Update 2025-04-08 2740 candle_min
This commit is contained in:
594
023960/min/candle-20250408.csv
Normal file
594
023960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185200,130031034,1219,1219,1219,1219,1470
|
||||
20250408,185100,130031034,1219,1219,1219,1219,0
|
||||
20250408,185000,130031034,1219,1219,1219,1219,0
|
||||
20250408,184900,130031034,1219,1219,1219,1219,0
|
||||
20250408,184800,130031034,1219,1219,1219,1219,0
|
||||
20250408,184700,130031034,1219,1219,1219,1219,0
|
||||
20250408,184600,130031034,1219,1219,1219,1219,0
|
||||
20250408,184500,130031034,1219,1219,1219,1219,0
|
||||
20250408,184400,130031034,1219,1219,1219,1219,0
|
||||
20250408,184300,130031034,1219,1219,1219,1219,0
|
||||
20250408,184200,130031034,1219,1219,1219,1219,0
|
||||
20250408,184100,130031034,1219,1219,1219,1219,0
|
||||
20250408,184000,130031034,1219,1219,1219,1219,0
|
||||
20250408,183900,130031034,1219,1219,1219,1219,0
|
||||
20250408,183800,130031034,1219,1219,1219,1219,0
|
||||
20250408,183700,130031034,1219,1219,1219,1219,0
|
||||
20250408,183600,130031034,1219,1219,1219,1219,0
|
||||
20250408,183500,130031034,1219,1219,1219,1219,0
|
||||
20250408,183400,130031034,1219,1219,1219,1219,0
|
||||
20250408,183300,130031034,1219,1219,1219,1219,0
|
||||
20250408,183200,130031034,1219,1219,1219,1219,0
|
||||
20250408,183100,130031034,1219,1219,1219,1219,0
|
||||
20250408,183000,130031034,1219,1219,1219,1219,0
|
||||
20250408,182900,130031034,1219,1219,1219,1219,0
|
||||
20250408,182800,130031034,1219,1219,1219,1219,0
|
||||
20250408,182700,130031034,1219,1219,1219,1219,0
|
||||
20250408,182600,130031034,1219,1219,1219,1219,0
|
||||
20250408,182500,130031034,1219,1219,1219,1219,0
|
||||
20250408,182400,130031034,1219,1219,1219,1219,0
|
||||
20250408,182300,130031034,1219,1219,1219,1219,0
|
||||
20250408,182200,130031034,1219,1219,1219,1219,1470
|
||||
20250408,182100,130031034,1219,1219,1219,1219,0
|
||||
20250408,182000,130031034,1219,1219,1219,1219,0
|
||||
20250408,181900,130031034,1219,1219,1219,1219,0
|
||||
20250408,181800,130031034,1219,1219,1219,1219,0
|
||||
20250408,181700,130031034,1219,1219,1219,1219,0
|
||||
20250408,181600,130031034,1219,1219,1219,1219,0
|
||||
20250408,181500,130031034,1219,1219,1219,1219,0
|
||||
20250408,181400,130031034,1219,1219,1219,1219,0
|
||||
20250408,181300,130031034,1219,1219,1219,1219,0
|
||||
20250408,181200,130031034,1219,1219,1219,1219,0
|
||||
20250408,181100,130031034,1219,1219,1219,1219,0
|
||||
20250408,181000,130031034,1219,1219,1219,1219,0
|
||||
20250408,180900,130031034,1219,1219,1219,1219,0
|
||||
20250408,180800,130031034,1219,1219,1219,1219,0
|
||||
20250408,180700,130031034,1219,1219,1219,1219,0
|
||||
20250408,180600,130031034,1219,1219,1219,1219,0
|
||||
20250408,180500,130031034,1219,1219,1219,1219,0
|
||||
20250408,180400,130031034,1219,1219,1219,1219,0
|
||||
20250408,180300,130031034,1219,1219,1219,1219,0
|
||||
20250408,180200,130031034,1219,1219,1219,1219,0
|
||||
20250408,180100,130031034,1219,1219,1219,1219,0
|
||||
20250408,180000,130031034,1219,1219,1219,1219,0
|
||||
20250408,175900,130031034,1219,1219,1219,1219,0
|
||||
20250408,175800,130031034,1219,1219,1219,1219,0
|
||||
20250408,175700,130031034,1219,1219,1219,1219,0
|
||||
20250408,175600,130031034,1219,1219,1219,1219,0
|
||||
20250408,175500,130031034,1219,1219,1219,1219,0
|
||||
20250408,175400,130031034,1219,1219,1219,1219,0
|
||||
20250408,175300,130031034,1219,1219,1219,1219,0
|
||||
20250408,175200,130031034,1219,1219,1219,1219,1470
|
||||
20250408,175100,130031034,1219,1219,1219,1219,0
|
||||
20250408,175000,130031034,1219,1219,1219,1219,0
|
||||
20250408,174900,130031034,1219,1219,1219,1219,0
|
||||
20250408,174800,130031034,1219,1219,1219,1219,0
|
||||
20250408,174700,130031034,1219,1219,1219,1219,0
|
||||
20250408,174600,130031034,1219,1219,1219,1219,0
|
||||
20250408,174500,130031034,1219,1219,1219,1219,0
|
||||
20250408,174400,130031034,1219,1219,1219,1219,0
|
||||
20250408,174300,130031034,1219,1219,1219,1219,0
|
||||
20250408,174200,130031034,1219,1219,1219,1219,0
|
||||
20250408,174100,130031034,1219,1219,1219,1219,0
|
||||
20250408,174000,130031034,1219,1219,1219,1219,0
|
||||
20250408,173900,130031034,1219,1219,1219,1219,0
|
||||
20250408,173800,130031034,1219,1219,1219,1219,0
|
||||
20250408,173700,130031034,1219,1219,1219,1219,0
|
||||
20250408,173600,130031034,1219,1219,1219,1219,0
|
||||
20250408,173500,130031034,1219,1219,1219,1219,0
|
||||
20250408,173400,130031034,1219,1219,1219,1219,0
|
||||
20250408,173300,130031034,1219,1219,1219,1219,0
|
||||
20250408,173200,130031034,1219,1219,1219,1219,0
|
||||
20250408,173100,130031034,1219,1219,1219,1219,0
|
||||
20250408,173000,130031034,1219,1219,1219,1219,0
|
||||
20250408,172900,130031034,1219,1219,1219,1219,0
|
||||
20250408,172800,130031034,1219,1219,1219,1219,0
|
||||
20250408,172700,130031034,1219,1219,1219,1219,0
|
||||
20250408,172600,130031034,1219,1219,1219,1219,0
|
||||
20250408,172500,130031034,1219,1219,1219,1219,0
|
||||
20250408,172400,130031034,1219,1219,1219,1219,0
|
||||
20250408,172300,130031034,1219,1219,1219,1219,0
|
||||
20250408,172200,130031034,1219,1219,1219,1219,1470
|
||||
20250408,172100,130031034,1219,1219,1219,1219,0
|
||||
20250408,172000,130031034,1219,1219,1219,1219,0
|
||||
20250408,171900,130031034,1219,1219,1219,1219,0
|
||||
20250408,171800,130031034,1219,1219,1219,1219,0
|
||||
20250408,171700,130031034,1219,1219,1219,1219,0
|
||||
20250408,171600,130031034,1219,1219,1219,1219,0
|
||||
20250408,171500,130031034,1219,1219,1219,1219,0
|
||||
20250408,171400,130031034,1219,1219,1219,1219,0
|
||||
20250408,171300,130031034,1219,1219,1219,1219,0
|
||||
20250408,171200,130031034,1219,1219,1219,1219,0
|
||||
20250408,171100,130031034,1219,1219,1219,1219,0
|
||||
20250408,171000,130031034,1219,1219,1219,1219,0
|
||||
20250408,170900,130031034,1219,1219,1219,1219,0
|
||||
20250408,170800,130031034,1219,1219,1219,1219,0
|
||||
20250408,170700,130031034,1219,1219,1219,1219,0
|
||||
20250408,170600,130031034,1219,1219,1219,1219,0
|
||||
20250408,170500,130031034,1219,1219,1219,1219,0
|
||||
20250408,170400,130031034,1219,1219,1219,1219,0
|
||||
20250408,170300,130031034,1219,1219,1219,1219,0
|
||||
20250408,170200,130031034,1219,1219,1219,1219,0
|
||||
20250408,170100,130031034,1219,1219,1219,1219,0
|
||||
20250408,170000,130031034,1219,1219,1219,1219,0
|
||||
20250408,165900,130031034,1219,1219,1219,1219,0
|
||||
20250408,165800,130031034,1219,1219,1219,1219,0
|
||||
20250408,165700,130031034,1219,1219,1219,1219,0
|
||||
20250408,165600,130031034,1219,1219,1219,1219,0
|
||||
20250408,165500,130031034,1219,1219,1219,1219,0
|
||||
20250408,165400,130031034,1219,1219,1219,1219,0
|
||||
20250408,165300,130031034,1219,1219,1219,1219,0
|
||||
20250408,165200,130031034,1219,1219,1219,1219,1470
|
||||
20250408,165100,130031034,1219,1219,1219,1219,0
|
||||
20250408,165000,130031034,1219,1219,1219,1219,0
|
||||
20250408,164900,130031034,1219,1219,1219,1219,0
|
||||
20250408,164800,130031034,1219,1219,1219,1219,0
|
||||
20250408,164700,130031034,1219,1219,1219,1219,0
|
||||
20250408,164600,130031034,1219,1219,1219,1219,0
|
||||
20250408,164500,130031034,1219,1219,1219,1219,0
|
||||
20250408,164400,130031034,1219,1219,1219,1219,0
|
||||
20250408,164300,130031034,1219,1219,1219,1219,0
|
||||
20250408,164200,130031034,1219,1219,1219,1219,0
|
||||
20250408,164100,130031034,1219,1219,1219,1219,0
|
||||
20250408,164000,130031034,1219,1219,1219,1219,0
|
||||
20250408,163900,130031034,1219,1219,1219,1219,0
|
||||
20250408,163800,130031034,1219,1219,1219,1219,0
|
||||
20250408,163700,130031034,1219,1219,1219,1219,0
|
||||
20250408,163600,130031034,1219,1219,1219,1219,0
|
||||
20250408,163500,130031034,1219,1219,1219,1219,0
|
||||
20250408,163400,130031034,1219,1219,1219,1219,0
|
||||
20250408,163300,130031034,1219,1219,1219,1219,0
|
||||
20250408,163200,130031034,1219,1219,1219,1219,0
|
||||
20250408,163100,130031034,1219,1219,1219,1219,0
|
||||
20250408,163000,130031034,1219,1219,1219,1219,0
|
||||
20250408,162900,130031034,1219,1219,1219,1219,0
|
||||
20250408,162800,130031034,1219,1219,1219,1219,0
|
||||
20250408,162700,130031034,1219,1219,1219,1219,0
|
||||
20250408,162600,130031034,1219,1219,1219,1219,0
|
||||
20250408,162500,130031034,1219,1219,1219,1219,0
|
||||
20250408,162400,130031034,1219,1219,1219,1219,0
|
||||
20250408,162300,130031034,1219,1219,1219,1219,0
|
||||
20250408,162200,130031034,1219,1219,1219,1219,1470
|
||||
20250408,162100,130031034,1219,1219,1219,1219,0
|
||||
20250408,162000,130031034,1219,1219,1219,1219,0
|
||||
20250408,161900,130031034,1219,1219,1219,1219,0
|
||||
20250408,161800,130031034,1219,1219,1219,1219,0
|
||||
20250408,161700,130031034,1219,1219,1219,1219,0
|
||||
20250408,161600,130031034,1219,1219,1219,1219,0
|
||||
20250408,161500,130031034,1219,1219,1219,1219,0
|
||||
20250408,161400,130031034,1219,1219,1219,1219,0
|
||||
20250408,161300,130031034,1219,1219,1219,1219,0
|
||||
20250408,161200,130031034,1219,1219,1219,1219,0
|
||||
20250408,161100,130031034,1219,1219,1219,1219,0
|
||||
20250408,161000,130031034,1219,1219,1219,1219,0
|
||||
20250408,160900,130031034,1219,1219,1219,1219,0
|
||||
20250408,160800,130031034,1219,1219,1219,1219,0
|
||||
20250408,160700,130031034,1219,1219,1219,1219,0
|
||||
20250408,160600,130031034,1219,1219,1219,1219,0
|
||||
20250408,160500,130031034,1219,1219,1219,1219,0
|
||||
20250408,160400,130031034,1219,1219,1219,1219,0
|
||||
20250408,160300,130031034,1219,1219,1219,1219,0
|
||||
20250408,160200,130031034,1219,1219,1219,1219,0
|
||||
20250408,160100,130031034,1219,1219,1219,1219,0
|
||||
20250408,160000,130031034,1219,1219,1219,1219,0
|
||||
20250408,155900,130031034,1219,1219,1219,1219,0
|
||||
20250408,155800,130031034,1219,1219,1219,1219,0
|
||||
20250408,155700,130031034,1219,1219,1219,1219,0
|
||||
20250408,155600,130031034,1219,1219,1219,1219,0
|
||||
20250408,155500,130031034,1219,1219,1219,1219,0
|
||||
20250408,155400,130031034,1219,1219,1219,1219,0
|
||||
20250408,155300,130031034,1219,1219,1219,1219,0
|
||||
20250408,155200,130031034,1219,1219,1219,1219,1470
|
||||
20250408,155100,130031034,1219,1219,1219,1219,0
|
||||
20250408,155000,130031034,1219,1219,1219,1219,0
|
||||
20250408,154900,130031034,1219,1219,1219,1219,0
|
||||
20250408,154800,130031034,1219,1219,1219,1219,0
|
||||
20250408,154700,130031034,1219,1219,1219,1219,0
|
||||
20250408,154600,130031034,1219,1219,1219,1219,0
|
||||
20250408,154500,130031034,1219,1219,1219,1219,0
|
||||
20250408,154400,130031034,1219,1219,1219,1219,0
|
||||
20250408,154300,130031034,1219,1219,1219,1219,0
|
||||
20250408,154200,130031034,1219,1219,1219,1219,0
|
||||
20250408,154100,130031034,1219,1219,1219,1219,0
|
||||
20250408,154000,130031034,1219,1219,1219,1219,0
|
||||
20250408,153900,130031034,1219,1219,1219,1219,0
|
||||
20250408,153800,130031034,1219,1219,1219,1219,0
|
||||
20250408,153700,130031034,1219,1219,1219,1219,0
|
||||
20250408,153600,130031034,1219,1219,1219,1219,0
|
||||
20250408,153500,130031034,1219,1219,1219,1219,0
|
||||
20250408,153400,130031034,1219,1219,1219,1219,0
|
||||
20250408,153300,130031034,1219,1219,1219,1219,0
|
||||
20250408,153200,130031034,1219,1219,1219,1219,0
|
||||
20250408,153100,130031034,1219,1219,1219,1219,0
|
||||
20250408,153000,130031034,1219,1219,1219,1219,1470
|
||||
20250408,152900,128239104,1209,1209,1209,1209,0
|
||||
20250408,152800,128239104,1209,1209,1209,1209,0
|
||||
20250408,152700,128239104,1209,1209,1209,1209,0
|
||||
20250408,152600,128239104,1209,1209,1209,1209,0
|
||||
20250408,152500,128239104,1209,1209,1209,1209,0
|
||||
20250408,152400,128239104,1209,1209,1209,1209,0
|
||||
20250408,152300,128239104,1209,1209,1209,1209,0
|
||||
20250408,152200,128239104,1209,1209,1209,1209,0
|
||||
20250408,152100,128239104,1209,1209,1209,1209,0
|
||||
20250408,152000,128239104,1209,1209,1209,1209,0
|
||||
20250408,151900,128239104,1209,1209,1209,1209,169
|
||||
20250408,151800,128034783,1216,1216,1216,1216,0
|
||||
20250408,151700,128034783,1216,1216,1216,1216,0
|
||||
20250408,151600,128034783,1216,1215,1216,1215,7
|
||||
20250408,151500,128026275,1208,1209,1209,1208,163
|
||||
20250408,151400,127829367,1216,1216,1216,1216,0
|
||||
20250408,151300,127829367,1216,1216,1216,1216,1
|
||||
20250408,151200,127828151,1208,1208,1208,1208,20
|
||||
20250408,151100,127803991,1216,1216,1216,1216,0
|
||||
20250408,151000,127803991,1216,1216,1216,1216,0
|
||||
20250408,150900,127803991,1216,1216,1216,1216,0
|
||||
20250408,150800,127803991,1216,1216,1216,1216,0
|
||||
20250408,150700,127803991,1216,1216,1216,1216,5
|
||||
20250408,150600,127797911,1216,1216,1216,1216,0
|
||||
20250408,150500,127797911,1216,1216,1216,1216,3
|
||||
20250408,150400,127794263,1216,1216,1216,1216,0
|
||||
20250408,150300,127794263,1216,1216,1216,1216,30
|
||||
20250408,150200,127757783,1217,1217,1217,1217,0
|
||||
20250408,150100,127757783,1217,1217,1217,1217,0
|
||||
20250408,150000,127757783,1217,1217,1217,1217,0
|
||||
20250408,145900,127757783,1217,1217,1217,1217,0
|
||||
20250408,145800,127757783,1217,1217,1217,1217,0
|
||||
20250408,145700,127757783,1217,1217,1217,1217,0
|
||||
20250408,145600,127757783,1217,1217,1217,1217,1
|
||||
20250408,145500,127756566,1209,1209,1209,1209,0
|
||||
20250408,145400,127756566,1209,1208,1209,1208,698
|
||||
20250408,145300,126913282,1205,1204,1205,1204,4075
|
||||
20250408,145200,122005580,1203,1201,1203,1201,729
|
||||
20250408,145100,121129413,1200,1200,1200,1200,0
|
||||
20250408,145000,121129413,1200,1200,1200,1200,0
|
||||
20250408,144900,121129413,1200,1200,1200,1200,0
|
||||
20250408,144800,121129413,1200,1200,1200,1200,500
|
||||
20250408,144700,120529413,1200,1194,1200,1193,187
|
||||
20250408,144600,120306215,1192,1200,1200,1192,871
|
||||
20250408,144500,119263191,1202,1202,1202,1202,0
|
||||
20250408,144400,119263191,1202,1202,1202,1202,0
|
||||
20250408,144300,119263191,1202,1202,1202,1202,1
|
||||
20250408,144200,119261989,1195,1195,1195,1195,162
|
||||
20250408,144100,119068399,1202,1202,1202,1202,50
|
||||
20250408,144000,119008299,1202,1202,1202,1202,0
|
||||
20250408,143900,119008299,1202,1202,1202,1202,0
|
||||
20250408,143800,119008299,1202,1202,1202,1202,0
|
||||
20250408,143700,119008299,1202,1202,1202,1202,1
|
||||
20250408,143600,119007097,1202,1202,1202,1202,0
|
||||
20250408,143500,119007097,1202,1202,1202,1202,0
|
||||
20250408,143400,119007097,1202,1202,1202,1202,1
|
||||
20250408,143300,119005895,1195,1195,1195,1195,100
|
||||
20250408,143200,118886395,1204,1204,1204,1204,0
|
||||
20250408,143100,118886395,1204,1204,1204,1204,0
|
||||
20250408,143000,118886395,1204,1204,1204,1204,0
|
||||
20250408,142900,118886395,1204,1204,1204,1204,0
|
||||
20250408,142800,118886395,1204,1204,1204,1204,0
|
||||
20250408,142700,118886395,1204,1204,1204,1204,0
|
||||
20250408,142600,118886395,1204,1204,1204,1204,0
|
||||
20250408,142500,118886395,1204,1204,1204,1204,0
|
||||
20250408,142400,118886395,1204,1204,1204,1204,0
|
||||
20250408,142300,118886395,1204,1204,1204,1204,15
|
||||
20250408,142200,118868335,1204,1204,1204,1204,1
|
||||
20250408,142100,118867131,1204,1204,1204,1204,0
|
||||
20250408,142000,118867131,1204,1204,1204,1204,98
|
||||
20250408,141900,118749139,1204,1204,1204,1204,0
|
||||
20250408,141800,118749139,1204,1204,1204,1204,0
|
||||
20250408,141700,118749139,1204,1204,1204,1203,583
|
||||
20250408,141600,118047788,1203,1203,1203,1203,2
|
||||
20250408,141500,118045382,1203,1203,1203,1203,15
|
||||
20250408,141400,118027337,1205,1205,1205,1205,0
|
||||
20250408,141300,118027337,1205,1205,1205,1205,0
|
||||
20250408,141200,118027337,1205,1205,1205,1205,0
|
||||
20250408,141100,118027337,1205,1205,1205,1205,0
|
||||
20250408,141000,118027337,1205,1205,1205,1205,0
|
||||
20250408,140900,118027337,1205,1205,1205,1205,0
|
||||
20250408,140800,118027337,1205,1205,1205,1205,0
|
||||
20250408,140700,118027337,1205,1205,1205,1205,0
|
||||
20250408,140600,118027337,1205,1205,1205,1205,1
|
||||
20250408,140500,118026132,1192,1192,1192,1192,0
|
||||
20250408,140400,118026132,1192,1192,1192,1192,0
|
||||
20250408,140300,118026132,1192,1192,1192,1192,0
|
||||
20250408,140200,118026132,1192,1194,1194,1192,2618
|
||||
20250408,140100,114902972,1207,1207,1207,1207,0
|
||||
20250408,140000,114902972,1207,1207,1207,1207,1
|
||||
20250408,135900,114901765,1195,1198,1198,1194,780
|
||||
20250408,135800,113969596,1200,1200,1200,1200,0
|
||||
20250408,135700,113969596,1200,1200,1200,1200,0
|
||||
20250408,135600,113969596,1200,1200,1200,1200,0
|
||||
20250408,135500,113969596,1200,1200,1200,1200,0
|
||||
20250408,135400,113969596,1200,1200,1200,1200,10
|
||||
20250408,135300,113957596,1200,1200,1200,1200,0
|
||||
20250408,135200,113957596,1200,1200,1200,1200,0
|
||||
20250408,135100,113957596,1200,1200,1200,1200,3
|
||||
20250408,135000,113953996,1200,1200,1200,1200,300
|
||||
20250408,134900,113593996,1200,1200,1200,1200,0
|
||||
20250408,134800,113593996,1200,1205,1205,1200,264
|
||||
20250408,134700,113276517,1205,1205,1205,1205,0
|
||||
20250408,134600,113276517,1205,1205,1205,1205,0
|
||||
20250408,134500,113276517,1205,1205,1205,1205,5
|
||||
20250408,134400,113270492,1209,1209,1209,1209,0
|
||||
20250408,134300,113270492,1209,1209,1209,1209,21
|
||||
20250408,134200,113245103,1211,1211,1211,1211,0
|
||||
20250408,134100,113245103,1211,1211,1211,1211,0
|
||||
20250408,134000,113245103,1211,1211,1211,1211,0
|
||||
20250408,133900,113245103,1211,1211,1211,1211,1
|
||||
20250408,133800,113243892,1211,1211,1211,1211,1
|
||||
20250408,133700,113242681,1204,1204,1204,1204,0
|
||||
20250408,133600,113242681,1204,1204,1204,1204,0
|
||||
20250408,133500,113242681,1204,1204,1204,1204,0
|
||||
20250408,133400,113242681,1204,1204,1204,1204,0
|
||||
20250408,133300,113242681,1204,1204,1204,1204,0
|
||||
20250408,133200,113242681,1204,1204,1204,1204,0
|
||||
20250408,133100,113242681,1204,1204,1204,1204,0
|
||||
20250408,133000,113242681,1204,1204,1204,1204,0
|
||||
20250408,132900,113242681,1204,1204,1204,1204,800
|
||||
20250408,132800,112279481,1206,1206,1206,1206,0
|
||||
20250408,132700,112279481,1206,1206,1206,1206,0
|
||||
20250408,132600,112279481,1206,1206,1206,1206,0
|
||||
20250408,132500,112279481,1206,1206,1206,1206,57
|
||||
20250408,132400,112210739,1206,1206,1206,1206,0
|
||||
20250408,132300,112210739,1206,1205,1206,1204,466
|
||||
20250408,132200,111649211,1204,1205,1205,1202,4
|
||||
20250408,132100,111644397,1204,1202,1204,1199,4
|
||||
20250408,132000,111639589,1205,1200,1205,1200,14
|
||||
20250408,131900,111622780,1217,1217,1217,1217,0
|
||||
20250408,131800,111622780,1217,1217,1217,1217,0
|
||||
20250408,131700,111622780,1217,1217,1217,1217,0
|
||||
20250408,131600,111622780,1217,1217,1217,1217,0
|
||||
20250408,131500,111622780,1217,1217,1217,1217,0
|
||||
20250408,131400,111622780,1217,1217,1217,1217,0
|
||||
20250408,131300,111622780,1217,1217,1217,1217,0
|
||||
20250408,131200,111622780,1217,1218,1218,1192,5097
|
||||
20250408,131100,105513599,1218,1218,1218,1218,0
|
||||
20250408,131000,105513599,1218,1218,1218,1218,0
|
||||
20250408,130900,105513599,1218,1218,1218,1218,0
|
||||
20250408,130800,105513599,1218,1218,1218,1218,0
|
||||
20250408,130700,105513599,1218,1218,1218,1218,0
|
||||
20250408,130600,105513599,1218,1218,1218,1218,0
|
||||
20250408,130500,105513599,1218,1218,1218,1218,0
|
||||
20250408,130400,105513599,1218,1218,1218,1218,0
|
||||
20250408,130300,105513599,1218,1218,1218,1218,0
|
||||
20250408,130200,105513599,1218,1218,1218,1218,0
|
||||
20250408,130100,105513599,1218,1218,1218,1218,0
|
||||
20250408,130000,105513599,1218,1218,1218,1218,0
|
||||
20250408,125900,105513599,1218,1218,1218,1218,0
|
||||
20250408,125800,105513599,1218,1218,1218,1218,80
|
||||
20250408,125700,105416159,1218,1218,1218,1218,23
|
||||
20250408,125600,105388145,1218,1218,1218,1218,1
|
||||
20250408,125500,105386927,1216,1216,1216,1216,30
|
||||
20250408,125400,105350447,1216,1216,1216,1216,1
|
||||
20250408,125300,105349231,1218,1218,1218,1218,0
|
||||
20250408,125200,105349231,1218,1218,1218,1218,0
|
||||
20250408,125100,105349231,1218,1218,1218,1218,0
|
||||
20250408,125000,105349231,1218,1218,1218,1218,0
|
||||
20250408,124900,105349231,1218,1218,1218,1218,0
|
||||
20250408,124800,105349231,1218,1218,1218,1218,0
|
||||
20250408,124700,105349231,1218,1218,1218,1218,1
|
||||
20250408,124600,105348013,1214,1214,1214,1214,300
|
||||
20250408,124500,104983813,1214,1214,1218,1214,732
|
||||
20250408,124400,104095161,1215,1215,1215,1215,0
|
||||
20250408,124300,104095161,1215,1215,1215,1215,844
|
||||
20250408,124200,103069701,1218,1218,1218,1218,0
|
||||
20250408,124100,103069701,1218,1218,1218,1218,1
|
||||
20250408,124000,103068483,1214,1213,1214,1213,1100
|
||||
20250408,123900,101734083,1213,1213,1213,1213,13
|
||||
20250408,123800,101718314,1220,1220,1220,1220,0
|
||||
20250408,123700,101718314,1220,1220,1220,1220,0
|
||||
20250408,123600,101718314,1220,1220,1220,1220,0
|
||||
20250408,123500,101718314,1220,1220,1220,1220,0
|
||||
20250408,123400,101718314,1220,1220,1220,1220,0
|
||||
20250408,123300,101718314,1220,1220,1220,1220,1
|
||||
20250408,123200,101717094,1213,1213,1213,1213,64
|
||||
20250408,123100,101639462,1220,1220,1220,1220,0
|
||||
20250408,123000,101639462,1220,1220,1220,1220,0
|
||||
20250408,122900,101639462,1220,1220,1220,1220,0
|
||||
20250408,122800,101639462,1220,1220,1220,1220,0
|
||||
20250408,122700,101639462,1220,1220,1220,1220,0
|
||||
20250408,122600,101639462,1220,1220,1220,1220,0
|
||||
20250408,122500,101639462,1220,1220,1220,1220,0
|
||||
20250408,122400,101639462,1220,1220,1220,1220,5
|
||||
20250408,122300,101633362,1220,1220,1220,1220,0
|
||||
20250408,122200,101633362,1220,1220,1220,1220,0
|
||||
20250408,122100,101633362,1220,1220,1220,1220,1
|
||||
20250408,122000,101632142,1213,1213,1213,1213,0
|
||||
20250408,121900,101632142,1213,1213,1213,1213,0
|
||||
20250408,121800,101632142,1213,1213,1213,1213,0
|
||||
20250408,121700,101632142,1213,1213,1213,1213,0
|
||||
20250408,121600,101632142,1213,1213,1213,1213,0
|
||||
20250408,121500,101632142,1213,1213,1213,1213,0
|
||||
20250408,121400,101632142,1213,1213,1213,1213,0
|
||||
20250408,121300,101632142,1213,1213,1213,1213,412
|
||||
20250408,121200,101132386,1213,1213,1213,1213,0
|
||||
20250408,121100,101132386,1213,1213,1213,1213,0
|
||||
20250408,121000,101132386,1213,1215,1215,1213,500
|
||||
20250408,120900,100525832,1215,1215,1215,1215,0
|
||||
20250408,120800,100525832,1215,1215,1215,1215,0
|
||||
20250408,120700,100525832,1215,1215,1215,1215,0
|
||||
20250408,120600,100525832,1215,1215,1215,1215,0
|
||||
20250408,120500,100525832,1215,1216,1216,1215,1205
|
||||
20250408,120400,99061041,1222,1222,1222,1222,0
|
||||
20250408,120300,99061041,1222,1222,1222,1222,0
|
||||
20250408,120200,99061041,1222,1222,1222,1222,0
|
||||
20250408,120100,99061041,1222,1222,1222,1222,1
|
||||
20250408,120000,99059819,1216,1216,1216,1216,1
|
||||
20250408,115900,99058603,1222,1222,1222,1222,0
|
||||
20250408,115800,99058603,1222,1222,1222,1222,6
|
||||
20250408,115700,99051271,1222,1222,1222,1222,0
|
||||
20250408,115600,99051271,1222,1222,1222,1222,0
|
||||
20250408,115500,99051271,1222,1216,1222,1216,60
|
||||
20250408,115400,98978215,1223,1223,1223,1223,0
|
||||
20250408,115300,98978215,1223,1224,1224,1223,858
|
||||
20250408,115200,97928283,1225,1225,1225,1225,0
|
||||
20250408,115100,97928283,1225,1225,1225,1225,0
|
||||
20250408,115000,97928283,1225,1225,1225,1225,0
|
||||
20250408,114900,97928283,1225,1225,1225,1225,0
|
||||
20250408,114800,97928283,1225,1225,1225,1225,0
|
||||
20250408,114700,97928283,1225,1225,1225,1225,0
|
||||
20250408,114600,97928283,1225,1225,1225,1225,1
|
||||
20250408,114500,97927058,1224,1224,1224,1224,0
|
||||
20250408,114400,97927058,1224,1224,1224,1224,0
|
||||
20250408,114300,97927058,1224,1224,1224,1224,0
|
||||
20250408,114200,97927058,1224,1224,1224,1224,18
|
||||
20250408,114100,97905026,1225,1225,1225,1225,0
|
||||
20250408,114000,97905026,1225,1225,1225,1225,0
|
||||
20250408,113900,97905026,1225,1225,1225,1225,0
|
||||
20250408,113800,97905026,1225,1225,1225,1225,167
|
||||
20250408,113700,97700451,1224,1224,1224,1224,0
|
||||
20250408,113600,97700451,1224,1224,1224,1224,0
|
||||
20250408,113500,97700451,1224,1224,1224,1224,2
|
||||
20250408,113400,97698003,1226,1226,1226,1226,0
|
||||
20250408,113300,97698003,1226,1226,1226,1226,0
|
||||
20250408,113200,97698003,1226,1226,1226,1226,0
|
||||
20250408,113100,97698003,1226,1226,1226,1226,10
|
||||
20250408,113000,97685743,1226,1226,1226,1226,0
|
||||
20250408,112900,97685743,1226,1226,1226,1226,0
|
||||
20250408,112800,97685743,1226,1226,1226,1226,1
|
||||
20250408,112700,97684517,1225,1225,1225,1225,0
|
||||
20250408,112600,97684517,1225,1225,1225,1225,600
|
||||
20250408,112500,96949517,1226,1226,1226,1226,150
|
||||
20250408,112400,96765617,1226,1226,1226,1226,580
|
||||
20250408,112300,96054537,1226,1226,1226,1226,0
|
||||
20250408,112200,96054537,1226,1226,1226,1226,0
|
||||
20250408,112100,96054537,1226,1227,1227,1226,13317
|
||||
20250408,112000,79727567,1233,1233,1233,1233,0
|
||||
20250408,111900,79727567,1233,1233,1233,1233,0
|
||||
20250408,111800,79727567,1233,1233,1233,1233,0
|
||||
20250408,111700,79727567,1233,1233,1233,1233,0
|
||||
20250408,111600,79727567,1233,1233,1233,1233,0
|
||||
20250408,111500,79727567,1233,1233,1233,1233,1
|
||||
20250408,111400,79726334,1232,1232,1232,1232,0
|
||||
20250408,111300,79726334,1232,1232,1232,1232,0
|
||||
20250408,111200,79726334,1232,1232,1232,1232,0
|
||||
20250408,111100,79726334,1232,1232,1232,1232,2000
|
||||
20250408,111000,77262334,1233,1233,1233,1233,0
|
||||
20250408,110900,77262334,1233,1233,1233,1233,1
|
||||
20250408,110800,77261101,1226,1235,1235,1226,5266
|
||||
20250408,110700,70804895,1235,1235,1235,1235,0
|
||||
20250408,110600,70804895,1235,1235,1235,1235,0
|
||||
20250408,110500,70804895,1235,1235,1235,1235,1
|
||||
20250408,110400,70803660,1230,1232,1232,1230,200
|
||||
20250408,110300,70557460,1235,1235,1235,1235,0
|
||||
20250408,110200,70557460,1235,1230,1235,1230,3133
|
||||
20250408,110100,66703855,1230,1230,1230,1230,688
|
||||
20250408,110000,65857615,1230,1230,1230,1230,0
|
||||
20250408,105900,65857615,1230,1230,1230,1230,1
|
||||
20250408,105800,65856385,1230,1229,1230,1229,1219
|
||||
20250408,105700,64357949,1229,1229,1229,1229,0
|
||||
20250408,105600,64357949,1229,1229,1229,1229,6
|
||||
20250408,105500,64350575,1229,1229,1229,1229,0
|
||||
20250408,105400,64350575,1229,1229,1229,1229,931
|
||||
20250408,105300,63206376,1224,1224,1224,1224,23
|
||||
20250408,105200,63178224,1229,1229,1229,1229,0
|
||||
20250408,105100,63178224,1229,1229,1229,1229,0
|
||||
20250408,105000,63178224,1229,1229,1229,1229,0
|
||||
20250408,104900,63178224,1229,1229,1229,1229,3
|
||||
20250408,104800,63174537,1229,1229,1229,1229,0
|
||||
20250408,104700,63174537,1229,1227,1229,1227,301
|
||||
20250408,104600,62805208,1227,1227,1227,1227,0
|
||||
20250408,104500,62805208,1227,1227,1227,1227,0
|
||||
20250408,104400,62805208,1227,1227,1227,1227,0
|
||||
20250408,104300,62805208,1227,1227,1227,1227,0
|
||||
20250408,104200,62805208,1227,1227,1227,1227,5
|
||||
20250408,104100,62799073,1227,1227,1227,1227,0
|
||||
20250408,104000,62799073,1227,1227,1227,1227,3
|
||||
20250408,103900,62795392,1227,1227,1227,1227,0
|
||||
20250408,103800,62795392,1227,1227,1227,1227,10
|
||||
20250408,103700,62783122,1227,1227,1227,1227,1
|
||||
20250408,103600,62781895,1223,1222,1230,1222,1520
|
||||
20250408,103500,60921822,1221,1221,1221,1221,0
|
||||
20250408,103400,60921822,1221,1221,1221,1221,0
|
||||
20250408,103300,60921822,1221,1221,1221,1221,425
|
||||
20250408,103200,60402897,1220,1220,1220,1220,11
|
||||
20250408,103100,60389477,1220,1220,1220,1220,55
|
||||
20250408,103000,60322377,1222,1222,1222,1222,1
|
||||
20250408,102900,60321155,1221,1221,1221,1221,646
|
||||
20250408,102800,59532389,1221,1221,1221,1221,0
|
||||
20250408,102700,59532389,1221,1221,1221,1221,0
|
||||
20250408,102600,59532389,1221,1221,1221,1221,0
|
||||
20250408,102500,59532389,1221,1221,1221,1221,0
|
||||
20250408,102400,59532389,1221,1221,1221,1221,77
|
||||
20250408,102300,59438372,1221,1221,1221,1221,11
|
||||
20250408,102200,59424941,1222,1222,1222,1222,0
|
||||
20250408,102100,59424941,1222,1222,1222,1222,0
|
||||
20250408,102000,59424941,1222,1222,1222,1222,0
|
||||
20250408,101900,59424941,1222,1222,1222,1222,0
|
||||
20250408,101800,59424941,1222,1222,1222,1222,0
|
||||
20250408,101700,59424941,1222,1222,1222,1214,312
|
||||
20250408,101600,59046157,1213,1213,1213,1213,73
|
||||
20250408,101500,58957608,1220,1216,1220,1216,381
|
||||
20250408,101400,58492983,1216,1216,1216,1216,0
|
||||
20250408,101300,58492983,1216,1213,1216,1213,20
|
||||
20250408,101200,58468720,1219,1219,1219,1219,0
|
||||
20250408,101100,58468720,1219,1219,1219,1219,5
|
||||
20250408,101000,58462625,1219,1218,1219,1218,368
|
||||
20250408,100900,58014246,1218,1218,1218,1218,0
|
||||
20250408,100800,58014246,1218,1218,1218,1218,0
|
||||
20250408,100700,58014246,1218,1218,1218,1218,2
|
||||
20250408,100600,58011810,1218,1218,1218,1218,0
|
||||
20250408,100500,58011810,1218,1218,1218,1218,0
|
||||
20250408,100400,58011810,1218,1218,1218,1218,2
|
||||
20250408,100300,58009374,1221,1221,1221,1221,0
|
||||
20250408,100200,58009374,1221,1221,1221,1221,0
|
||||
20250408,100100,58009374,1221,1220,1221,1212,1014
|
||||
20250408,100000,56777508,1223,1223,1223,1223,0
|
||||
20250408,095900,56777508,1223,1223,1223,1223,0
|
||||
20250408,095800,56777508,1223,1223,1223,1223,0
|
||||
20250408,095700,56777508,1223,1219,1223,1219,208
|
||||
20250408,095600,56523952,1223,1223,1223,1223,5
|
||||
20250408,095500,56517837,1220,1220,1220,1220,0
|
||||
20250408,095400,56517837,1220,1220,1220,1220,453
|
||||
20250408,095300,55965177,1220,1215,1220,1215,1407
|
||||
20250408,095200,54251262,1219,1219,1219,1219,0
|
||||
20250408,095100,54251262,1219,1219,1219,1219,0
|
||||
20250408,095000,54251262,1219,1219,1219,1219,0
|
||||
20250408,094900,54251262,1219,1219,1219,1219,0
|
||||
20250408,094800,54251262,1219,1219,1219,1219,0
|
||||
20250408,094700,54251262,1219,1219,1219,1219,0
|
||||
20250408,094600,54251262,1219,1219,1219,1219,0
|
||||
20250408,094500,54251262,1219,1215,1220,1193,6052
|
||||
20250408,094400,46960543,1220,1215,1220,1215,587
|
||||
20250408,094300,46247308,1215,1215,1215,1215,0
|
||||
20250408,094200,46247308,1215,1214,1215,1214,444
|
||||
20250408,094100,45708288,1214,1214,1214,1214,0
|
||||
20250408,094000,45708288,1214,1214,1214,1214,3
|
||||
20250408,093900,45704646,1210,1210,1210,1210,1000
|
||||
20250408,093800,44494646,1214,1210,1214,1210,203
|
||||
20250408,093700,44248604,1214,1214,1214,1214,1
|
||||
20250408,093600,44247390,1215,1215,1215,1215,18
|
||||
20250408,093500,44225520,1215,1215,1215,1215,0
|
||||
20250408,093400,44225520,1215,1215,1215,1215,1
|
||||
20250408,093300,44224305,1215,1215,1215,1215,0
|
||||
20250408,093200,44224305,1215,1215,1215,1215,0
|
||||
20250408,093100,44224305,1215,1215,1215,1215,1
|
||||
20250408,093000,44223090,1215,1210,1215,1210,3
|
||||
20250408,092900,44219455,1215,1214,1215,1214,1628
|
||||
20250408,092800,42241977,1215,1215,1215,1215,0
|
||||
20250408,092700,42241977,1215,1207,1215,1203,768
|
||||
20250408,092600,41314544,1207,1197,1207,1197,3012
|
||||
20250408,092500,37703959,1195,1191,1195,1191,10699
|
||||
20250408,092400,24941772,1190,1190,1190,1190,5
|
||||
20250408,092300,24935822,1191,1191,1191,1191,0
|
||||
20250408,092200,24935822,1191,1191,1191,1191,0
|
||||
20250408,092100,24935822,1191,1191,1191,1191,0
|
||||
20250408,092000,24935822,1191,1191,1191,1191,2
|
||||
20250408,091900,24933440,1188,1188,1188,1188,0
|
||||
20250408,091800,24933440,1188,1188,1188,1188,0
|
||||
20250408,091700,24933440,1188,1190,1190,1188,7684
|
||||
20250408,091600,15801339,1191,1191,1191,1191,0
|
||||
20250408,091500,15801339,1191,1191,1191,1191,0
|
||||
20250408,091400,15801339,1191,1191,1191,1191,0
|
||||
20250408,091300,15801339,1191,1188,1191,1188,4205
|
||||
20250408,091200,10800001,1188,1188,1189,1188,4000
|
||||
20250408,091100,6045612,1189,1189,1189,1189,0
|
||||
20250408,091000,6045612,1189,1189,1189,1189,10
|
||||
20250408,090900,6033722,1176,1176,1176,1176,300
|
||||
20250408,090800,5680922,1192,1192,1192,1192,0
|
||||
20250408,090700,5680922,1192,1182,1192,1180,1111
|
||||
20250408,090600,4368198,1198,1198,1198,1198,0
|
||||
20250408,090500,4368198,1198,1198,1198,1198,0
|
||||
20250408,090400,4368198,1198,1198,1198,1198,0
|
||||
20250408,090300,4368198,1198,1198,1198,1198,0
|
||||
20250408,090200,4368198,1198,1198,1198,1198,0
|
||||
20250408,090100,4368198,1198,1189,1198,1165,1765
|
||||
20250408,090000,2285545,1197,1189,1197,1189,1919
|
||||
|
Reference in New Issue
Block a user