25100,1
|
||||
20250408,135600,120510075,25100,25100,25100,25100,0
|
||||
20250408,135500,120510075,25100,25100,25100,25100,1
|
||||
20250408,135400,120484975,25100,25100,25100,25100,3
|
||||
20250408,135300,120409675,25100,25100,25100,25100,0
|
||||
20250408,135200,120409675,25100,25100,25100,25100,2
|
||||
20250408,135100,120359475,25100,25100,25100,25100,19
|
||||
20250408,135000,119882575,25100,25100,25100,25100,6
|
||||
20250408,134900,119731975,25125,25100,25125,25100,31
|
||||
20250408,134800,118953350,25100,25125,25125,25100,43
|
||||
20250408,134700,117873075,25125,25125,25125,25125,0
|
||||
20250408,134600,117873075,25125,25125,25125,25125,1
|
||||
20250408,134500,117847950,25150,25150,25150,25150,0
|
||||
20250408,134400,117847950,25150,25150,25150,25150,0
|
||||
20250408,134300,117847950,25150,25150,25150,25150,4
|
||||
20250408,134200,117747350,25100,25100,25100,25100,0
|
||||
20250408,134100,117747350,25100,25100,25100,25100,0
|
||||
20250408,134000,117747350,25100,25100,25100,25100,0
|
||||
20250408,133900,117747350,25100,25100,25100,25100,0
|
||||
20250408,133800,117747350,25100,25100,25100,25100,0
|
||||
20250408,133700,117747350,25100,25100,25100,25100,0
|
||||
20250408,133600,117747350,25100,25100,25100,25100,0
|
||||
20250408,133500,117747350,25100,25100,25100,25100,0
|
||||
20250408,133400,117747350,25100,25100,25100,25100,1
|
||||
20250408,133300,117722250,25100,25100,25100,25100,0
|
||||
20250408,133200,117722250,25100,25100,25100,25100,1
|
||||
20250408,133100,117697150,25100,25100,25100,25100,2
|
||||
20250408,133000,117646950,25100,25100,25100,25100,0
|
||||
20250408,132900,117646950,25100,25100,25100,25100,0
|
||||
20250408,132800,117646950,25100,25150,25150,25100,12
|
||||
20250408,132700,117345250,25150,25150,25150,25150,1
|
||||
20250408,132600,117320100,25100,25100,25100,25100,0
|
||||
20250408,132500,117320100,25100,25100,25100,25100,3
|
||||
20250408,132400,117244800,25100,25100,25100,25100,2
|
||||
20250408,132300,117194600,25100,25100,25100,25100,3
|
||||
20250408,132200,117119300,25100,25100,25100,25100,22
|
||||
20250408,132100,116567100,25100,25100,25100,25100,17
|
||||
20250408,132000,116140400,25100,25150,25150,25100,130
|
||||
20250408,131900,112871250,25150,25150,25150,25150,0
|
||||
20250408,131800,112871250,25150,25150,25150,25150,0
|
||||
20250408,131700,112871250,25150,25150,25150,25150,0
|
||||
20250408,131600,112871250,25150,25150,25150,25150,0
|
||||
20250408,131500,112871250,25150,25150,25150,25150,0
|
||||
20250408,131400,112871250,25150,25150,25150,25150,0
|
||||
20250408,131300,112871250,25150,25150,25150,25150,0
|
||||
20250408,131200,112871250,25150,25150,25150,25150,0
|
||||
20250408,131100,112871250,25150,25150,25150,25150,0
|
||||
20250408,131000,112871250,25150,25150,25150,25150,1
|
||||
20250408,130900,112846100,25150,25150,25150,25150,0
|
||||
20250408,130800,112846100,25150,25150,25150,25150,5
|
||||
20250408,130700,112720350,25150,25150,25150,25150,14
|
||||
20250408,130600,112368250,25200,25200,25200,25200,30
|
||||
20250408,130500,111612250,25200,25200,25200,25200,70
|
||||
20250408,130400,109848250,25200,25200,25200,25200,0
|
||||
20250408,130300,109848250,25200,25200,25200,25200,0
|
||||
20250408,130200,109848250,25200,25200,25200,25200,1
|
||||
20250408,130100,109823050,25150,25150,25150,25150,3
|
||||
20250408,130000,109747600,25150,25150,25150,25150,0
|
||||
20250408,125900,109747600,25150,25150,25150,25150,0
|
||||
20250408,125800,109747600,25150,25150,25150,25150,0
|
||||
20250408,125700,109747600,25150,25150,25150,25150,0
|
||||
20250408,125600,109747600,25150,25150,25150,25150,0
|
||||
20250408,125500,109747600,25150,25150,25150,25150,0
|
||||
20250408,125400,109747600,25150,25150,25150,25150,0
|
||||
20250408,125300,109747600,25150,25150,25150,25150,0
|
||||
20250408,125200,109747600,25150,25150,25150,25150,0
|
||||
20250408,125100,109747600,25150,25150,25150,25150,0
|
||||
20250408,125000,109747600,25150,25150,25150,25150,1
|
||||
20250408,124900,109722450,25150,25150,25150,25150,1
|
||||
20250408,124800,109697300,25150,25150,25150,25150,0
|
||||
20250408,124700,109697300,25150,25150,25150,25150,6
|
||||
20250408,124600,109546400,25150,25100,25150,25100,37
|
||||
20250408,124500,108616100,25100,25150,25150,25100,27
|
||||
20250408,124400,107937150,25100,25100,25100,25100,1
|
||||
20250408,124300,107912050,25100,25100,25100,25100,0
|
||||
20250408,124200,107912050,25100,25100,25100,25100,1
|
||||
20250408,124100,107886950,25100,25150,25150,25100,2
|
||||
20250408,124000,107836700,25150,25150,25150,25150,2
|
||||
20250408,123900,107786400,25150,25150,25150,25150,2
|
||||
20250408,123800,107736100,25100,25100,25100,25100,3
|
||||
20250408,123700,107660800,25100,25100,25100,25100,3
|
||||
20250408,123600,107585500,25150,25150,25150,25150,10
|
||||
20250408,123500,107334000,25150,25150,25150,25150,0
|
||||
20250408,123400,107334000,25150,25150,25150,25150,0
|
||||
20250408,123300,107334000,25150,25150,25150,25150,0
|
||||
20250408,123200,107334000,25150,25150,25150,25150,2
|
||||
20250408,123100,107283700,25100,25100,25100,25100,0
|
||||
20250408,123000,107283700,25100,25100,25100,25100,2
|
||||
20250408,122900,107233500,25100,25100,25100,25100,3
|
||||
20250408,122800,107158200,25100,25100,25100,25100,9
|
||||
20250408,122700,106932300,25100,25100,25100,25100,7
|
||||
20250408,122600,106756600,25100,25100,25100,25100,20
|
||||
20250408,122500,106254600,25100,25100,25100,25100,7
|
||||
20250408,122400,106078900,25100,25100,25100,25100,7
|
||||
20250408,122300,105903200,25100,25100,25100,25100,23
|
||||
20250408,122200,105325900,25100,25150,25150,25100,9
|
||||
20250408,122100,105099900,25100,25100,25100,25100,18
|
||||
20250408,122000,104648100,25200,25150,25200,25150,3
|
||||
20250408,121900,104572600,25100,25150,25200,25100,17
|
||||
20250408,121800,104145350,25150,25150,25150,25150,7
|
||||
20250408,121700,103969300,25150,25150,25150,25150,23
|
||||
20250408,121600,103390850,25150,25150,25150,25150,7
|
||||
20250408,121500,103214800,25150,25200,25200,25150,18
|
||||
20250408,121400,102762000,25150,25200,25200,25150,72
|
||||
20250408,121300,100950150,25200,25200,25200,25200,13
|
||||
20250408,121200,100622550,25200,25200,25200,25200,392
|
||||
20250408,121100,90744150,25200,25200,25200,25200,28
|
||||
20250408,121000,90038550,25200,25200,25200,25200,0
|
||||
20250408,120900,90038550,25200,25200,25200,25200,7
|
||||
20250408,120800,89862150,25200,25200,25200,25200,32
|
||||
20250408,120700,89055750,25250,25250,25250,25250,4
|
||||
20250408,120600,88954750,25200,25200,25200,25200,15
|
||||
20250408,120500,88576750,25200,25200,25200,25200,21
|
||||
20250408,120400,88047550,25200,25200,25200,25200,13
|
||||
20250408,120300,87719950,25250,25250,25250,25250,59
|
||||
20250408,120200,86230200,25250,25250,25250,25250,14
|
||||
20250408,120100,85876700,25250,25250,25250,25250,0
|
||||
20250408,120000,85876700,25250,25250,25250,25250,16
|
||||
20250408,115900,85472700,25300,25350,25350,25300,494
|
||||
20250408,115800,72951650,25350,25350,25350,25350,0
|
||||
20250408,115700,72951650,25350,25350,25350,25350,0
|
||||
20250408,115600,72951650,25350,25350,25350,25350,0
|
||||
20250408,115500,72951650,25350,25350,25350,25350,0
|
||||
20250408,115400,72951650,25350,25350,25350,25350,0
|
||||
20250408,115300,72951650,25350,25350,25350,25350,0
|
||||
20250408,115200,72951650,25350,25350,25350,25350,0
|
||||
20250408,115100,72951650,25350,25350,25350,25350,0
|
||||
20250408,115000,72951650,25350,25350,25350,25350,0
|
||||
20250408,114900,72951650,25350,25350,25350,25350,0
|
||||
20250408,114800,72951650,25350,25350,25350,25350,0
|
||||
20250408,114700,72951650,25350,25350,25350,25350,0
|
||||
20250408,114600,72951650,25350,25350,25350,25350,0
|
||||
20250408,114500,72951650,25350,25350,25350,25350,0
|
||||
20250408,114400,72951650,25350,25350,25350,25350,0
|
||||
20250408,114300,72951650,25350,25350,25350,25350,0
|
||||
20250408,114200,72951650,25350,25350,25350,25350,0
|
||||
20250408,114100,72951650,25350,25350,25350,25350,0
|
||||
20250408,114000,72951650,25350,25350,25350,25350,0
|
||||
20250408,113900,72951650,25350,25350,25350,25350,2
|
||||
20250408,113800,72900950,25350,25350,25350,25350,1
|
||||
20250408,113700,72875600,25350,25350,25350,25350,5
|
||||
20250408,113600,72748850,25350,25350,25350,25350,0
|
||||
20250408,113500,72748850,25350,25350,25350,25350,0
|
||||
20250408,113400,72748850,25350,25350,25350,25350,0
|
||||
20250408,113300,72748850,25350,25350,25350,25350,0
|
||||
20250408,113200,72748850,25350,25350,25350,25350,0
|
||||
20250408,113100,72748850,25350,25350,25350,25350,0
|
||||
20250408,113000,72748850,25350,25350,25350,25350,0
|
||||
20250408,112900,72748850,25350,25350,25350,25350,0
|
||||
20250408,112800,72748850,25350,25350,25350,25350,0
|
||||
20250408,112700,72748850,25350,25350,25350,25350,2
|
||||
20250408,112600,72698150,25350,25325,25400,25325,7
|
||||
20250408,112500,72520650,25325,25325,25325,25325,1
|
||||
20250408,112400,72495325,25325,25350,25350,25325,11
|
||||
20250408,112300,72216500,25300,25300,25300,25300,0
|
||||
20250408,112200,72216500,25300,25300,25300,25300,1
|
||||
20250408,112100,72191200,25300,25300,25300,25300,6
|
||||
20250408,112000,72039400,25300,25300,25300,25300,0
|
||||
20250408,111900,72039400,25300,25300,25300,25300,13
|
||||
20250408,111800,71710500,25275,25275,25275,25275,16
|
||||
20250408,111700,71306100,25275,25300,25300,25275,108
|
||||
20250408,111600,68573900,25250,25250,25250,25250,0
|
||||
20250408,111500,68573900,25250,25250,25250,25250,0
|
||||
20250408,111400,68573900,25250,25250,25250,25250,0
|
||||
20250408,111300,68573900,25250,25250,25250,25250,0
|
||||
20250408,111200,68573900,25250,25250,25250,25250,0
|
||||
20250408,111100,68573900,25250,25250,25250,25250,0
|
||||
20250408,111000,68573900,25250,25250,25250,25250,0
|
||||
20250408,110900,68573900,25250,25250,25250,25250,0
|
||||
20250408,110800,68573900,25250,25250,25250,25250,0
|
||||
20250408,110700,68573900,25250,25250,25250,25250,3
|
||||
20250408,110600,68498150,25250,25250,25250,25250,1
|
||||
20250408,110500,68472900,25250,25250,25250,25250,4
|
||||
20250408,110400,68371900,25250,25250,25250,25250,12
|
||||
20250408,110300,68068900,25250,25250,25250,25250,5
|
||||
20250408,110200,67942650,25250,25225,25250,25225,66
|
||||
20250408,110100,66276275,25225,25225,25225,25225,10
|
||||
20250408,110000,66024025,25225,25225,25225,25225,97
|
||||
20250408,105900,63577200,25200,25200,25200,25200,0
|
||||
20250408,105800,63577200,25200,25200,25200,25200,0
|
||||
20250408,105700,63577200,25200,25200,25200,25200,0
|
||||
20250408,105600,63577200,25200,25200,25200,25200,0
|
||||
20250408,105500,63577200,25200,25200,25200,25200,3
|
||||
20250408,105400,63501600,25200,25200,25200,25200,0
|
||||
20250408,105300,63501600,25200,25200,25200,25200,5
|
||||
20250408,105200,63375600,25175,25175,25175,25175,17
|
||||
20250408,105100,62947625,25175,25175,25175,25175,41
|
||||
20250408,105000,61915450,25175,25175,25175,25175,1
|
||||
20250408,104900,61890275,25175,25175,25175,25175,15
|
||||
20250408,104800,61512650,25175,25175,25175,25175,0
|
||||
20250408,104700,61512650,25175,25175,25175,25175,6
|
||||
20250408,104600,61361600,25150,25150,25150,25150,26
|
||||
20250408,104500,60707700,25150,25150,25150,25150,0
|
||||
20250408,104400,60707700,25150,25125,25150,25125,85
|
||||
20250408,104300,58570075,25125,25100,25125,25100,35
|
||||
20250408,104200,57691175,25100,25100,25100,25100,0
|
||||
20250408,104100,57691175,25100,25100,25100,25100,5
|
||||
20250408,104000,57565675,25100,25100,25100,25100,80
|
||||
20250408,103900,55557675,25100,25100,25100,25050,102
|
||||
20250408,103800,53002325,25100,25100,25100,25100,5
|
||||
20250408,103700,52876825,25100,25100,25100,25100,23
|
||||
20250408,103600,52299525,25100,25100,25100,25100,5
|
||||
20250408,103500,52174025,25100,25100,25100,25100,0
|
||||
20250408,103400,52174025,25100,25100,25100,25100,24
|
||||
20250408,103300,51571625,25150,25100,25150,25100,6
|
||||
20250408,103200,51420975,25100,25100,25100,25100,0
|
||||
20250408,103100,51420975,25100,25100,25100,25100,25
|
||||
20250408,103000,50793475,25100,25100,25100,25100,5
|
||||
20250408,102900,50667975,25100,25100,25100,25100,0
|
||||
20250408,102800,50667975,25100,25100,25100,25100,85
|
||||
20250408,102700,48534475,25100,25100,25100,25100,5
|
||||
20250408,102600,48408975,25150,25150,25150,25150,20
|
||||
20250408,102500,47905975,25100,25100,25100,25100,28
|
||||
20250408,102400,47203175,25100,25100,25100,25100,5
|
||||
20250408,102300,47077675,25100,25100,25100,25100,10
|
||||
20250408,102200,46826675,25100,25100,25100,25100,12
|
||||
20250408,102100,46525475,25100,25100,25100,25100,5
|
||||
20250408,102000,46399975,25100,25100,25100,25100,20
|
||||
20250408,101900,45897975,25100,25100,25100,25100,5
|
||||
20250408,101800,45772475,25100,25100,25100,25100,8
|
||||
20250408,101700,45571675,25050,25050,25100,25050,22
|
||||
20250408,101600,45020475,25100,25100,25100,25100,1
|
||||
20250408,101500,44995375,25050,25100,25100,25050,6
|
||||
20250408,101400,44845025,25050,25100,25100,25050,24
|
||||
20250408,101300,44243675,25100,25100,25100,25100,11
|
||||
20250408,101200,43967575,25050,25100,25100,25050,10
|
||||
20250408,101100,43716825,25100,25050,25100,25050,37
|
||||
20250408,101000,42789325,25050,25050,25050,25050,0
|
||||
20250408,100900,42789325,25050,25000,25050,25000,73
|
||||
20250408,100800,40960925,25050,25000,25050,25000,28
|
||||
20250408,100700,40260875,25050,25050,25050,25050,3
|
||||
20250408,100600,40185725,25050,25025,25050,25025,2
|
||||
20250408,100500,40135650,25050,25050,25050,25050,143
|
||||
20250408,100400,36553500,25100,25100,25100,25100,1
|
||||
20250408,100300,36528400,25100,25100,25100,25100,36
|
||||
20250408,100200,35624800,25050,25050,25050,25050,27
|
||||
20250408,100100,34948450,25050,25050,25050,25050,0
|
||||
20250408,100000,34948450,25050,25100,25100,25050,6
|
||||
20250408,095900,34798100,25050,25050,25050,25050,15
|
||||
20250408,095800,34422350,25200,25150,25200,25100,198
|
||||
20250408,095700,29445900,25150,25150,25150,25150,0
|
||||
20250408,095600,29445900,25150,25200,25200,25150,38
|
||||
20250408,095500,28489700,25150,25150,25150,25150,5
|
||||
20250408,095400,28363950,25200,25200,25200,25200,20
|
||||
20250408,095300,27859950,25150,25150,25150,25150,30
|
||||
20250408,095200,27105450,25150,25150,25150,25150,5
|
||||
20250408,095100,26979700,25150,25150,25150,25150,0
|
||||
20250408,095000,26979700,25150,25150,25150,25150,27
|
||||
20250408,094900,26300650,25150,25150,25150,25150,5
|
||||
20250408,094800,26174900,25150,25150,25150,25150,0
|
||||
20250408,094700,26174900,25150,25200,25200,25150,16
|
||||
20250408,094600,25771950,25200,25150,25200,25150,39
|
||||
20250408,094500,24789400,25200,25200,25200,25200,1
|
||||
20250408,094400,24764200,25150,25200,25200,25150,28
|
||||
20250408,094300,24059900,25200,25150,25200,25150,8
|
||||
20250408,094200,23858650,25150,25150,25150,25150,2
|
||||
20250408,094100,23808350,25150,25150,25150,25150,24
|
||||
20250408,094000,23204750,25250,25250,25250,25250,0
|
||||
20250408,093900,23204750,25250,25200,25250,25200,70
|
||||
20250408,093800,21440700,25250,25250,25250,25250,52
|
||||
20250408,093700,20127700,25300,25300,25300,25300,0
|
||||
20250408,093600,20127700,25300,25300,25300,25300,0
|
||||
20250408,093500,20127700,25300,25300,25300,25300,0
|
||||
20250408,093400,20127700,25300,25300,25300,25300,1
|
||||
20250408,093300,20102400,25300,25300,25300,25300,0
|
||||
20250408,093200,20102400,25300,25300,25300,25300,4
|
||||
20250408,093100,20001200,25300,25300,25300,25300,0
|
||||
20250408,093000,20001200,25300,25300,25300,25300,0
|
||||
20250408,092900,20001200,25300,25300,25300,25300,0
|
||||
20250408,092800,20001200,25300,25300,25300,25300,0
|
||||
20250408,092700,20001200,25300,25300,25300,25300,8
|
||||
20250408,092600,19798800,25300,25300,25300,25300,0
|
||||
20250408,092500,19798800,25300,25300,25300,25300,0
|
||||
20250408,092400,19798800,25300,25300,25300,25300,2
|
||||
20250408,092300,19748200,25300,25300,25300,25300,0
|
||||
20250408,092200,19748200,25300,25350,25350,25300,59
|
||||
20250408,092100,18255250,25400,25400,25400,25400,0
|
||||
20250408,092000,18255250,25400,25400,25400,25400,0
|
||||
20250408,091900,18255250,25400,25350,25400,25350,103
|
||||
20250408,091800,15639200,25400,25400,25400,25400,0
|
||||
20250408,091700,15639200,25400,25350,25400,25350,2
|
||||
20250408,091600,15588450,25400,25400,25400,25400,0
|
||||
20250408,091500,15588450,25400,25400,25400,25400,0
|
||||
20250408,091400,15588450,25400,25400,25400,25400,0
|
||||
20250408,091300,15588450,25400,25350,25400,25350,40
|
||||
20250408,091200,14574400,25400,25400,25400,25400,0
|
||||
20250408,091100,14574400,25400,25400,25400,25400,0
|
||||
20250408,091000,14574400,25400,25300,25400,25300,5
|
||||
20250408,090900,14447800,25250,25250,25250,25250,1
|
||||
20250408,090800,14422550,25200,25200,25200,25200,0
|
||||
20250408,090700,14422550,25200,25200,25200,25200,244
|
||||
20250408,090600,8273750,25200,25200,25200,25200,0
|
||||
20250408,090500,8273750,25200,25250,25250,25150,157
|
||||
20250408,090400,4316800,25200,25200,25200,25200,0
|
||||
20250408,090300,4316800,25200,25200,25200,25200,0
|
||||
20250408,090200,4316800,25200,25350,25400,25200,9
|
||||
20250408,090100,4088550,25350,25350,25350,25350,17
|
||||
20250408,090000,3657600,25400,25400,25400,25400,144
|
||||
|
Reference in New Issue
Block a user