Update 2025-04-08 2740 candle_min
This commit is contained in:
594
024060/min/candle-20250408.csv
Normal file
594
024060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185200,1364771360,9720,9720,9720,9720,9305
|
||||
20250408,185100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,185000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,184900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,184800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,184700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,184600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,184500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,184400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,184300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,184200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,184100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,184000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,183900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,183800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,183700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,183600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,183500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,183400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,183300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,183200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,183100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,183000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,182900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,182800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,182700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,182600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,182500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,182400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,182300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,182200,1364771360,9720,9720,9720,9720,9305
|
||||
20250408,182100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,182000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,181900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,181800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,181700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,181600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,181500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,181400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,181300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,181200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,181100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,181000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,180900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,180800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,180700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,180600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,180500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,180400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,180300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,180200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,180100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,180000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,175900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,175800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,175700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,175600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,175500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,175400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,175300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,175200,1364771360,9720,9720,9720,9720,9305
|
||||
20250408,175100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,175000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,174900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,174800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,174700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,174600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,174500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,174400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,174300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,174200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,174100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,174000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,173900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,173800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,173700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,173600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,173500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,173400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,173300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,173200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,173100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,173000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,172900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,172800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,172700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,172600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,172500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,172400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,172300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,172200,1364771360,9720,9720,9720,9720,9305
|
||||
20250408,172100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,172000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,171900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,171800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,171700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,171600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,171500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,171400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,171300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,171200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,171100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,171000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,170900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,170800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,170700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,170600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,170500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,170400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,170300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,170200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,170100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,170000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,165900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,165800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,165700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,165600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,165500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,165400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,165300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,165200,1364771360,9720,9720,9720,9720,9305
|
||||
20250408,165100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,165000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,164900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,164800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,164700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,164600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,164500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,164400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,164300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,164200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,164100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,164000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,163900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,163800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,163700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,163600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,163500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,163400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,163300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,163200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,163100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,163000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,162900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,162800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,162700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,162600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,162500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,162400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,162300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,162200,1364771360,9720,9720,9720,9720,9305
|
||||
20250408,162100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,162000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,161900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,161800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,161700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,161600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,161500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,161400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,161300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,161200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,161100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,161000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,160900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,160800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,160700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,160600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,160500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,160400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,160300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,160200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,160100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,160000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,155900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,155800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,155700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,155600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,155500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,155400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,155300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,155200,1364771360,9720,9720,9720,9720,9305
|
||||
20250408,155100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,155000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,154900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,154800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,154700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,154600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,154500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,154400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,154300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,154200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,154100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,154000,1364771360,9720,9720,9720,9720,0
|
||||
20250408,153900,1364771360,9720,9720,9720,9720,0
|
||||
20250408,153800,1364771360,9720,9720,9720,9720,0
|
||||
20250408,153700,1364771360,9720,9720,9720,9720,0
|
||||
20250408,153600,1364771360,9720,9720,9720,9720,0
|
||||
20250408,153500,1364771360,9720,9720,9720,9720,0
|
||||
20250408,153400,1364771360,9720,9720,9720,9720,0
|
||||
20250408,153300,1364771360,9720,9720,9720,9720,0
|
||||
20250408,153200,1364771360,9720,9720,9720,9720,0
|
||||
20250408,153100,1364771360,9720,9720,9720,9720,0
|
||||
20250408,153000,1364771360,9720,9720,9720,9720,9305
|
||||
20250408,152900,1274326760,9740,9740,9740,9740,0
|
||||
20250408,152800,1274326760,9740,9740,9740,9740,0
|
||||
20250408,152700,1274326760,9740,9740,9740,9740,0
|
||||
20250408,152600,1274326760,9740,9740,9740,9740,0
|
||||
20250408,152500,1274326760,9740,9740,9740,9740,0
|
||||
20250408,152400,1274326760,9740,9740,9740,9740,0
|
||||
20250408,152300,1274326760,9740,9740,9740,9740,0
|
||||
20250408,152200,1274326760,9740,9740,9740,9740,0
|
||||
20250408,152100,1274326760,9740,9740,9740,9740,0
|
||||
20250408,152000,1274326760,9740,9740,9740,9740,0
|
||||
20250408,151900,1274326760,9740,9680,9740,9680,493
|
||||
20250408,151800,1269552530,9690,9690,9690,9690,25
|
||||
20250408,151700,1269310280,9690,9690,9700,9690,263
|
||||
20250408,151600,1266761660,9700,9690,9700,9690,121
|
||||
20250408,151500,1265589070,9700,9700,9700,9700,272
|
||||
20250408,151400,1262950670,9700,9700,9710,9700,2555
|
||||
20250408,151300,1238166380,9710,9700,9720,9700,1395
|
||||
20250408,151200,1224630550,9700,9700,9700,9700,1746
|
||||
20250408,151100,1207694350,9700,9700,9700,9690,166
|
||||
20250408,151000,1206084710,9700,9690,9700,9690,186
|
||||
20250408,150900,1204280530,9700,9700,9700,9700,691
|
||||
20250408,150800,1197577830,9700,9700,9700,9700,3
|
||||
20250408,150700,1197548730,9700,9700,9700,9700,79
|
||||
20250408,150600,1196782430,9700,9700,9700,9700,33
|
||||
20250408,150500,1196462330,9700,9700,9700,9700,232
|
||||
20250408,150400,1194211930,9700,9700,9700,9700,85
|
||||
20250408,150300,1193387430,9700,9700,9700,9680,436
|
||||
20250408,150200,1189160970,9700,9700,9700,9690,182
|
||||
20250408,150100,1187396130,9690,9690,9690,9690,540
|
||||
20250408,150000,1182163530,9690,9690,9690,9690,0
|
||||
20250408,145900,1182163530,9690,9700,9700,9690,934
|
||||
20250408,145800,1173105070,9700,9700,9700,9700,25
|
||||
20250408,145700,1172862570,9700,9695,9700,9695,1513
|
||||
20250408,145600,1158186520,9695,9700,9700,9695,2119
|
||||
20250408,145500,1137632920,9700,9700,9700,9700,455
|
||||
20250408,145400,1133219420,9710,9710,9710,9710,352
|
||||
20250408,145300,1129801500,9700,9700,9700,9700,3
|
||||
20250408,145200,1129772400,9710,9710,9710,9710,283
|
||||
20250408,145100,1127024470,9710,9710,9710,9710,1
|
||||
20250408,145000,1127014760,9710,9700,9710,9700,106
|
||||
20250408,144900,1125985670,9700,9710,9710,9700,39
|
||||
20250408,144800,1125607280,9710,9710,9710,9710,0
|
||||
20250408,144700,1125607280,9710,9710,9710,9710,0
|
||||
20250408,144600,1125607280,9710,9700,9710,9700,141
|
||||
20250408,144500,1124238230,9700,9700,9700,9700,1410
|
||||
20250408,144400,1110561230,9700,9700,9700,9700,16
|
||||
20250408,144300,1110406030,9700,9710,9710,9700,301
|
||||
20250408,144200,1107485350,9720,9720,9720,9720,5
|
||||
20250408,144100,1107436750,9720,9720,9720,9720,233
|
||||
20250408,144000,1105171990,9700,9700,9720,9700,5
|
||||
20250408,143900,1105123470,9740,9740,9740,9740,0
|
||||
20250408,143800,1105123470,9740,9700,9740,9700,110
|
||||
20250408,143700,1104054170,9710,9700,9710,9700,290
|
||||
20250408,143600,1101239760,9700,9650,9700,9650,63
|
||||
20250408,143500,1100629560,9690,9690,9690,9690,0
|
||||
20250408,143400,1100629560,9690,9690,9690,9650,135
|
||||
20250408,143300,1099322450,9650,9650,9650,9650,6
|
||||
20250408,143200,1099264550,9650,9680,9680,9650,140
|
||||
20250408,143100,1097911390,9660,9650,9660,9650,455
|
||||
20250408,143000,1093519000,9680,9670,9680,9660,1190
|
||||
20250408,142900,1082022040,9680,9680,9680,9680,0
|
||||
20250408,142800,1082022040,9680,9680,9680,9680,0
|
||||
20250408,142700,1082022040,9680,9680,9680,9680,15
|
||||
20250408,142600,1081876840,9680,9680,9680,9680,16
|
||||
20250408,142500,1081721960,9670,9670,9670,9670,301
|
||||
20250408,142400,1078811290,9700,9700,9700,9700,0
|
||||
20250408,142300,1078811290,9700,9700,9700,9700,1
|
||||
20250408,142200,1078801590,9680,9680,9690,9680,1091
|
||||
20250408,142100,1068238310,9680,9680,9680,9680,187
|
||||
20250408,142000,1066428150,9680,9690,9690,9680,106
|
||||
20250408,141900,1065401020,9700,9700,9700,9700,0
|
||||
20250408,141800,1065401020,9700,9700,9700,9700,0
|
||||
20250408,141700,1065401020,9700,9700,9700,9700,0
|
||||
20250408,141600,1065401020,9700,9700,9700,9700,15
|
||||
20250408,141500,1065255520,9700,9700,9700,9700,0
|
||||
20250408,141400,1065255520,9700,9700,9700,9700,103
|
||||
20250408,141300,1064256420,9710,9700,9710,9700,83
|
||||
20250408,141200,1063451310,9700,9700,9700,9700,289
|
||||
20250408,141100,1060648010,9700,9700,9700,9700,0
|
||||
20250408,141000,1060648010,9700,9700,9700,9700,10
|
||||
20250408,140900,1060551010,9700,9700,9700,9700,261
|
||||
20250408,140800,1058019310,9700,9700,9700,9700,21
|
||||
20250408,140700,1057815610,9700,9700,9700,9700,0
|
||||
20250408,140600,1057815610,9700,9680,9700,9680,13
|
||||
20250408,140500,1057689570,9690,9690,9690,9690,0
|
||||
20250408,140400,1057689570,9690,9690,9690,9690,530
|
||||
20250408,140300,1052553870,9680,9690,9690,9680,39
|
||||
20250408,140200,1052176050,9690,9690,9690,9690,271
|
||||
20250408,140100,1049550060,9600,9670,9670,9600,2004
|
||||
20250408,140000,1030272360,9680,9680,9680,9680,674
|
||||
20250408,135900,1023748040,9680,9680,9680,9680,14
|
||||
20250408,135800,1023612520,9670,9670,9670,9670,0
|
||||
20250408,135700,1023612520,9670,9670,9670,9660,89
|
||||
20250408,135600,1022751990,9680,9680,9680,9680,0
|
||||
20250408,135500,1022751990,9680,9680,9680,9680,1
|
||||
20250408,135400,1022742310,9630,9630,9630,9630,0
|
||||
20250408,135300,1022742310,9630,9630,9630,9630,0
|
||||
20250408,135200,1022742310,9630,9630,9630,9630,0
|
||||
20250408,135100,1022742310,9630,9670,9670,9630,38
|
||||
20250408,135000,1022374930,9670,9670,9670,9670,0
|
||||
20250408,134900,1022374930,9670,9630,9670,9620,166
|
||||
20250408,134800,1020774690,9640,9640,9640,9640,102
|
||||
20250408,134700,1019791410,9660,9660,9660,9660,28
|
||||
20250408,134600,1019520930,9660,9610,9660,9610,6
|
||||
20250408,134500,1019463120,9610,9630,9630,9610,636
|
||||
20250408,134400,1013349260,9630,9630,9630,9620,491
|
||||
20250408,134300,1008623070,9680,9660,9680,9620,1418
|
||||
20250408,134200,994943880,9660,9660,9660,9660,0
|
||||
20250408,134100,994943880,9660,9660,9660,9660,15
|
||||
20250408,134000,994798980,9660,9660,9660,9660,48
|
||||
20250408,133900,994335300,9660,9660,9660,9660,364
|
||||
20250408,133800,990819060,9670,9660,9670,9660,516
|
||||
20250408,133700,985829360,9670,9670,9670,9670,201
|
||||
20250408,133600,983885690,9670,9660,9670,9660,228
|
||||
20250408,133500,981681080,9660,9670,9670,9660,229
|
||||
20250408,133400,979468920,9680,9680,9680,9680,2
|
||||
20250408,133300,979449560,9680,9660,9680,9660,348
|
||||
20250408,133200,976083880,9660,9680,9690,9660,336
|
||||
20250408,133100,972831770,9720,9700,9720,9700,9
|
||||
20250408,133000,972744350,9700,9700,9700,9690,19
|
||||
20250408,132900,972560160,9690,9700,9700,9690,237
|
||||
20250408,132800,970262780,9710,9710,9710,9710,267
|
||||
20250408,132700,967670210,9730,9710,9730,9700,93
|
||||
20250408,132600,966767940,9710,9730,9730,9710,31
|
||||
20250408,132500,966466910,9710,9700,9710,9700,50
|
||||
20250408,132400,965981610,9700,9700,9700,9700,0
|
||||
20250408,132300,965981610,9700,9700,9700,9700,1
|
||||
20250408,132200,965971910,9710,9720,9730,9710,224
|
||||
20250408,132100,963796710,9730,9700,9730,9690,183
|
||||
20250408,132000,962022540,9730,9730,9730,9730,10
|
||||
20250408,131900,961925240,9750,9720,9750,9720,356
|
||||
20250408,131800,958464280,9700,9730,9730,9700,1932
|
||||
20250408,131700,939692470,9730,9730,9730,9730,0
|
||||
20250408,131600,939692470,9730,9730,9730,9730,0
|
||||
20250408,131500,939692470,9730,9730,9730,9730,104
|
||||
20250408,131400,938680550,9760,9730,9760,9730,58
|
||||
20250408,131300,938114650,9720,9730,9730,9720,129
|
||||
20250408,131200,936860440,9730,9730,9730,9730,4
|
||||
20250408,131100,936821520,9770,9770,9770,9770,0
|
||||
20250408,131000,936821520,9770,9770,9770,9770,1
|
||||
20250408,130900,936811750,9750,9750,9750,9750,0
|
||||
20250408,130800,936811750,9750,9730,9750,9730,103
|
||||
20250408,130700,935809060,9730,9730,9730,9730,10
|
||||
20250408,130600,935711760,9730,9720,9730,9720,1637
|
||||
20250408,130500,919800070,9720,9720,9720,9720,0
|
||||
20250408,130400,919800070,9720,9720,9720,9720,0
|
||||
20250408,130300,919800070,9720,9710,9720,9710,532
|
||||
20250408,130200,914632270,9720,9720,9720,9710,592
|
||||
20250408,130100,908878530,9720,9740,9740,9720,507
|
||||
20250408,130000,903949310,9730,9770,9770,9730,431
|
||||
20250408,125900,899755200,9770,9750,9770,9740,240
|
||||
20250408,125800,897415530,9750,9770,9770,9750,7
|
||||
20250408,125700,897347260,9780,9780,9780,9780,1
|
||||
20250408,125600,897337480,9760,9760,9760,9760,20
|
||||
20250408,125500,897142280,9790,9770,9790,9770,57
|
||||
20250408,125400,896585280,9760,9770,9770,9760,28
|
||||
20250408,125300,896311920,9760,9760,9760,9760,65
|
||||
20250408,125200,895677520,9760,9790,9790,9760,11
|
||||
20250408,125100,895570130,9770,9770,9770,9770,0
|
||||
20250408,125000,895570130,9770,9770,9770,9770,84
|
||||
20250408,124900,894749450,9760,9760,9760,9760,0
|
||||
20250408,124800,894749450,9760,9760,9760,9760,1
|
||||
20250408,124700,894739690,9760,9760,9760,9760,36
|
||||
20250408,124600,894388330,9740,9790,9790,9740,146
|
||||
20250408,124500,892966070,9770,9770,9770,9770,25
|
||||
20250408,124400,892721820,9780,9780,9780,9780,38
|
||||
20250408,124300,892350180,9780,9780,9780,9780,93
|
||||
20250408,124200,891440640,9780,9770,9780,9770,84
|
||||
20250408,124100,890619230,9770,9770,9770,9770,734
|
||||
20250408,124000,883448050,9770,9770,9770,9770,0
|
||||
20250408,123900,883448050,9770,9700,9770,9700,390
|
||||
20250408,123800,879638620,9750,9760,9760,9700,2164
|
||||
20250408,123700,858601210,9760,9760,9760,9760,22
|
||||
20250408,123600,858386490,9750,9750,9750,9750,104
|
||||
20250408,123500,857372490,9750,9750,9750,9750,63
|
||||
20250408,123400,856758240,9740,9750,9750,9740,45
|
||||
20250408,123300,856319740,9750,9750,9750,9750,0
|
||||
20250408,123200,856319740,9750,9750,9750,9750,12
|
||||
20250408,123100,856202740,9750,9750,9750,9750,326
|
||||
20250408,123000,853024240,9750,9750,9750,9750,520
|
||||
20250408,122900,847954240,9760,9760,9760,9760,86
|
||||
20250408,122800,847114880,9770,9770,9770,9770,11
|
||||
20250408,122700,847007410,9770,9770,9770,9770,165
|
||||
20250408,122600,845395360,9770,9770,9770,9770,134
|
||||
20250408,122500,844086180,9780,9780,9780,9780,7
|
||||
20250408,122400,844017720,9780,9780,9780,9780,1
|
||||
20250408,122300,844007940,9770,9760,9770,9760,317
|
||||
20250408,122200,840913480,9760,9760,9760,9760,0
|
||||
20250408,122100,840913480,9760,9760,9760,9760,0
|
||||
20250408,122000,840913480,9760,9760,9760,9760,0
|
||||
20250408,121900,840913480,9760,9760,9760,9760,0
|
||||
20250408,121800,840913480,9760,9760,9760,9760,279
|
||||
20250408,121700,838190440,9780,9770,9780,9770,287
|
||||
20250408,121600,835385580,9770,9770,9770,9765,435
|
||||
20250408,121500,831136820,9780,9790,9790,9780,1115
|
||||
20250408,121400,820225580,9810,9800,9810,9800,643
|
||||
20250408,121300,813924150,9810,9820,9820,9810,284
|
||||
20250408,121200,811137840,9820,9820,9820,9820,12
|
||||
20250408,121100,811020000,9820,9820,9820,9820,0
|
||||
20250408,121000,811020000,9820,9820,9820,9820,810
|
||||
20250408,120900,803065800,9820,9830,9830,9820,930
|
||||
20250408,120800,793931900,9840,9840,9840,9840,25
|
||||
20250408,120700,793685900,9840,9840,9840,9840,26
|
||||
20250408,120600,793430060,9840,9840,9840,9840,0
|
||||
20250408,120500,793430060,9840,9840,9840,9840,10
|
||||
20250408,120400,793331660,9840,9840,9840,9840,173
|
||||
20250408,120300,791629340,9840,9840,9840,9840,0
|
||||
20250408,120200,791629340,9840,9830,9840,9830,287
|
||||
20250408,120100,788807860,9830,9830,9830,9830,83
|
||||
20250408,120000,787991970,9840,9840,9840,9840,31
|
||||
20250408,115900,787686930,9840,9840,9840,9840,0
|
||||
20250408,115800,787686930,9840,9840,9840,9840,71
|
||||
20250408,115700,786988290,9850,9840,9850,9840,35
|
||||
20250408,115600,786643550,9840,9840,9840,9840,0
|
||||
20250408,115500,786643550,9840,9840,9850,9840,370
|
||||
20250408,115400,783002100,9860,9860,9860,9860,4
|
||||
20250408,115300,782962660,9860,9860,9870,9860,90
|
||||
20250408,115200,782075250,9860,9860,9860,9860,0
|
||||
20250408,115100,782075250,9860,9860,9860,9860,7
|
||||
20250408,115000,782006230,9860,9860,9870,9850,2166
|
||||
20250408,114900,760667370,9850,9850,9850,9850,228
|
||||
20250408,114800,758421570,9850,9860,9860,9850,43
|
||||
20250408,114700,757997760,9860,9850,9860,9850,191
|
||||
20250408,114600,756116370,9860,9860,9860,9860,25
|
||||
20250408,114500,755869870,9860,9860,9860,9860,333
|
||||
20250408,114400,752586490,9840,9840,9840,9840,25
|
||||
20250408,114300,752340490,9840,9850,9860,9820,180
|
||||
20250408,114200,750570910,9860,9870,9870,9860,55
|
||||
20250408,114100,750028560,9870,9870,9870,9870,14
|
||||
20250408,114000,749890380,9820,9860,9870,9820,846
|
||||
20250408,113900,741581950,9860,9820,9860,9820,18
|
||||
20250408,113800,741404510,9870,9870,9870,9870,0
|
||||
20250408,113700,741404510,9870,9810,9870,9810,124
|
||||
20250408,113600,740188010,9820,9870,9870,9820,394
|
||||
20250408,113500,736307710,9870,9860,9870,9850,199
|
||||
20250408,113400,734346480,9860,9850,9860,9850,93
|
||||
20250408,113300,733429640,9860,9860,9860,9850,49
|
||||
20250408,113200,732946530,9850,9860,9860,9850,116
|
||||
20250408,113100,731803050,9880,9880,9880,9880,18
|
||||
20250408,113000,731625210,9880,9870,9880,9870,21
|
||||
20250408,112900,731417800,9870,9870,9870,9870,24
|
||||
20250408,112800,731180920,9880,9880,9880,9880,29
|
||||
20250408,112700,730894400,9880,9880,9880,9880,17
|
||||
20250408,112600,730726440,9880,9880,9880,9880,50
|
||||
20250408,112500,730232440,9880,9860,9880,9860,479
|
||||
20250408,112400,725509200,9870,9890,9890,9870,386
|
||||
20250408,112300,721698980,9890,9890,9890,9890,11
|
||||
20250408,112200,721590190,9890,9890,9900,9860,205
|
||||
20250408,112100,719562450,9890,9890,9890,9870,89
|
||||
20250408,112000,718682620,9900,9890,9900,9880,743
|
||||
20250408,111900,711334180,9890,9880,9890,9880,14
|
||||
20250408,111800,711195740,9890,9880,9890,9880,20
|
||||
20250408,111700,710998030,9880,9880,9890,9880,445
|
||||
20250408,111600,706601250,9880,9870,9880,9870,585
|
||||
20250408,111500,700821460,9870,9870,9880,9870,596
|
||||
20250408,111400,694938750,9870,9860,9870,9860,927
|
||||
20250408,111300,685798400,9860,9840,9860,9840,187
|
||||
20250408,111200,683956460,9850,9840,9850,9840,154
|
||||
20250408,111100,682440290,9850,9850,9850,9850,15
|
||||
20250408,111000,682292540,9850,9850,9850,9850,13
|
||||
20250408,110900,682164490,9830,9850,9850,9830,145
|
||||
20250408,110800,680736660,9840,9820,9840,9820,106
|
||||
20250408,110700,679694640,9820,9830,9830,9820,40
|
||||
20250408,110600,679301640,9830,9820,9830,9820,46
|
||||
20250408,110500,678849470,9820,9820,9820,9820,415
|
||||
20250408,110400,674774170,9820,9820,9820,9820,0
|
||||
20250408,110300,674774170,9820,9820,9820,9820,0
|
||||
20250408,110200,674774170,9820,9840,9850,9820,97
|
||||
20250408,110100,673821460,9850,9840,9850,9840,317
|
||||
20250408,110000,670700510,9830,9830,9830,9830,1
|
||||
20250408,105900,670690680,9840,9840,9840,9840,15
|
||||
20250408,105800,670543080,9840,9830,9840,9830,215
|
||||
20250408,105700,668429480,9840,9830,9840,9830,57
|
||||
20250408,105600,667869040,9830,9830,9830,9830,15
|
||||
20250408,105500,667721590,9830,9830,9830,9830,61
|
||||
20250408,105400,667121960,9820,9820,9820,9820,0
|
||||
20250408,105300,667121960,9820,9820,9820,9820,102
|
||||
20250408,105200,666120320,9820,9820,9820,9820,242
|
||||
20250408,105100,663743880,9820,9820,9820,9820,69
|
||||
20250408,105000,663066300,9810,9810,9810,9810,13
|
||||
20250408,104900,662938770,9820,9830,9830,9820,180
|
||||
20250408,104800,661170660,9830,9830,9830,9830,554
|
||||
20250408,104700,655724840,9830,9830,9830,9830,0
|
||||
20250408,104600,655724840,9830,9830,9830,9830,236
|
||||
20250408,104500,653404960,9830,9830,9830,9830,0
|
||||
20250408,104400,653404960,9830,9820,9830,9820,47
|
||||
20250408,104300,652943350,9820,9810,9820,9810,204
|
||||
20250408,104200,650940080,9810,9810,9810,9810,80
|
||||
20250408,104100,650155280,9820,9820,9820,9820,1
|
||||
20250408,104000,650145460,9810,9820,9820,9810,96
|
||||
20250408,103900,649202920,9820,9820,9820,9820,14
|
||||
20250408,103800,649065440,9810,9810,9810,9810,0
|
||||
20250408,103700,649065440,9810,9810,9810,9810,136
|
||||
20250408,103600,647731280,9810,9810,9810,9810,55
|
||||
20250408,103500,647191730,9810,9800,9810,9800,302
|
||||
20250408,103400,644231220,9810,9810,9810,9810,40
|
||||
20250408,103300,643838820,9810,9800,9810,9800,103
|
||||
20250408,103200,642829400,9810,9810,9810,9810,87
|
||||
20250408,103100,641975930,9830,9830,9830,9830,120
|
||||
20250408,103000,640796330,9840,9820,9840,9820,583
|
||||
20250408,102900,635061530,9810,9800,9810,9800,580
|
||||
20250408,102800,629374450,9800,9790,9800,9790,401
|
||||
20250408,102700,625445270,9800,9800,9800,9800,350
|
||||
20250408,102600,622015270,9790,9790,9800,9790,476
|
||||
20250408,102500,617350930,9780,9800,9800,9780,83
|
||||
20250408,102400,616537730,9800,9800,9800,9800,63
|
||||
20250408,102300,615920330,9800,9800,9800,9800,779
|
||||
20250408,102200,608286130,9800,9800,9800,9800,4
|
||||
20250408,102100,608246930,9800,9790,9800,9790,81
|
||||
20250408,102000,607453250,9790,9790,9790,9770,591
|
||||
20250408,101900,601671200,9790,9810,9810,9790,284
|
||||
20250408,101800,598888110,9810,9790,9810,9790,395
|
||||
20250408,101700,595017440,9800,9800,9800,9780,96
|
||||
20250408,101600,594076960,9800,9790,9800,9790,130
|
||||
20250408,101500,592804040,9810,9800,9810,9800,929
|
||||
20250408,101400,583697520,9780,9780,9780,9780,205
|
||||
20250408,101300,581692620,9800,9800,9800,9800,278
|
||||
20250408,101200,578968220,9780,9760,9780,9760,1489
|
||||
20250408,101100,564408240,9750,9750,9750,9750,0
|
||||
20250408,101000,564408240,9750,9750,9770,9750,284
|
||||
20250408,100900,561637260,9750,9760,9760,9750,516
|
||||
20250408,100800,556603970,9760,9760,9770,9750,1455
|
||||
20250408,100700,542404190,9750,9760,9760,9750,401
|
||||
20250408,100600,538494390,9750,9750,9750,9750,265
|
||||
20250408,100500,535910640,9760,9750,9760,9750,95
|
||||
20250408,100400,534984270,9760,9760,9760,9760,23
|
||||
20250408,100300,534759790,9770,9770,9770,9770,71
|
||||
20250408,100200,534066120,9760,9760,9760,9760,230
|
||||
20250408,100100,531821320,9760,9770,9770,9760,135
|
||||
20250408,100000,530503390,9750,9780,9780,9750,417
|
||||
20250408,095900,526430370,9770,9770,9780,9770,8
|
||||
20250408,095800,526352200,9770,9800,9800,9760,1042
|
||||
20250408,095700,516157880,9800,9810,9810,9800,169
|
||||
20250408,095600,514501660,9810,9810,9810,9810,0
|
||||
20250408,095500,514501660,9810,9810,9810,9800,432
|
||||
20250408,095400,510266940,9810,9810,9810,9810,122
|
||||
20250408,095300,509070120,9810,9810,9810,9810,884
|
||||
20250408,095200,500398080,9810,9810,9830,9810,99
|
||||
20250408,095100,499425910,9810,9820,9820,9810,696
|
||||
20250408,095000,492591600,9810,9810,9810,9810,1
|
||||
20250408,094900,492581790,9810,9810,9810,9810,0
|
||||
20250408,094800,492581790,9810,9810,9810,9810,0
|
||||
20250408,094700,492581790,9810,9820,9820,9810,1033
|
||||
20250408,094600,482445860,9820,9820,9820,9820,80
|
||||
20250408,094500,481660260,9830,9830,9830,9820,604
|
||||
20250408,094400,475728380,9820,9830,9830,9820,2249
|
||||
20250408,094300,453626500,9830,9830,9830,9830,161
|
||||
20250408,094200,452043870,9820,9830,9830,9820,184
|
||||
20250408,094100,450236150,9820,9830,9830,9820,236
|
||||
20250408,094000,447916870,9830,9830,9830,9830,354
|
||||
20250408,093900,444437050,9830,9830,9830,9830,0
|
||||
20250408,093800,444437050,9830,9830,9830,9830,349
|
||||
20250408,093700,441006380,9840,9830,9840,9830,193
|
||||
20250408,093600,439109180,9830,9830,9830,9830,43
|
||||
20250408,093500,438686490,9830,9830,9830,9820,184
|
||||
20250408,093400,436878310,9820,9840,9840,9820,2160
|
||||
20250408,093300,415651770,9870,9870,9870,9870,50
|
||||
20250408,093200,415158270,9860,9860,9860,9860,420
|
||||
20250408,093100,411017070,9860,9860,9860,9860,526
|
||||
20250408,093000,405830710,9880,9870,9880,9860,144
|
||||
20250408,092900,404410740,9860,9840,9880,9840,1830
|
||||
20250408,092800,386349660,9840,9830,9840,9830,547
|
||||
20250408,092700,380971130,9830,9850,9850,9830,1040
|
||||
20250408,092600,370735380,9850,9850,9860,9850,401
|
||||
20250408,092500,366782580,9850,9840,9850,9840,112
|
||||
20250408,092400,365679910,9830,9830,9830,9830,544
|
||||
20250408,092300,360332390,9860,9830,9870,9830,2093
|
||||
20250408,092200,339734960,9830,9830,9830,9830,1330
|
||||
20250408,092100,326661060,9880,9880,9880,9830,503
|
||||
20250408,092000,321710920,9830,9880,9880,9830,421
|
||||
20250408,091900,317558540,9880,9820,9880,9820,449
|
||||
20250408,091800,313130200,9850,9830,9850,9820,464
|
||||
20250408,091700,308569950,9830,9850,9850,9830,285
|
||||
20250408,091600,305767410,9860,9890,9890,9860,636
|
||||
20250408,091500,299484490,9890,9870,9900,9870,3182
|
||||
20250408,091400,268039240,9880,9880,9880,9880,37
|
||||
20250408,091300,267673680,9880,9870,9890,9870,346
|
||||
20250408,091200,264254650,9890,9870,9890,9870,286
|
||||
20250408,091100,261431260,9910,9850,9910,9820,5075
|
||||
20250408,091000,211379700,9820,9820,9820,9820,214
|
||||
20250408,090900,209278220,9860,9830,9870,9810,1425
|
||||
20250408,090800,195241010,9810,9830,9830,9810,1069
|
||||
20250408,090700,184740250,9830,9830,9870,9830,4381
|
||||
20250408,090600,141628920,9830,9830,9830,9830,350
|
||||
20250408,090500,138188420,9830,9830,9850,9810,1772
|
||||
20250408,090400,120767230,9840,9820,9840,9760,1208
|
||||
20250408,090300,108913530,9810,9800,9850,9750,1744
|
||||
20250408,090200,91815310,9800,9770,9820,9730,2127
|
||||
20250408,090100,71003640,9790,9830,9830,9710,1878
|
||||
20250408,090000,52699800,9870,9710,9870,9710,5412
|
||||
|
Reference in New Issue
Block a user