Update 2025-04-08 2740 candle_min
This commit is contained in:
594
024070/min/candle-20250408.csv
Normal file
594
024070/min/candle-20250408.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185200,24722545,2015,2015,2015,2015,616
|
||||
20250408,185100,24722545,2015,2015,2015,2015,0
|
||||
20250408,185000,24722545,2015,2015,2015,2015,0
|
||||
20250408,184900,24722545,2015,2015,2015,2015,0
|
||||
20250408,184800,24722545,2015,2015,2015,2015,0
|
||||
20250408,184700,24722545,2015,2015,2015,2015,0
|
||||
20250408,184600,24722545,2015,2015,2015,2015,0
|
||||
20250408,184500,24722545,2015,2015,2015,2015,0
|
||||
20250408,184400,24722545,2015,2015,2015,2015,0
|
||||
20250408,184300,24722545,2015,2015,2015,2015,0
|
||||
20250408,184200,24722545,2015,2015,2015,2015,0
|
||||
20250408,184100,24722545,2015,2015,2015,2015,0
|
||||
20250408,184000,24722545,2015,2015,2015,2015,0
|
||||
20250408,183900,24722545,2015,2015,2015,2015,0
|
||||
20250408,183800,24722545,2015,2015,2015,2015,0
|
||||
20250408,183700,24722545,2015,2015,2015,2015,0
|
||||
20250408,183600,24722545,2015,2015,2015,2015,0
|
||||
20250408,183500,24722545,2015,2015,2015,2015,0
|
||||
20250408,183400,24722545,2015,2015,2015,2015,0
|
||||
20250408,183300,24722545,2015,2015,2015,2015,0
|
||||
20250408,183200,24722545,2015,2015,2015,2015,0
|
||||
20250408,183100,24722545,2015,2015,2015,2015,0
|
||||
20250408,183000,24722545,2015,2015,2015,2015,0
|
||||
20250408,182900,24722545,2015,2015,2015,2015,0
|
||||
20250408,182800,24722545,2015,2015,2015,2015,0
|
||||
20250408,182700,24722545,2015,2015,2015,2015,0
|
||||
20250408,182600,24722545,2015,2015,2015,2015,0
|
||||
20250408,182500,24722545,2015,2015,2015,2015,0
|
||||
20250408,182400,24722545,2015,2015,2015,2015,0
|
||||
20250408,182300,24722545,2015,2015,2015,2015,0
|
||||
20250408,182200,24722545,2015,2015,2015,2015,616
|
||||
20250408,182100,24722545,2015,2015,2015,2015,0
|
||||
20250408,182000,24722545,2015,2015,2015,2015,0
|
||||
20250408,181900,24722545,2015,2015,2015,2015,0
|
||||
20250408,181800,24722545,2015,2015,2015,2015,0
|
||||
20250408,181700,24722545,2015,2015,2015,2015,0
|
||||
20250408,181600,24722545,2015,2015,2015,2015,0
|
||||
20250408,181500,24722545,2015,2015,2015,2015,0
|
||||
20250408,181400,24722545,2015,2015,2015,2015,0
|
||||
20250408,181300,24722545,2015,2015,2015,2015,0
|
||||
20250408,181200,24722545,2015,2015,2015,2015,0
|
||||
20250408,181100,24722545,2015,2015,2015,2015,0
|
||||
20250408,181000,24722545,2015,2015,2015,2015,0
|
||||
20250408,180900,24722545,2015,2015,2015,2015,0
|
||||
20250408,180800,24722545,2015,2015,2015,2015,0
|
||||
20250408,180700,24722545,2015,2015,2015,2015,0
|
||||
20250408,180600,24722545,2015,2015,2015,2015,0
|
||||
20250408,180500,24722545,2015,2015,2015,2015,0
|
||||
20250408,180400,24722545,2015,2015,2015,2015,0
|
||||
20250408,180300,24722545,2015,2015,2015,2015,0
|
||||
20250408,180200,24722545,2015,2015,2015,2015,0
|
||||
20250408,180100,24722545,2015,2015,2015,2015,0
|
||||
20250408,180000,24722545,2015,2015,2015,2015,0
|
||||
20250408,175900,24722545,2015,2015,2015,2015,0
|
||||
20250408,175800,24722545,2015,2015,2015,2015,0
|
||||
20250408,175700,24722545,2015,2015,2015,2015,0
|
||||
20250408,175600,24722545,2015,2015,2015,2015,0
|
||||
20250408,175500,24722545,2015,2015,2015,2015,0
|
||||
20250408,175400,24722545,2015,2015,2015,2015,0
|
||||
20250408,175300,24722545,2015,2015,2015,2015,0
|
||||
20250408,175200,24722545,2015,2015,2015,2015,616
|
||||
20250408,175100,24722545,2015,2015,2015,2015,0
|
||||
20250408,175000,24722545,2015,2015,2015,2015,0
|
||||
20250408,174900,24722545,2015,2015,2015,2015,0
|
||||
20250408,174800,24722545,2015,2015,2015,2015,0
|
||||
20250408,174700,24722545,2015,2015,2015,2015,0
|
||||
20250408,174600,24722545,2015,2015,2015,2015,0
|
||||
20250408,174500,24722545,2015,2015,2015,2015,0
|
||||
20250408,174400,24722545,2015,2015,2015,2015,0
|
||||
20250408,174300,24722545,2015,2015,2015,2015,0
|
||||
20250408,174200,24722545,2015,2015,2015,2015,0
|
||||
20250408,174100,24722545,2015,2015,2015,2015,0
|
||||
20250408,174000,24722545,2015,2015,2015,2015,0
|
||||
20250408,173900,24722545,2015,2015,2015,2015,0
|
||||
20250408,173800,24722545,2015,2015,2015,2015,0
|
||||
20250408,173700,24722545,2015,2015,2015,2015,0
|
||||
20250408,173600,24722545,2015,2015,2015,2015,0
|
||||
20250408,173500,24722545,2015,2015,2015,2015,0
|
||||
20250408,173400,24722545,2015,2015,2015,2015,0
|
||||
20250408,173300,24722545,2015,2015,2015,2015,0
|
||||
20250408,173200,24722545,2015,2015,2015,2015,0
|
||||
20250408,173100,24722545,2015,2015,2015,2015,0
|
||||
20250408,173000,24722545,2015,2015,2015,2015,0
|
||||
20250408,172900,24722545,2015,2015,2015,2015,0
|
||||
20250408,172800,24722545,2015,2015,2015,2015,0
|
||||
20250408,172700,24722545,2015,2015,2015,2015,0
|
||||
20250408,172600,24722545,2015,2015,2015,2015,0
|
||||
20250408,172500,24722545,2015,2015,2015,2015,0
|
||||
20250408,172400,24722545,2015,2015,2015,2015,0
|
||||
20250408,172300,24722545,2015,2015,2015,2015,0
|
||||
20250408,172200,24722545,2015,2015,2015,2015,616
|
||||
20250408,172100,24722545,2015,2015,2015,2015,0
|
||||
20250408,172000,24722545,2015,2015,2015,2015,0
|
||||
20250408,171900,24722545,2015,2015,2015,2015,0
|
||||
20250408,171800,24722545,2015,2015,2015,2015,0
|
||||
20250408,171700,24722545,2015,2015,2015,2015,0
|
||||
20250408,171600,24722545,2015,2015,2015,2015,0
|
||||
20250408,171500,24722545,2015,2015,2015,2015,0
|
||||
20250408,171400,24722545,2015,2015,2015,2015,0
|
||||
20250408,171300,24722545,2015,2015,2015,2015,0
|
||||
20250408,171200,24722545,2015,2015,2015,2015,0
|
||||
20250408,171100,24722545,2015,2015,2015,2015,0
|
||||
20250408,171000,24722545,2015,2015,2015,2015,0
|
||||
20250408,170900,24722545,2015,2015,2015,2015,0
|
||||
20250408,170800,24722545,2015,2015,2015,2015,0
|
||||
20250408,170700,24722545,2015,2015,2015,2015,0
|
||||
20250408,170600,24722545,2015,2015,2015,2015,0
|
||||
20250408,170500,24722545,2015,2015,2015,2015,0
|
||||
20250408,170400,24722545,2015,2015,2015,2015,0
|
||||
20250408,170300,24722545,2015,2015,2015,2015,0
|
||||
20250408,170200,24722545,2015,2015,2015,2015,0
|
||||
20250408,170100,24722545,2015,2015,2015,2015,0
|
||||
20250408,170000,24722545,2015,2015,2015,2015,0
|
||||
20250408,165900,24722545,2015,2015,2015,2015,0
|
||||
20250408,165800,24722545,2015,2015,2015,2015,0
|
||||
20250408,165700,24722545,2015,2015,2015,2015,0
|
||||
20250408,165600,24722545,2015,2015,2015,2015,0
|
||||
20250408,165500,24722545,2015,2015,2015,2015,0
|
||||
20250408,165400,24722545,2015,2015,2015,2015,0
|
||||
20250408,165300,24722545,2015,2015,2015,2015,0
|
||||
20250408,165200,24722545,2015,2015,2015,2015,616
|
||||
20250408,165100,24722545,2015,2015,2015,2015,0
|
||||
20250408,165000,24722545,2015,2015,2015,2015,0
|
||||
20250408,164900,24722545,2015,2015,2015,2015,0
|
||||
20250408,164800,24722545,2015,2015,2015,2015,0
|
||||
20250408,164700,24722545,2015,2015,2015,2015,0
|
||||
20250408,164600,24722545,2015,2015,2015,2015,0
|
||||
20250408,164500,24722545,2015,2015,2015,2015,0
|
||||
20250408,164400,24722545,2015,2015,2015,2015,0
|
||||
20250408,164300,24722545,2015,2015,2015,2015,0
|
||||
20250408,164200,24722545,2015,2015,2015,2015,0
|
||||
20250408,164100,24722545,2015,2015,2015,2015,0
|
||||
20250408,164000,24722545,2015,2015,2015,2015,0
|
||||
20250408,163900,24722545,2015,2015,2015,2015,0
|
||||
20250408,163800,24722545,2015,2015,2015,2015,0
|
||||
20250408,163700,24722545,2015,2015,2015,2015,0
|
||||
20250408,163600,24722545,2015,2015,2015,2015,0
|
||||
20250408,163500,24722545,2015,2015,2015,2015,0
|
||||
20250408,163400,24722545,2015,2015,2015,2015,0
|
||||
20250408,163300,24722545,2015,2015,2015,2015,0
|
||||
20250408,163200,24722545,2015,2015,2015,2015,0
|
||||
20250408,163100,24722545,2015,2015,2015,2015,0
|
||||
20250408,163000,24722545,2015,2015,2015,2015,0
|
||||
20250408,162900,24722545,2015,2015,2015,2015,0
|
||||
20250408,162800,24722545,2015,2015,2015,2015,0
|
||||
20250408,162700,24722545,2015,2015,2015,2015,0
|
||||
20250408,162600,24722545,2015,2015,2015,2015,0
|
||||
20250408,162500,24722545,2015,2015,2015,2015,0
|
||||
20250408,162400,24722545,2015,2015,2015,2015,0
|
||||
20250408,162300,24722545,2015,2015,2015,2015,0
|
||||
20250408,162200,24722545,2015,2015,2015,2015,616
|
||||
20250408,162100,24722545,2015,2015,2015,2015,0
|
||||
20250408,162000,24722545,2015,2015,2015,2015,0
|
||||
20250408,161900,24722545,2015,2015,2015,2015,0
|
||||
20250408,161800,24722545,2015,2015,2015,2015,0
|
||||
20250408,161700,24722545,2015,2015,2015,2015,0
|
||||
20250408,161600,24722545,2015,2015,2015,2015,0
|
||||
20250408,161500,24722545,2015,2015,2015,2015,0
|
||||
20250408,161400,24722545,2015,2015,2015,2015,0
|
||||
20250408,161300,24722545,2015,2015,2015,2015,0
|
||||
20250408,161200,24722545,2015,2015,2015,2015,0
|
||||
20250408,161100,24722545,2015,2015,2015,2015,0
|
||||
20250408,161000,24722545,2015,2015,2015,2015,0
|
||||
20250408,160900,24722545,2015,2015,2015,2015,0
|
||||
20250408,160800,24722545,2015,2015,2015,2015,0
|
||||
20250408,160700,24722545,2015,2015,2015,2015,0
|
||||
20250408,160600,24722545,2015,2015,2015,2015,0
|
||||
20250408,160500,24722545,2015,2015,2015,2015,0
|
||||
20250408,160400,24722545,2015,2015,2015,2015,0
|
||||
20250408,160300,24722545,2015,2015,2015,2015,0
|
||||
20250408,160200,24722545,2015,2015,2015,2015,0
|
||||
20250408,160100,24722545,2015,2015,2015,2015,0
|
||||
20250408,160000,24722545,2015,2015,2015,2015,0
|
||||
20250408,155900,24722545,2015,2015,2015,2015,0
|
||||
20250408,155800,24722545,2015,2015,2015,2015,0
|
||||
20250408,155700,24722545,2015,2015,2015,2015,0
|
||||
20250408,155600,24722545,2015,2015,2015,2015,0
|
||||
20250408,155500,24722545,2015,2015,2015,2015,0
|
||||
20250408,155400,24722545,2015,2015,2015,2015,0
|
||||
20250408,155300,24722545,2015,2015,2015,2015,0
|
||||
20250408,155200,24722545,2015,2015,2015,2015,616
|
||||
20250408,155100,24722545,2015,2015,2015,2015,0
|
||||
20250408,155000,24722545,2015,2015,2015,2015,0
|
||||
20250408,154900,24722545,2015,2015,2015,2015,0
|
||||
20250408,154800,24722545,2015,2015,2015,2015,0
|
||||
20250408,154700,24722545,2015,2015,2015,2015,0
|
||||
20250408,154600,24722545,2015,2015,2015,2015,0
|
||||
20250408,154500,24722545,2015,2015,2015,2015,0
|
||||
20250408,154400,24722545,2015,2015,2015,2015,0
|
||||
20250408,154300,24722545,2015,2015,2015,2015,0
|
||||
20250408,154200,24722545,2015,2015,2015,2015,0
|
||||
20250408,154100,24722545,2015,2015,2015,2015,0
|
||||
20250408,154000,24722545,2015,2015,2015,2015,0
|
||||
20250408,153900,24722545,2015,2015,2015,2015,0
|
||||
20250408,153800,24722545,2015,2015,2015,2015,0
|
||||
20250408,153700,24722545,2015,2015,2015,2015,0
|
||||
20250408,153600,24722545,2015,2015,2015,2015,0
|
||||
20250408,153500,24722545,2015,2015,2015,2015,0
|
||||
20250408,153400,24722545,2015,2015,2015,2015,0
|
||||
20250408,153300,24722545,2015,2015,2015,2015,0
|
||||
20250408,153200,24722545,2015,2015,2015,2015,0
|
||||
20250408,153100,24722545,2015,2015,2015,2015,0
|
||||
20250408,153000,24722545,2015,2015,2015,2015,616
|
||||
20250408,152900,23481305,1998,1998,1998,1998,0
|
||||
20250408,152800,23481305,1998,1998,1998,1998,0
|
||||
20250408,152700,23481305,1998,1998,1998,1998,0
|
||||
20250408,152600,23481305,1998,1998,1998,1998,0
|
||||
20250408,152500,23481305,1998,1998,1998,1998,0
|
||||
20250408,152400,23481305,1998,1998,1998,1998,0
|
||||
20250408,152300,23481305,1998,1998,1998,1998,0
|
||||
20250408,152200,23481305,1998,1998,1998,1998,0
|
||||
20250408,152100,23481305,1998,1998,1998,1998,0
|
||||
20250408,152000,23481305,1998,1998,1998,1998,0
|
||||
20250408,151900,23481305,1998,1998,1998,1998,102
|
||||
20250408,151800,23277509,1998,1998,1998,1998,0
|
||||
20250408,151700,23277509,1998,1998,1998,1998,0
|
||||
20250408,151600,23277509,1998,1998,1998,1998,1
|
||||
20250408,151500,23275511,1988,1988,1988,1988,174
|
||||
20250408,151400,22929599,1989,1989,1989,1989,0
|
||||
20250408,151300,22929599,1989,1989,1989,1989,0
|
||||
20250408,151200,22929599,1989,1989,1989,1989,0
|
||||
20250408,151100,22929599,1989,1989,1989,1989,0
|
||||
20250408,151000,22929599,1989,1988,1989,1988,81
|
||||
20250408,150900,22768518,1989,1989,1989,1989,262
|
||||
20250408,150800,22247400,1998,1998,1998,1998,0
|
||||
20250408,150700,22247400,1998,1998,1998,1998,0
|
||||
20250408,150600,22247400,1998,1998,1998,1998,0
|
||||
20250408,150500,22247400,1998,1998,1998,1998,0
|
||||
20250408,150400,22247400,1998,1998,1998,1998,0
|
||||
20250408,150300,22247400,1998,1998,1998,1998,11
|
||||
20250408,150200,22225422,1998,1998,1998,1998,0
|
||||
20250408,150100,22225422,1998,1998,1998,1998,0
|
||||
20250408,150000,22225422,1998,1998,1998,1998,0
|
||||
20250408,145900,22225422,1998,1998,1998,1998,0
|
||||
20250408,145800,22225422,1998,1998,1998,1998,0
|
||||
20250408,145700,22225422,1998,1998,1998,1998,0
|
||||
20250408,145600,22225422,1998,1998,1998,1998,0
|
||||
20250408,145500,22225422,1998,1998,1998,1998,0
|
||||
20250408,145400,22225422,1998,1998,1998,1998,0
|
||||
20250408,145300,22225422,1998,1998,1998,1998,10
|
||||
20250408,145200,22205442,1988,1988,1988,1988,0
|
||||
20250408,145100,22205442,1988,1988,1988,1988,0
|
||||
20250408,145000,22205442,1988,1988,1988,1988,0
|
||||
20250408,144900,22205442,1988,1988,1988,1988,0
|
||||
20250408,144800,22205442,1988,1988,1988,1988,1
|
||||
20250408,144700,22203454,1998,1998,1998,1998,0
|
||||
20250408,144600,22203454,1998,1998,1998,1998,0
|
||||
20250408,144500,22203454,1998,1998,1998,1998,0
|
||||
20250408,144400,22203454,1998,1998,1998,1998,0
|
||||
20250408,144300,22203454,1998,1998,1998,1998,1
|
||||
20250408,144200,22201456,1988,1988,1988,1988,0
|
||||
20250408,144100,22201456,1988,1988,1988,1988,0
|
||||
20250408,144000,22201456,1988,1988,1988,1988,0
|
||||
20250408,143900,22201456,1988,1988,1988,1988,0
|
||||
20250408,143800,22201456,1988,1990,1990,1988,413
|
||||
20250408,143700,21380322,1992,1992,1992,1992,0
|
||||
20250408,143600,21380322,1992,1992,1992,1992,0
|
||||
20250408,143500,21380322,1992,1992,1992,1992,0
|
||||
20250408,143400,21380322,1992,1992,1992,1992,1
|
||||
20250408,143300,21378330,1999,1999,1999,1999,0
|
||||
20250408,143200,21378330,1999,1999,1999,1999,0
|
||||
20250408,143100,21378330,1999,1999,1999,1999,0
|
||||
20250408,143000,21378330,1999,1999,1999,1999,0
|
||||
20250408,142900,21378330,1999,1999,1999,1999,0
|
||||
20250408,142800,21378330,1999,1999,1999,1999,0
|
||||
20250408,142700,21378330,1999,1999,1999,1999,0
|
||||
20250408,142600,21378330,1999,1999,1999,1999,0
|
||||
20250408,142500,21378330,1999,1999,1999,1999,0
|
||||
20250408,142400,21378330,1999,1999,1999,1999,0
|
||||
20250408,142300,21378330,1999,1999,1999,1999,50
|
||||
20250408,142200,21278380,1999,1999,1999,1999,0
|
||||
20250408,142100,21278380,1999,1999,1999,1999,0
|
||||
20250408,142000,21278380,1999,1999,1999,1999,0
|
||||
20250408,141900,21278380,1999,1999,1999,1999,0
|
||||
20250408,141800,21278380,1999,1999,1999,1999,0
|
||||
20250408,141700,21278380,1999,1999,1999,1999,0
|
||||
20250408,141600,21278380,1999,1999,1999,1999,0
|
||||
20250408,141500,21278380,1999,1999,1999,1999,0
|
||||
20250408,141400,21278380,1999,1999,1999,1999,0
|
||||
20250408,141300,21278380,1999,1999,1999,1999,0
|
||||
20250408,141200,21278380,1999,1999,1999,1999,0
|
||||
20250408,141100,21278380,1999,1999,1999,1999,0
|
||||
20250408,141000,21278380,1999,1999,1999,1999,0
|
||||
20250408,140900,21278380,1999,1999,1999,1999,0
|
||||
20250408,140800,21278380,1999,1999,1999,1999,346
|
||||
20250408,140700,20586726,1999,1999,1999,1999,0
|
||||
20250408,140600,20586726,1999,1999,1999,1999,0
|
||||
20250408,140500,20586726,1999,1999,1999,1999,0
|
||||
20250408,140400,20586726,1999,1999,1999,1999,0
|
||||
20250408,140300,20586726,1999,1999,1999,1999,0
|
||||
20250408,140200,20586726,1999,1999,1999,1999,1
|
||||
20250408,140100,20584727,2000,2000,2000,2000,3
|
||||
20250408,140000,20578727,2000,2000,2000,2000,0
|
||||
20250408,135900,20578727,2000,2000,2000,2000,0
|
||||
20250408,135800,20578727,2000,2000,2000,2000,0
|
||||
20250408,135700,20578727,2000,2000,2000,2000,0
|
||||
20250408,135600,20578727,2000,2000,2000,2000,0
|
||||
20250408,135500,20578727,2000,2000,2000,2000,0
|
||||
20250408,135400,20578727,2000,2000,2000,2000,0
|
||||
20250408,135300,20578727,2000,2000,2000,2000,0
|
||||
20250408,135200,20578727,2000,2000,2000,2000,0
|
||||
20250408,135100,20578727,2000,2000,2000,2000,0
|
||||
20250408,135000,20578727,2000,2000,2000,2000,0
|
||||
20250408,134900,20578727,2000,2000,2000,2000,0
|
||||
20250408,134800,20578727,2000,2000,2000,2000,0
|
||||
20250408,134700,20578727,2000,2000,2000,2000,0
|
||||
20250408,134600,20578727,2000,2000,2000,2000,0
|
||||
20250408,134500,20578727,2000,2000,2000,2000,0
|
||||
20250408,134400,20578727,2000,2000,2000,2000,0
|
||||
20250408,134300,20578727,2000,2000,2000,2000,0
|
||||
20250408,134200,20578727,2000,2000,2000,2000,0
|
||||
20250408,134100,20578727,2000,2000,2000,2000,0
|
||||
20250408,134000,20578727,2000,2000,2000,2000,0
|
||||
20250408,133900,20578727,2000,2000,2000,2000,0
|
||||
20250408,133800,20578727,2000,2000,2000,2000,0
|
||||
20250408,133700,20578727,2000,2000,2000,2000,3
|
||||
20250408,133600,20572727,2000,2000,2000,2000,0
|
||||
20250408,133500,20572727,2000,2000,2000,2000,0
|
||||
20250408,133400,20572727,2000,2000,2000,2000,0
|
||||
20250408,133300,20572727,2000,2000,2000,2000,1
|
||||
20250408,133200,20570727,1990,1990,1990,1990,0
|
||||
20250408,133100,20570727,1990,1990,1990,1990,0
|
||||
20250408,133000,20570727,1990,1991,1991,1990,39
|
||||
20250408,132900,20493094,1992,1996,1996,1992,113
|
||||
20250408,132800,20267744,1997,1998,1998,1997,214
|
||||
20250408,132700,19840190,1999,2000,2000,1999,119
|
||||
20250408,132600,19602307,2000,2000,2000,2000,15
|
||||
20250408,132500,19572307,2010,2010,2010,2010,0
|
||||
20250408,132400,19572307,2010,2010,2010,2010,0
|
||||
20250408,132300,19572307,2010,2010,2010,2010,0
|
||||
20250408,132200,19572307,2010,2010,2010,2010,0
|
||||
20250408,132100,19572307,2010,2010,2010,2010,0
|
||||
20250408,132000,19572307,2010,2010,2010,2010,6
|
||||
20250408,131900,19560247,2010,2010,2010,2010,0
|
||||
20250408,131800,19560247,2010,2010,2010,2010,0
|
||||
20250408,131700,19560247,2010,2010,2010,2010,0
|
||||
20250408,131600,19560247,2010,2010,2010,2010,0
|
||||
20250408,131500,19560247,2010,2010,2010,2010,0
|
||||
20250408,131400,19560247,2010,2010,2010,2010,0
|
||||
20250408,131300,19560247,2010,2010,2010,2010,0
|
||||
20250408,131200,19560247,2010,2010,2010,2010,0
|
||||
20250408,131100,19560247,2010,2010,2010,2010,0
|
||||
20250408,131000,19560247,2010,2010,2010,2010,0
|
||||
20250408,130900,19560247,2010,2010,2010,2010,0
|
||||
20250408,130800,19560247,2010,2010,2010,2010,0
|
||||
20250408,130700,19560247,2010,2010,2010,2010,0
|
||||
20250408,130600,19560247,2010,2010,2010,2010,0
|
||||
20250408,130500,19560247,2010,2010,2010,2010,9
|
||||
20250408,130400,19542157,2015,2010,2015,2010,100
|
||||
20250408,130300,19340877,2010,2010,2010,2010,0
|
||||
20250408,130200,19340877,2010,2010,2010,2010,0
|
||||
20250408,130100,19340877,2010,2010,2010,2010,0
|
||||
20250408,130000,19340877,2010,2010,2010,2010,0
|
||||
20250408,125900,19340877,2010,2010,2010,2010,0
|
||||
20250408,125800,19340877,2010,2010,2010,2010,0
|
||||
20250408,125700,19340877,2010,2010,2010,2010,0
|
||||
20250408,125600,19340877,2010,2010,2010,2010,0
|
||||
20250408,125500,19340877,2010,1999,2010,1999,2
|
||||
20250408,125400,19336868,2010,2010,2010,2010,0
|
||||
20250408,125300,19336868,2010,2010,2010,2010,1
|
||||
20250408,125200,19334858,1999,1999,1999,1999,0
|
||||
20250408,125100,19334858,1999,2005,2005,1999,600
|
||||
20250408,125000,18134799,2010,2010,2010,2010,170
|
||||
20250408,124900,17793099,2010,2010,2010,2010,0
|
||||
20250408,124800,17793099,2010,2010,2010,2010,0
|
||||
20250408,124700,17793099,2010,2010,2010,2010,0
|
||||
20250408,124600,17793099,2010,2010,2010,2010,0
|
||||
20250408,124500,17793099,2010,2010,2010,2010,0
|
||||
20250408,124400,17793099,2010,2010,2010,2010,1
|
||||
20250408,124300,17791089,2015,2015,2015,2015,0
|
||||
20250408,124200,17791089,2015,2015,2015,2015,0
|
||||
20250408,124100,17791089,2015,2015,2015,2015,0
|
||||
20250408,124000,17791089,2015,2015,2015,2015,0
|
||||
20250408,123900,17791089,2015,2015,2015,2015,0
|
||||
20250408,123800,17791089,2015,2015,2015,2015,1
|
||||
20250408,123700,17789074,2005,2005,2005,2005,1
|
||||
20250408,123600,17787069,2010,2010,2010,2010,0
|
||||
20250408,123500,17787069,2010,2010,2010,2010,0
|
||||
20250408,123400,17787069,2010,2010,2010,2010,0
|
||||
20250408,123300,17787069,2010,2015,2015,2010,529
|
||||
20250408,123200,16721224,2020,2020,2020,2020,0
|
||||
20250408,123100,16721224,2020,2020,2020,2020,0
|
||||
20250408,123000,16721224,2020,2020,2020,2020,0
|
||||
20250408,122900,16721224,2020,2020,2020,2020,0
|
||||
20250408,122800,16721224,2020,2020,2020,2020,0
|
||||
20250408,122700,16721224,2020,2020,2020,2020,0
|
||||
20250408,122600,16721224,2020,2020,2020,2020,0
|
||||
20250408,122500,16721224,2020,2020,2020,2020,0
|
||||
20250408,122400,16721224,2020,2020,2020,2020,0
|
||||
20250408,122300,16721224,2020,2020,2020,2020,0
|
||||
20250408,122200,16721224,2020,2020,2020,2020,0
|
||||
20250408,122100,16721224,2020,2020,2020,2020,0
|
||||
20250408,122000,16721224,2020,2020,2020,2020,0
|
||||
20250408,121900,16721224,2020,2020,2020,2020,0
|
||||
20250408,121800,16721224,2020,2020,2020,2020,0
|
||||
20250408,121700,16721224,2020,2020,2020,2020,0
|
||||
20250408,121600,16721224,2020,2020,2020,2020,0
|
||||
20250408,121500,16721224,2020,2020,2020,2020,0
|
||||
20250408,121400,16721224,2020,2020,2020,2020,0
|
||||
20250408,121300,16721224,2020,2020,2020,2020,0
|
||||
20250408,121200,16721224,2020,2020,2020,2020,0
|
||||
20250408,121100,16721224,2020,2020,2020,2020,0
|
||||
20250408,121000,16721224,2020,2020,2020,2020,0
|
||||
20250408,120900,16721224,2020,2020,2020,2020,0
|
||||
20250408,120800,16721224,2020,2020,2020,2020,1
|
||||
20250408,120700,16719204,2015,2015,2015,2015,95
|
||||
20250408,120600,16527779,2015,2015,2015,2015,0
|
||||
20250408,120500,16527779,2015,2015,2015,2015,394
|
||||
20250408,120400,15733869,2015,2015,2015,2015,1
|
||||
20250408,120300,15731854,2005,2005,2005,2005,0
|
||||
20250408,120200,15731854,2005,2005,2005,2005,0
|
||||
20250408,120100,15731854,2005,2005,2005,2005,0
|
||||
20250408,120000,15731854,2005,2005,2005,2005,0
|
||||
20250408,115900,15731854,2005,2005,2005,2005,0
|
||||
20250408,115800,15731854,2005,2005,2005,2005,466
|
||||
20250408,115700,14797524,2015,2015,2015,2015,0
|
||||
20250408,115600,14797524,2015,2015,2015,2015,0
|
||||
20250408,115500,14797524,2015,2015,2015,2015,0
|
||||
20250408,115400,14797524,2015,2015,2015,2015,0
|
||||
20250408,115300,14797524,2015,2015,2015,2015,5
|
||||
20250408,115200,14787449,2015,2015,2015,2015,0
|
||||
20250408,115100,14787449,2015,2015,2015,2015,0
|
||||
20250408,115000,14787449,2015,2015,2015,2015,0
|
||||
20250408,114900,14787449,2015,2015,2015,2015,0
|
||||
20250408,114800,14787449,2015,2015,2015,2015,0
|
||||
20250408,114700,14787449,2015,2015,2015,2015,0
|
||||
20250408,114600,14787449,2015,2015,2015,2015,0
|
||||
20250408,114500,14787449,2015,2015,2015,2015,0
|
||||
20250408,114400,14787449,2015,2015,2015,2015,0
|
||||
20250408,114300,14787449,2015,2015,2015,2015,0
|
||||
20250408,114200,14787449,2015,2015,2015,2015,0
|
||||
20250408,114100,14787449,2015,2015,2015,2015,0
|
||||
20250408,114000,14787449,2015,2015,2015,2015,0
|
||||
20250408,113900,14787449,2015,2015,2015,2015,0
|
||||
20250408,113800,14787449,2015,2015,2015,2015,0
|
||||
20250408,113700,14787449,2015,2015,2015,2015,0
|
||||
20250408,113600,14787449,2015,2015,2015,2015,0
|
||||
20250408,113500,14787449,2015,2015,2015,2015,4
|
||||
20250408,113400,14779389,2015,2015,2015,2015,0
|
||||
20250408,113300,14779389,2015,2015,2015,2015,0
|
||||
20250408,113200,14779389,2015,2015,2015,2015,0
|
||||
20250408,113100,14779389,2015,2015,2015,2015,0
|
||||
20250408,113000,14779389,2015,2015,2015,2015,0
|
||||
20250408,112900,14779389,2015,2015,2015,2015,10
|
||||
20250408,112800,14759239,2015,2015,2015,2015,5
|
||||
20250408,112700,14749164,2015,2015,2015,2015,0
|
||||
20250408,112600,14749164,2015,2015,2015,2015,50
|
||||
20250408,112500,14648414,2020,2020,2020,2020,0
|
||||
20250408,112400,14648414,2020,2020,2020,2020,0
|
||||
20250408,112300,14648414,2020,2020,2020,2020,0
|
||||
20250408,112200,14648414,2020,2020,2020,2020,0
|
||||
20250408,112100,14648414,2020,2020,2020,2020,2
|
||||
20250408,112000,14644374,2020,2020,2020,2020,0
|
||||
20250408,111900,14644374,2020,2020,2020,2020,0
|
||||
20250408,111800,14644374,2020,2020,2020,2020,0
|
||||
20250408,111700,14644374,2020,2020,2020,2020,0
|
||||
20250408,111600,14644374,2020,2020,2020,2020,0
|
||||
20250408,111500,14644374,2020,2020,2020,2020,0
|
||||
20250408,111400,14644374,2020,2020,2020,2020,0
|
||||
20250408,111300,14644374,2020,2020,2020,2020,0
|
||||
20250408,111200,14644374,2020,2020,2020,2020,0
|
||||
20250408,111100,14644374,2020,2020,2020,2020,0
|
||||
20250408,111000,14644374,2020,2020,2020,2020,0
|
||||
20250408,110900,14644374,2020,2020,2020,2020,0
|
||||
20250408,110800,14644374,2020,2020,2020,2020,0
|
||||
20250408,110700,14644374,2020,2020,2020,2020,0
|
||||
20250408,110600,14644374,2020,2020,2020,2020,0
|
||||
20250408,110500,14644374,2020,2020,2020,2020,0
|
||||
20250408,110400,14644374,2020,2020,2020,2020,0
|
||||
20250408,110300,14644374,2020,2020,2020,2020,2
|
||||
20250408,110200,14640334,2020,2020,2020,2020,4
|
||||
20250408,110100,14632254,2020,2020,2020,2020,4
|
||||
20250408,110000,14624174,2015,2015,2015,2015,0
|
||||
20250408,105900,14624174,2015,2015,2015,2015,10
|
||||
20250408,105800,14604024,2020,2020,2020,2020,10
|
||||
20250408,105700,14583824,2015,2015,2015,2015,0
|
||||
20250408,105600,14583824,2015,2015,2015,2015,0
|
||||
20250408,105500,14583824,2015,2015,2015,2015,0
|
||||
20250408,105400,14583824,2015,2015,2015,2015,10
|
||||
20250408,105300,14563674,2020,2020,2020,2020,0
|
||||
20250408,105200,14563674,2020,2020,2020,2020,0
|
||||
20250408,105100,14563674,2020,2020,2020,2020,0
|
||||
20250408,105000,14563674,2020,2020,2020,2020,0
|
||||
20250408,104900,14563674,2020,2020,2020,2020,0
|
||||
20250408,104800,14563674,2020,2020,2020,2020,0
|
||||
20250408,104700,14563674,2020,2020,2020,2020,0
|
||||
20250408,104600,14563674,2020,2020,2020,2020,0
|
||||
20250408,104500,14563674,2020,2020,2020,2020,0
|
||||
20250408,104400,14563674,2020,2020,2020,2020,0
|
||||
20250408,104300,14563674,2020,2020,2020,2020,0
|
||||
20250408,104200,14563674,2020,2020,2020,2020,0
|
||||
20250408,104100,14563674,2020,2020,2020,2020,0
|
||||
20250408,104000,14563674,2020,2020,2020,2020,0
|
||||
20250408,103900,14563674,2020,2020,2020,2020,70
|
||||
20250408,103800,14422274,2015,2015,2015,2015,0
|
||||
20250408,103700,14422274,2015,2020,2020,2015,21
|
||||
20250408,103600,14379859,2015,2015,2015,2015,0
|
||||
20250408,103500,14379859,2015,2015,2015,2015,0
|
||||
20250408,103400,14379859,2015,2015,2015,2015,0
|
||||
20250408,103300,14379859,2015,2015,2015,2015,0
|
||||
20250408,103200,14379859,2015,2010,2015,2010,568
|
||||
20250408,103100,13237829,2010,2010,2010,2010,3
|
||||
20250408,103000,13231799,2010,2010,2010,2010,0
|
||||
20250408,102900,13231799,2010,2004,2010,2004,200
|
||||
20250408,102800,12829841,1998,1998,1998,1998,0
|
||||
20250408,102700,12829841,1998,1998,1998,1998,0
|
||||
20250408,102600,12829841,1998,1998,1998,1998,0
|
||||
20250408,102500,12829841,1998,1998,1998,1998,5
|
||||
20250408,102400,12819851,1998,1998,1998,1998,0
|
||||
20250408,102300,12819851,1998,1998,1998,1998,0
|
||||
20250408,102200,12819851,1998,1998,1998,1998,0
|
||||
20250408,102100,12819851,1998,1998,1998,1998,0
|
||||
20250408,102000,12819851,1998,1998,1998,1998,0
|
||||
20250408,101900,12819851,1998,1998,1998,1998,0
|
||||
20250408,101800,12819851,1998,1998,1998,1998,0
|
||||
20250408,101700,12819851,1998,1998,1998,1998,0
|
||||
20250408,101600,12819851,1998,1998,1998,1998,0
|
||||
20250408,101500,12819851,1998,1998,1998,1998,0
|
||||
20250408,101400,12819851,1998,1998,1998,1998,0
|
||||
20250408,101300,12819851,1998,1998,1998,1998,0
|
||||
20250408,101200,12819851,1998,1998,1998,1998,0
|
||||
20250408,101100,12819851,1998,1998,1998,1998,0
|
||||
20250408,101000,12819851,1998,1998,1998,1998,2
|
||||
20250408,100900,12815855,1998,1998,1998,1998,1
|
||||
20250408,100800,12813857,2020,2020,2020,2020,0
|
||||
20250408,100700,12813857,2020,2020,2020,2020,0
|
||||
20250408,100600,12813857,2020,2020,2020,2020,0
|
||||
20250408,100500,12813857,2020,2020,2020,2020,0
|
||||
20250408,100400,12813857,2020,2020,2020,2020,0
|
||||
20250408,100300,12813857,2020,2020,2020,2020,0
|
||||
20250408,100200,12813857,2020,2020,2020,2020,0
|
||||
20250408,100100,12813857,2020,2020,2020,2020,0
|
||||
20250408,100000,12813857,2020,2020,2020,2020,0
|
||||
20250408,095900,12813857,2020,2020,2020,2020,0
|
||||
20250408,095800,12813857,2020,2020,2020,2020,0
|
||||
20250408,095700,12813857,2020,2020,2020,2020,5
|
||||
20250408,095600,12803757,2020,2020,2020,2020,0
|
||||
20250408,095500,12803757,2020,2020,2020,2020,0
|
||||
20250408,095400,12803757,2020,2020,2020,2020,35
|
||||
20250408,095300,12733057,2020,2020,2020,2020,5
|
||||
20250408,095200,12722957,2020,2020,2020,2020,0
|
||||
20250408,095100,12722957,2020,2020,2020,2020,0
|
||||
20250408,095000,12722957,2020,2020,2020,2020,0
|
||||
20250408,094900,12722957,2020,2020,2020,2020,1
|
||||
20250408,094800,12720937,1999,1999,1999,1999,11
|
||||
20250408,094700,12698948,1999,1999,1999,1998,31
|
||||
20250408,094600,12636980,2030,2030,2030,2030,0
|
||||
20250408,094500,12636980,2030,2030,2030,2030,0
|
||||
20250408,094400,12636980,2030,2030,2030,2030,0
|
||||
20250408,094300,12636980,2030,2030,2030,2030,0
|
||||
20250408,094200,12636980,2030,2030,2030,2030,0
|
||||
20250408,094100,12636980,2030,2030,2030,2030,0
|
||||
20250408,094000,12636980,2030,2030,2030,2030,0
|
||||
20250408,093900,12636980,2030,2030,2030,2030,0
|
||||
20250408,093800,12636980,2030,2030,2030,2030,20
|
||||
20250408,093700,12596380,2030,2030,2030,2030,0
|
||||
20250408,093600,12596380,2030,2030,2030,2030,5
|
||||
20250408,093500,12586230,2020,2020,2020,2020,0
|
||||
20250408,093400,12586230,2020,2020,2020,2020,300
|
||||
20250408,093300,11980230,2020,2020,2020,2020,0
|
||||
20250408,093200,11980230,2020,2020,2020,2020,0
|
||||
20250408,093100,11980230,2020,2020,2020,2020,0
|
||||
20250408,093000,11980230,2020,2020,2020,2020,0
|
||||
20250408,092900,11980230,2020,2020,2020,2020,0
|
||||
20250408,092800,11980230,2020,2020,2020,2020,0
|
||||
20250408,092700,11980230,2020,2020,2020,2020,0
|
||||
20250408,092600,11980230,2020,2010,2020,2010,2493
|
||||
20250408,092500,6957040,2010,2010,2010,2010,28
|
||||
20250408,092400,6900760,1990,1990,1990,1990,0
|
||||
20250408,092300,6900760,1990,1990,1990,1990,0
|
||||
20250408,092200,6900760,1990,1990,1990,1990,0
|
||||
20250408,092100,6900760,1990,1990,1990,1990,0
|
||||
20250408,092000,6900760,1990,1990,1990,1990,4
|
||||
20250408,091900,6892800,1989,1989,1989,1989,0
|
||||
20250408,091800,6892800,1989,1989,1989,1989,1
|
||||
20250408,091700,6890811,1988,1988,1988,1988,0
|
||||
20250408,091600,6890811,1988,1988,1988,1988,0
|
||||
20250408,091500,6890811,1988,1988,1988,1988,0
|
||||
20250408,091400,6890811,1988,1988,1988,1988,116
|
||||
20250408,091300,6660203,1978,1978,1978,1978,0
|
||||
20250408,091200,6660203,1978,1978,1978,1978,0
|
||||
20250408,091100,6660203,1978,1978,1978,1978,340
|
||||
20250408,091000,5987683,1978,1976,1978,1976,428
|
||||
20250408,090900,5141793,1976,1972,1976,1972,1300
|
||||
20250408,090800,2573001,1972,1972,1972,1972,126
|
||||
20250408,090700,2324529,1976,1976,1976,1976,13
|
||||
20250408,090600,2298841,1976,1976,1976,1976,121
|
||||
20250408,090500,2059745,1976,1976,1976,1976,10
|
||||
20250408,090400,2039985,1971,1971,1971,1971,0
|
||||
20250408,090300,2039985,1971,1971,1971,1971,0
|
||||
20250408,090200,2039985,1971,1971,1971,1971,0
|
||||
20250408,090100,2039985,1971,1971,1971,1971,84
|
||||
20250408,090000,1874421,1971,1971,1971,1971,951
|
||||
|
Reference in New Issue
Block a user