Update 2025-04-08 2740 candle_min
This commit is contained in:
594
024090/min/candle-20250408.csv
Normal file
594
024090/min/candle-20250408.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,185200,44483110,11480,11480,11480,11480,33
|
||||
20250408,185100,44483110,11480,11480,11480,11480,0
|
||||
20250408,185000,44483110,11480,11480,11480,11480,0
|
||||
20250408,184900,44483110,11480,11480,11480,11480,0
|
||||
20250408,184800,44483110,11480,11480,11480,11480,0
|
||||
20250408,184700,44483110,11480,11480,11480,11480,0
|
||||
20250408,184600,44483110,11480,11480,11480,11480,0
|
||||
20250408,184500,44483110,11480,11480,11480,11480,0
|
||||
20250408,184400,44483110,11480,11480,11480,11480,0
|
||||
20250408,184300,44483110,11480,11480,11480,11480,0
|
||||
20250408,184200,44483110,11480,11480,11480,11480,0
|
||||
20250408,184100,44483110,11480,11480,11480,11480,0
|
||||
20250408,184000,44483110,11480,11480,11480,11480,0
|
||||
20250408,183900,44483110,11480,11480,11480,11480,0
|
||||
20250408,183800,44483110,11480,11480,11480,11480,0
|
||||
20250408,183700,44483110,11480,11480,11480,11480,0
|
||||
20250408,183600,44483110,11480,11480,11480,11480,0
|
||||
20250408,183500,44483110,11480,11480,11480,11480,0
|
||||
20250408,183400,44483110,11480,11480,11480,11480,0
|
||||
20250408,183300,44483110,11480,11480,11480,11480,0
|
||||
20250408,183200,44483110,11480,11480,11480,11480,0
|
||||
20250408,183100,44483110,11480,11480,11480,11480,0
|
||||
20250408,183000,44483110,11480,11480,11480,11480,0
|
||||
20250408,182900,44483110,11480,11480,11480,11480,0
|
||||
20250408,182800,44483110,11480,11480,11480,11480,0
|
||||
20250408,182700,44483110,11480,11480,11480,11480,0
|
||||
20250408,182600,44483110,11480,11480,11480,11480,0
|
||||
20250408,182500,44483110,11480,11480,11480,11480,0
|
||||
20250408,182400,44483110,11480,11480,11480,11480,0
|
||||
20250408,182300,44483110,11480,11480,11480,11480,0
|
||||
20250408,182200,44483110,11480,11480,11480,11480,33
|
||||
20250408,182100,44483110,11480,11480,11480,11480,0
|
||||
20250408,182000,44483110,11480,11480,11480,11480,0
|
||||
20250408,181900,44483110,11480,11480,11480,11480,0
|
||||
20250408,181800,44483110,11480,11480,11480,11480,0
|
||||
20250408,181700,44483110,11480,11480,11480,11480,0
|
||||
20250408,181600,44483110,11480,11480,11480,11480,0
|
||||
20250408,181500,44483110,11480,11480,11480,11480,0
|
||||
20250408,181400,44483110,11480,11480,11480,11480,0
|
||||
20250408,181300,44483110,11480,11480,11480,11480,0
|
||||
20250408,181200,44483110,11480,11480,11480,11480,0
|
||||
20250408,181100,44483110,11480,11480,11480,11480,0
|
||||
20250408,181000,44483110,11480,11480,11480,11480,0
|
||||
20250408,180900,44483110,11480,11480,11480,11480,0
|
||||
20250408,180800,44483110,11480,11480,11480,11480,0
|
||||
20250408,180700,44483110,11480,11480,11480,11480,0
|
||||
20250408,180600,44483110,11480,11480,11480,11480,0
|
||||
20250408,180500,44483110,11480,11480,11480,11480,0
|
||||
20250408,180400,44483110,11480,11480,11480,11480,0
|
||||
20250408,180300,44483110,11480,11480,11480,11480,0
|
||||
20250408,180200,44483110,11480,11480,11480,11480,0
|
||||
20250408,180100,44483110,11480,11480,11480,11480,0
|
||||
20250408,180000,44483110,11480,11480,11480,11480,0
|
||||
20250408,175900,44483110,11480,11480,11480,11480,0
|
||||
20250408,175800,44483110,11480,11480,11480,11480,0
|
||||
20250408,175700,44483110,11480,11480,11480,11480,0
|
||||
20250408,175600,44483110,11480,11480,11480,11480,0
|
||||
20250408,175500,44483110,11480,11480,11480,11480,0
|
||||
20250408,175400,44483110,11480,11480,11480,11480,0
|
||||
20250408,175300,44483110,11480,11480,11480,11480,0
|
||||
20250408,175200,44483110,11480,11480,11480,11480,33
|
||||
20250408,175100,44483110,11480,11480,11480,11480,0
|
||||
20250408,175000,44483110,11480,11480,11480,11480,0
|
||||
20250408,174900,44483110,11480,11480,11480,11480,0
|
||||
20250408,174800,44483110,11480,11480,11480,11480,0
|
||||
20250408,174700,44483110,11480,11480,11480,11480,0
|
||||
20250408,174600,44483110,11480,11480,11480,11480,0
|
||||
20250408,174500,44483110,11480,11480,11480,11480,0
|
||||
20250408,174400,44483110,11480,11480,11480,11480,0
|
||||
20250408,174300,44483110,11480,11480,11480,11480,0
|
||||
20250408,174200,44483110,11480,11480,11480,11480,0
|
||||
20250408,174100,44483110,11480,11480,11480,11480,0
|
||||
20250408,174000,44483110,11480,11480,11480,11480,0
|
||||
20250408,173900,44483110,11480,11480,11480,11480,0
|
||||
20250408,173800,44483110,11480,11480,11480,11480,0
|
||||
20250408,173700,44483110,11480,11480,11480,11480,0
|
||||
20250408,173600,44483110,11480,11480,11480,11480,0
|
||||
20250408,173500,44483110,11480,11480,11480,11480,0
|
||||
20250408,173400,44483110,11480,11480,11480,11480,0
|
||||
20250408,173300,44483110,11480,11480,11480,11480,0
|
||||
20250408,173200,44483110,11480,11480,11480,11480,0
|
||||
20250408,173100,44483110,11480,11480,11480,11480,0
|
||||
20250408,173000,44483110,11480,11480,11480,11480,0
|
||||
20250408,172900,44483110,11480,11480,11480,11480,0
|
||||
20250408,172800,44483110,11480,11480,11480,11480,0
|
||||
20250408,172700,44483110,11480,11480,11480,11480,0
|
||||
20250408,172600,44483110,11480,11480,11480,11480,0
|
||||
20250408,172500,44483110,11480,11480,11480,11480,0
|
||||
20250408,172400,44483110,11480,11480,11480,11480,0
|
||||
20250408,172300,44483110,11480,11480,11480,11480,0
|
||||
20250408,172200,44483110,11480,11480,11480,11480,33
|
||||
20250408,172100,44483110,11480,11480,11480,11480,0
|
||||
20250408,172000,44483110,11480,11480,11480,11480,0
|
||||
20250408,171900,44483110,11480,11480,11480,11480,0
|
||||
20250408,171800,44483110,11480,11480,11480,11480,0
|
||||
20250408,171700,44483110,11480,11480,11480,11480,0
|
||||
20250408,171600,44483110,11480,11480,11480,11480,0
|
||||
20250408,171500,44483110,11480,11480,11480,11480,0
|
||||
20250408,171400,44483110,11480,11480,11480,11480,0
|
||||
20250408,171300,44483110,11480,11480,11480,11480,0
|
||||
20250408,171200,44483110,11480,11480,11480,11480,0
|
||||
20250408,171100,44483110,11480,11480,11480,11480,0
|
||||
20250408,171000,44483110,11480,11480,11480,11480,0
|
||||
20250408,170900,44483110,11480,11480,11480,11480,0
|
||||
20250408,170800,44483110,11480,11480,11480,11480,0
|
||||
20250408,170700,44483110,11480,11480,11480,11480,0
|
||||
20250408,170600,44483110,11480,11480,11480,11480,0
|
||||
20250408,170500,44483110,11480,11480,11480,11480,0
|
||||
20250408,170400,44483110,11480,11480,11480,11480,0
|
||||
20250408,170300,44483110,11480,11480,11480,11480,0
|
||||
20250408,170200,44483110,11480,11480,11480,11480,0
|
||||
20250408,170100,44483110,11480,11480,11480,11480,0
|
||||
20250408,170000,44483110,11480,11480,11480,11480,0
|
||||
20250408,165900,44483110,11480,11480,11480,11480,0
|
||||
20250408,165800,44483110,11480,11480,11480,11480,0
|
||||
20250408,165700,44483110,11480,11480,11480,11480,0
|
||||
20250408,165600,44483110,11480,11480,11480,11480,0
|
||||
20250408,165500,44483110,11480,11480,11480,11480,0
|
||||
20250408,165400,44483110,11480,11480,11480,11480,0
|
||||
20250408,165300,44483110,11480,11480,11480,11480,0
|
||||
20250408,165200,44483110,11480,11480,11480,11480,33
|
||||
20250408,165100,44483110,11480,11480,11480,11480,0
|
||||
20250408,165000,44483110,11480,11480,11480,11480,0
|
||||
20250408,164900,44483110,11480,11480,11480,11480,0
|
||||
20250408,164800,44483110,11480,11480,11480,11480,0
|
||||
20250408,164700,44483110,11480,11480,11480,11480,0
|
||||
20250408,164600,44483110,11480,11480,11480,11480,0
|
||||
20250408,164500,44483110,11480,11480,11480,11480,0
|
||||
20250408,164400,44483110,11480,11480,11480,11480,0
|
||||
20250408,164300,44483110,11480,11480,11480,11480,0
|
||||
20250408,164200,44483110,11480,11480,11480,11480,0
|
||||
20250408,164100,44483110,11480,11480,11480,11480,0
|
||||
20250408,164000,44483110,11480,11480,11480,11480,0
|
||||
20250408,163900,44483110,11480,11480,11480,11480,0
|
||||
20250408,163800,44483110,11480,11480,11480,11480,0
|
||||
20250408,163700,44483110,11480,11480,11480,11480,0
|
||||
20250408,163600,44483110,11480,11480,11480,11480,0
|
||||
20250408,163500,44483110,11480,11480,11480,11480,0
|
||||
20250408,163400,44483110,11480,11480,11480,11480,0
|
||||
20250408,163300,44483110,11480,11480,11480,11480,0
|
||||
20250408,163200,44483110,11480,11480,11480,11480,0
|
||||
20250408,163100,44483110,11480,11480,11480,11480,0
|
||||
20250408,163000,44483110,11480,11480,11480,11480,0
|
||||
20250408,162900,44483110,11480,11480,11480,11480,0
|
||||
20250408,162800,44483110,11480,11480,11480,11480,0
|
||||
20250408,162700,44483110,11480,11480,11480,11480,0
|
||||
20250408,162600,44483110,11480,11480,11480,11480,0
|
||||
20250408,162500,44483110,11480,11480,11480,11480,0
|
||||
20250408,162400,44483110,11480,11480,11480,11480,0
|
||||
20250408,162300,44483110,11480,11480,11480,11480,0
|
||||
20250408,162200,44483110,11480,11480,11480,11480,33
|
||||
20250408,162100,44483110,11480,11480,11480,11480,0
|
||||
20250408,162000,44483110,11480,11480,11480,11480,0
|
||||
20250408,161900,44483110,11480,11480,11480,11480,0
|
||||
20250408,161800,44483110,11480,11480,11480,11480,0
|
||||
20250408,161700,44483110,11480,11480,11480,11480,0
|
||||
20250408,161600,44483110,11480,11480,11480,11480,0
|
||||
20250408,161500,44483110,11480,11480,11480,11480,0
|
||||
20250408,161400,44483110,11480,11480,11480,11480,0
|
||||
20250408,161300,44483110,11480,11480,11480,11480,0
|
||||
20250408,161200,44483110,11480,11480,11480,11480,0
|
||||
20250408,161100,44483110,11480,11480,11480,11480,0
|
||||
20250408,161000,44483110,11480,11480,11480,11480,0
|
||||
20250408,160900,44483110,11480,11480,11480,11480,0
|
||||
20250408,160800,44483110,11480,11480,11480,11480,0
|
||||
20250408,160700,44483110,11480,11480,11480,11480,0
|
||||
20250408,160600,44483110,11480,11480,11480,11480,0
|
||||
20250408,160500,44483110,11480,11480,11480,11480,0
|
||||
20250408,160400,44483110,11480,11480,11480,11480,0
|
||||
20250408,160300,44483110,11480,11480,11480,11480,0
|
||||
20250408,160200,44483110,11480,11480,11480,11480,0
|
||||
20250408,160100,44483110,11480,11480,11480,11480,0
|
||||
20250408,160000,44483110,11480,11480,11480,11480,0
|
||||
20250408,155900,44483110,11480,11480,11480,11480,0
|
||||
20250408,155800,44483110,11480,11480,11480,11480,0
|
||||
20250408,155700,44483110,11480,11480,11480,11480,0
|
||||
20250408,155600,44483110,11480,11480,11480,11480,0
|
||||
20250408,155500,44483110,11480,11480,11480,11480,0
|
||||
20250408,155400,44483110,11480,11480,11480,11480,0
|
||||
20250408,155300,44483110,11480,11480,11480,11480,0
|
||||
20250408,155200,44483110,11480,11480,11480,11480,33
|
||||
20250408,155100,44483110,11480,11480,11480,11480,0
|
||||
20250408,155000,44483110,11480,11480,11480,11480,0
|
||||
20250408,154900,44483110,11480,11480,11480,11480,0
|
||||
20250408,154800,44483110,11480,11480,11480,11480,0
|
||||
20250408,154700,44483110,11480,11480,11480,11480,0
|
||||
20250408,154600,44483110,11480,11480,11480,11480,0
|
||||
20250408,154500,44483110,11480,11480,11480,11480,0
|
||||
20250408,154400,44483110,11480,11480,11480,11480,0
|
||||
20250408,154300,44483110,11480,11480,11480,11480,0
|
||||
20250408,154200,44483110,11480,11480,11480,11480,0
|
||||
20250408,154100,44483110,11480,11480,11480,11480,0
|
||||
20250408,154000,44483110,11480,11480,11480,11480,0
|
||||
20250408,153900,44483110,11480,11480,11480,11480,0
|
||||
20250408,153800,44483110,11480,11480,11480,11480,0
|
||||
20250408,153700,44483110,11480,11480,11480,11480,0
|
||||
20250408,153600,44483110,11480,11480,11480,11480,0
|
||||
20250408,153500,44483110,11480,11480,11480,11480,0
|
||||
20250408,153400,44483110,11480,11480,11480,11480,0
|
||||
20250408,153300,44483110,11480,11480,11480,11480,0
|
||||
20250408,153200,44483110,11480,11480,11480,11480,0
|
||||
20250408,153100,44483110,11480,11480,11480,11480,0
|
||||
20250408,153000,44483110,11480,11480,11480,11480,33
|
||||
20250408,152900,44104270,11490,11490,11490,11490,0
|
||||
20250408,152800,44104270,11490,11490,11490,11490,0
|
||||
20250408,152700,44104270,11490,11490,11490,11490,0
|
||||
20250408,152600,44104270,11490,11490,11490,11490,0
|
||||
20250408,152500,44104270,11490,11490,11490,11490,0
|
||||
20250408,152400,44104270,11490,11490,11490,11490,0
|
||||
20250408,152300,44104270,11490,11490,11490,11490,0
|
||||
20250408,152200,44104270,11490,11490,11490,11490,0
|
||||
20250408,152100,44104270,11490,11490,11490,11490,0
|
||||
20250408,152000,44104270,11490,11490,11490,11490,0
|
||||
20250408,151900,44104270,11490,11490,11490,11490,0
|
||||
20250408,151800,44104270,11490,11490,11490,11490,0
|
||||
20250408,151700,44104270,11490,11490,11490,11490,18
|
||||
20250408,151600,43897450,11490,11490,11490,11490,1
|
||||
20250408,151500,43885960,11500,11500,11500,11500,0
|
||||
20250408,151400,43885960,11500,11500,11500,11500,1
|
||||
20250408,151300,43874460,11410,11410,11410,11410,0
|
||||
20250408,151200,43874460,11410,11410,11410,11410,0
|
||||
20250408,151100,43874460,11410,11410,11410,11410,0
|
||||
20250408,151000,43874460,11410,11440,11440,11410,2
|
||||
20250408,150900,43851610,11440,11440,11440,11440,0
|
||||
20250408,150800,43851610,11440,11440,11440,11440,0
|
||||
20250408,150700,43851610,11440,11440,11440,11440,0
|
||||
20250408,150600,43851610,11440,11440,11440,11440,0
|
||||
20250408,150500,43851610,11440,11440,11440,11440,1
|
||||
20250408,150400,43840170,11430,11430,11430,11430,1
|
||||
20250408,150300,43828740,11420,11420,11420,11420,0
|
||||
20250408,150200,43828740,11420,11420,11420,11420,14
|
||||
20250408,150100,43668860,11420,11420,11420,11420,0
|
||||
20250408,150000,43668860,11420,11400,11420,11400,4
|
||||
20250408,145900,43623240,11400,11400,11400,11400,92
|
||||
20250408,145800,42574440,11390,11400,11400,11390,3
|
||||
20250408,145700,42540260,11420,11420,11420,11420,0
|
||||
20250408,145600,42540260,11420,11420,11420,11420,1
|
||||
20250408,145500,42528840,11400,11400,11400,11400,50
|
||||
20250408,145400,41958840,11420,11420,11420,11420,0
|
||||
20250408,145300,41958840,11420,11420,11420,11420,8
|
||||
20250408,145200,41867480,11410,11410,11410,11410,0
|
||||
20250408,145100,41867480,11410,11400,11410,11400,3
|
||||
20250408,145000,41833270,11410,11410,11410,11410,1
|
||||
20250408,144900,41821860,11420,11420,11420,11420,0
|
||||
20250408,144800,41821860,11420,11420,11420,11420,0
|
||||
20250408,144700,41821860,11420,11420,11420,11420,1
|
||||
20250408,144600,41810440,11410,11410,11410,11410,1
|
||||
20250408,144500,41799030,11410,11410,11410,11410,0
|
||||
20250408,144400,41799030,11410,11410,11410,11410,2
|
||||
20250408,144300,41776210,11420,11420,11420,11420,0
|
||||
20250408,144200,41776210,11420,11420,11420,11420,1
|
||||
20250408,144100,41764790,11410,11410,11410,11410,2
|
||||
20250408,144000,41741970,11420,11420,11420,11420,0
|
||||
20250408,143900,41741970,11420,11420,11420,11420,0
|
||||
20250408,143800,41741970,11420,11420,11420,11420,1
|
||||
20250408,143700,41730550,11410,11410,11410,11410,2
|
||||
20250408,143600,41707730,11420,11420,11420,11420,0
|
||||
20250408,143500,41707730,11420,11420,11420,11420,0
|
||||
20250408,143400,41707730,11420,11420,11420,11420,0
|
||||
20250408,143300,41707730,11420,11420,11420,11420,1
|
||||
20250408,143200,41696310,11410,11410,11410,11410,0
|
||||
20250408,143100,41696310,11410,11410,11410,11410,2
|
||||
20250408,143000,41673490,11410,11410,11410,11410,0
|
||||
20250408,142900,41673490,11410,11410,11410,11410,20
|
||||
20250408,142800,41445290,11400,11400,11400,11400,0
|
||||
20250408,142700,41445290,11400,11400,11400,11400,0
|
||||
20250408,142600,41445290,11400,11400,11400,11400,2
|
||||
20250408,142500,41422490,11410,11410,11410,11410,0
|
||||
20250408,142400,41422490,11410,11400,11410,11390,3
|
||||
20250408,142300,41388290,11400,11400,11400,11400,1
|
||||
20250408,142200,41376890,11400,11400,11400,11400,0
|
||||
20250408,142100,41376890,11400,11400,11400,11400,0
|
||||
20250408,142000,41376890,11400,11400,11400,11400,9
|
||||
20250408,141900,41274290,11410,11410,11410,11410,1
|
||||
20250408,141800,41262880,11400,11400,11400,11400,0
|
||||
20250408,141700,41262880,11400,11400,11400,11400,2
|
||||
20250408,141600,41240080,11410,11410,11410,11410,0
|
||||
20250408,141500,41240080,11410,11410,11410,11410,0
|
||||
20250408,141400,41240080,11410,11410,11410,11410,0
|
||||
20250408,141300,41240080,11410,11410,11410,11410,0
|
||||
20250408,141200,41240080,11410,11410,11410,11410,2
|
||||
20250408,141100,41217260,11420,11420,11420,11420,0
|
||||
20250408,141000,41217260,11420,11420,11420,11420,1
|
||||
20250408,140900,41205840,11420,11420,11420,11420,0
|
||||
20250408,140800,41205840,11420,11420,11420,11420,0
|
||||
20250408,140700,41205840,11420,11420,11420,11420,0
|
||||
20250408,140600,41205840,11420,11410,11420,11410,18
|
||||
20250408,140500,41000320,11410,11410,11410,11410,0
|
||||
20250408,140400,41000320,11410,11410,11410,11410,10
|
||||
20250408,140300,40886220,11370,11370,11370,11370,0
|
||||
20250408,140200,40886220,11370,11400,11400,11370,103
|
||||
20250408,140100,39713950,11410,11410,11410,11410,0
|
||||
20250408,140000,39713950,11410,11410,11410,11410,0
|
||||
20250408,135900,39713950,11410,11410,11410,11410,30
|
||||
20250408,135800,39371650,11410,11410,11410,11410,50
|
||||
20250408,135700,38801150,11410,11410,11410,11410,0
|
||||
20250408,135600,38801150,11410,11400,11410,11400,3
|
||||
20250408,135500,38766940,11400,11400,11400,11400,0
|
||||
20250408,135400,38766940,11400,11400,11400,11400,0
|
||||
20250408,135300,38766940,11400,11400,11400,11400,2
|
||||
20250408,135200,38744140,11400,11400,11400,11400,0
|
||||
20250408,135100,38744140,11400,11400,11400,11400,10
|
||||
20250408,135000,38630140,11390,11390,11390,11390,2
|
||||
20250408,134900,38607360,11390,11390,11390,11390,0
|
||||
20250408,134800,38607360,11390,11390,11390,11390,0
|
||||
20250408,134700,38607360,11390,11390,11390,11390,2
|
||||
20250408,134600,38584580,11390,11390,11390,11390,0
|
||||
20250408,134500,38584580,11390,11390,11390,11390,0
|
||||
20250408,134400,38584580,11390,11390,11390,11390,2
|
||||
20250408,134300,38561800,11400,11400,11400,11400,1
|
||||
20250408,134200,38550400,11390,11390,11390,11390,0
|
||||
20250408,134100,38550400,11390,11390,11390,11390,2
|
||||
20250408,134000,38527620,11390,11390,11390,11390,0
|
||||
20250408,133900,38527620,11390,11390,11390,11390,0
|
||||
20250408,133800,38527620,11390,11390,11390,11390,2
|
||||
20250408,133700,38504840,11390,11390,11390,11390,0
|
||||
20250408,133600,38504840,11390,11390,11390,11390,0
|
||||
20250408,133500,38504840,11390,11390,11390,11390,2
|
||||
20250408,133400,38482060,11390,11390,11390,11390,0
|
||||
20250408,133300,38482060,11390,11390,11390,11390,0
|
||||
20250408,133200,38482060,11390,11390,11390,11390,3
|
||||
20250408,133100,38447890,11400,11400,11400,11400,0
|
||||
20250408,133000,38447890,11400,11400,11400,11400,31
|
||||
20250408,132900,38094490,11400,11400,11400,11400,0
|
||||
20250408,132800,38094490,11400,11400,11400,11400,0
|
||||
20250408,132700,38094490,11400,11400,11400,11400,10
|
||||
20250408,132600,37980490,11400,11400,11400,11400,40
|
||||
20250408,132500,37524490,11400,11400,11400,11400,0
|
||||
20250408,132400,37524490,11400,11400,11400,11400,0
|
||||
20250408,132300,37524490,11400,11400,11400,11400,7
|
||||
20250408,132200,37444690,11430,11430,11430,11430,0
|
||||
20250408,132100,37444690,11430,11430,11430,11430,0
|
||||
20250408,132000,37444690,11430,11430,11430,11430,0
|
||||
20250408,131900,37444690,11430,11430,11430,11430,0
|
||||
20250408,131800,37444690,11430,11430,11430,11430,0
|
||||
20250408,131700,37444690,11430,11430,11430,11430,13
|
||||
20250408,131600,37296100,11430,11430,11430,11430,1
|
||||
20250408,131500,37284670,11440,11440,11440,11440,0
|
||||
20250408,131400,37284670,11440,11440,11440,11440,1
|
||||
20250408,131300,37273230,11460,11460,11460,11460,0
|
||||
20250408,131200,37273230,11460,11460,11460,11460,0
|
||||
20250408,131100,37273230,11460,11460,11460,11460,0
|
||||
20250408,131000,37273230,11460,11460,11460,11460,0
|
||||
20250408,130900,37273230,11460,11460,11460,11460,0
|
||||
20250408,130800,37273230,11460,11460,11460,11460,0
|
||||
20250408,130700,37273230,11460,11500,11500,11460,365
|
||||
20250408,130600,33090210,11500,11480,11500,11480,12
|
||||
20250408,130500,32952300,11490,11490,11490,11490,0
|
||||
20250408,130400,32952300,11490,11490,11490,11490,0
|
||||
20250408,130300,32952300,11490,11490,11490,11490,1
|
||||
20250408,130200,32940810,11450,11450,11450,11450,0
|
||||
20250408,130100,32940810,11450,11450,11450,11450,0
|
||||
20250408,130000,32940810,11450,11450,11450,11450,0
|
||||
20250408,125900,32940810,11450,11440,11450,11440,3
|
||||
20250408,125800,32906480,11420,11420,11420,11420,0
|
||||
20250408,125700,32906480,11420,11410,11420,11410,4
|
||||
20250408,125600,32860820,11410,11410,11410,11410,0
|
||||
20250408,125500,32860820,11410,11410,11410,11410,2
|
||||
20250408,125400,32838000,11410,11410,11410,11410,0
|
||||
20250408,125300,32838000,11410,11410,11410,11410,0
|
||||
20250408,125200,32838000,11410,11410,11410,11410,0
|
||||
20250408,125100,32838000,11410,11410,11410,11410,3
|
||||
20250408,125000,32803770,11420,11420,11420,11420,0
|
||||
20250408,124900,32803770,11420,11410,11420,11410,3
|
||||
20250408,124800,32769530,11400,11400,11400,11400,0
|
||||
20250408,124700,32769530,11400,11400,11400,11400,2
|
||||
20250408,124600,32746730,11410,11410,11410,11410,0
|
||||
20250408,124500,32746730,11410,11410,11410,11410,0
|
||||
20250408,124400,32746730,11410,11410,11410,11410,0
|
||||
20250408,124300,32746730,11410,11410,11410,11410,0
|
||||
20250408,124200,32746730,11410,11410,11410,11410,0
|
||||
20250408,124100,32746730,11410,11410,11410,11410,0
|
||||
20250408,124000,32746730,11410,11410,11410,11410,0
|
||||
20250408,123900,32746730,11410,11410,11410,11410,3
|
||||
20250408,123800,32712500,11420,11420,11420,11420,0
|
||||
20250408,123700,32712500,11420,11420,11420,11420,0
|
||||
20250408,123600,32712500,11420,11420,11420,11420,1
|
||||
20250408,123500,32701080,11410,11410,11410,11410,4
|
||||
20250408,123400,32655440,11410,11410,11410,11410,0
|
||||
20250408,123300,32655440,11410,11410,11410,11410,0
|
||||
20250408,123200,32655440,11410,11410,11410,11410,0
|
||||
20250408,123100,32655440,11410,11410,11410,11410,0
|
||||
20250408,123000,32655440,11410,11410,11410,11410,0
|
||||
20250408,122900,32655440,11410,11410,11410,11410,2
|
||||
20250408,122800,32632620,11410,11410,11410,11410,2
|
||||
20250408,122700,32609800,11410,11410,11410,11410,0
|
||||
20250408,122600,32609800,11410,11410,11410,11410,0
|
||||
20250408,122500,32609800,11410,11410,11410,11410,0
|
||||
20250408,122400,32609800,11410,11410,11410,11410,0
|
||||
20250408,122300,32609800,11410,11410,11410,11410,2
|
||||
20250408,122200,32586980,11420,11420,11420,11420,1
|
||||
20250408,122100,32575560,11410,11410,11410,11410,0
|
||||
20250408,122000,32575560,11410,11400,11410,11400,4
|
||||
20250408,121900,32529940,11410,11410,11410,11410,0
|
||||
20250408,121800,32529940,11410,11410,11410,11410,0
|
||||
20250408,121700,32529940,11410,11410,11410,11410,0
|
||||
20250408,121600,32529940,11410,11410,11410,11410,0
|
||||
20250408,121500,32529940,11410,11410,11410,11410,0
|
||||
20250408,121400,32529940,11410,11410,11410,11410,2
|
||||
20250408,121300,32507120,11430,11430,11430,11430,0
|
||||
20250408,121200,32507120,11430,11430,11430,11430,0
|
||||
20250408,121100,32507120,11430,11430,11430,11430,0
|
||||
20250408,121000,32507120,11430,11430,11430,11430,0
|
||||
20250408,120900,32507120,11430,11430,11430,11430,1
|
||||
20250408,120800,32495690,11430,11430,11430,11430,1
|
||||
20250408,120700,32484260,11420,11420,11420,11420,2
|
||||
20250408,120600,32461420,11420,11420,11420,11420,0
|
||||
20250408,120500,32461420,11420,11420,11420,11420,2
|
||||
20250408,120400,32438580,11420,11420,11420,11420,5
|
||||
20250408,120300,32381480,11420,11420,11420,11420,2
|
||||
20250408,120200,32358640,11420,11420,11420,11420,0
|
||||
20250408,120100,32358640,11420,11420,11420,11420,0
|
||||
20250408,120000,32358640,11420,11420,11420,11420,0
|
||||
20250408,115900,32358640,11420,11420,11420,11420,2
|
||||
20250408,115800,32335800,11430,11430,11430,11430,0
|
||||
20250408,115700,32335800,11430,11430,11430,11430,0
|
||||
20250408,115600,32335800,11430,11430,11430,11430,2
|
||||
20250408,115500,32312940,11420,11420,11420,11420,0
|
||||
20250408,115400,32312940,11420,11420,11420,11420,0
|
||||
20250408,115300,32312940,11420,11420,11420,11420,177
|
||||
20250408,115200,30291600,11420,11420,11420,11420,0
|
||||
20250408,115100,30291600,11420,11420,11420,11420,0
|
||||
20250408,115000,30291600,11420,11420,11420,11420,2
|
||||
20250408,114900,30268760,11420,11420,11420,11420,0
|
||||
20250408,114800,30268760,11420,11420,11420,11420,0
|
||||
20250408,114700,30268760,11420,11420,11420,11420,2
|
||||
20250408,114600,30245920,11420,11420,11420,11420,0
|
||||
20250408,114500,30245920,11420,11410,11420,11410,204
|
||||
20250408,114400,27916460,11410,11410,11410,11410,22
|
||||
20250408,114300,27665440,11440,11440,11440,11440,0
|
||||
20250408,114200,27665440,11440,11430,11440,11430,2
|
||||
20250408,114100,27642570,11420,11420,11420,11420,62
|
||||
20250408,114000,26934530,11420,11420,11420,11420,0
|
||||
20250408,113900,26934530,11420,11420,11420,11420,0
|
||||
20250408,113800,26934530,11420,11420,11420,11420,51
|
||||
20250408,113700,26352110,11420,11420,11420,11420,0
|
||||
20250408,113600,26352110,11420,11420,11420,11420,0
|
||||
20250408,113500,26352110,11420,11420,11420,11420,41
|
||||
20250408,113400,25883890,11420,11420,11420,11420,0
|
||||
20250408,113300,25883890,11420,11420,11420,11420,0
|
||||
20250408,113200,25883890,11420,11420,11420,11420,3
|
||||
20250408,113100,25849630,11420,11420,11420,11420,3
|
||||
20250408,113000,25815370,11420,11420,11420,11420,0
|
||||
20250408,112900,25815370,11420,11420,11420,11420,1
|
||||
20250408,112800,25803950,11430,11430,11430,11430,0
|
||||
20250408,112700,25803950,11430,11430,11430,11430,1
|
||||
20250408,112600,25792520,11420,11420,11420,11420,31
|
||||
20250408,112500,25438500,11420,11420,11420,11420,0
|
||||
20250408,112400,25438500,11420,11420,11420,11420,0
|
||||
20250408,112300,25438500,11420,11420,11420,11420,42
|
||||
20250408,112200,24958860,11420,11420,11420,11420,0
|
||||
20250408,112100,24958860,11420,11420,11420,11420,0
|
||||
20250408,112000,24958860,11420,11420,11420,11420,3
|
||||
20250408,111900,24924600,11420,11420,11420,11420,0
|
||||
20250408,111800,24924600,11420,11420,11420,11420,0
|
||||
20250408,111700,24924600,11420,11420,11420,11420,1
|
||||
20250408,111600,24913180,11420,11420,11420,11420,2
|
||||
20250408,111500,24890340,11420,11420,11420,11420,0
|
||||
20250408,111400,24890340,11420,11420,11420,11420,0
|
||||
20250408,111300,24890340,11420,11420,11420,11420,20
|
||||
20250408,111200,24661940,11420,11420,11420,11420,0
|
||||
20250408,111100,24661940,11420,11420,11420,11420,3
|
||||
20250408,111000,24627680,11430,11430,11430,11430,0
|
||||
20250408,110900,24627680,11430,11430,11430,11430,0
|
||||
20250408,110800,24627680,11430,11430,11430,11430,0
|
||||
20250408,110700,24627680,11430,11430,11430,11430,2
|
||||
20250408,110600,24604820,11430,11430,11430,11430,0
|
||||
20250408,110500,24604820,11430,11430,11430,11430,0
|
||||
20250408,110400,24604820,11430,11430,11430,11430,2
|
||||
20250408,110300,24581960,11430,11430,11430,11430,0
|
||||
20250408,110200,24581960,11430,11430,11430,11430,0
|
||||
20250408,110100,24581960,11430,11430,11430,11430,2
|
||||
20250408,110000,24559100,11440,11440,11440,11440,1
|
||||
20250408,105900,24547660,11430,11430,11430,11430,0
|
||||
20250408,105800,24547660,11430,11430,11430,11430,2
|
||||
20250408,105700,24524800,11430,11430,11430,11430,0
|
||||
20250408,105600,24524800,11430,11430,11430,11430,0
|
||||
20250408,105500,24524800,11430,11430,11430,11430,2
|
||||
20250408,105400,24501940,11430,11430,11430,11430,0
|
||||
20250408,105300,24501940,11430,11430,11430,11430,0
|
||||
20250408,105200,24501940,11430,11430,11430,11430,2
|
||||
20250408,105100,24479080,11430,11430,11430,11430,0
|
||||
20250408,105000,24479080,11430,11430,11430,11430,0
|
||||
20250408,104900,24479080,11430,11430,11430,11430,2
|
||||
20250408,104800,24456220,11430,11430,11430,11430,0
|
||||
20250408,104700,24456220,11430,11430,11430,11430,0
|
||||
20250408,104600,24456220,11430,11430,11430,11430,0
|
||||
20250408,104500,24456220,11430,11430,11430,11430,0
|
||||
20250408,104400,24456220,11430,11430,11430,11430,0
|
||||
20250408,104300,24456220,11430,11410,11430,11410,16
|
||||
20250408,104200,24273400,11410,11410,11410,11410,0
|
||||
20250408,104100,24273400,11410,11410,11410,11410,3
|
||||
20250408,104000,24239170,11410,11410,11410,11410,3
|
||||
20250408,103900,24204940,11410,11410,11410,11410,0
|
||||
20250408,103800,24204940,11410,11410,11410,11410,0
|
||||
20250408,103700,24204940,11410,11410,11410,11410,2
|
||||
20250408,103600,24182120,11410,11410,11410,11410,0
|
||||
20250408,103500,24182120,11410,11410,11410,11410,0
|
||||
20250408,103400,24182120,11410,11410,11410,11410,193
|
||||
20250408,103300,21979990,11370,11380,11380,11370,105
|
||||
20250408,103200,20785940,11420,11420,11420,11420,1
|
||||
20250408,103100,20774520,11450,11450,11450,11450,0
|
||||
20250408,103000,20774520,11450,11450,11450,11450,0
|
||||
20250408,102900,20774520,11450,11450,11450,11450,0
|
||||
20250408,102800,20774520,11450,11450,11450,11450,0
|
||||
20250408,102700,20774520,11450,11450,11450,11450,0
|
||||
20250408,102600,20774520,11450,11380,11450,11380,362
|
||||
20250408,102500,16654890,11370,11350,11370,11350,15
|
||||
20250408,102400,16484600,11360,11360,11360,11360,0
|
||||
20250408,102300,16484600,11360,11360,11360,11360,0
|
||||
20250408,102200,16484600,11360,11350,11360,11350,7
|
||||
20250408,102100,16405100,11350,11350,11350,11350,0
|
||||
20250408,102000,16405100,11350,11350,11350,11350,0
|
||||
20250408,101900,16405100,11350,11350,11350,11350,2
|
||||
20250408,101800,16382400,11350,11350,11350,11350,43
|
||||
20250408,101700,15894350,11350,11350,11350,11350,0
|
||||
20250408,101600,15894350,11350,11350,11350,11350,2
|
||||
20250408,101500,15871650,11350,11350,11350,11350,0
|
||||
20250408,101400,15871650,11350,11350,11350,11350,0
|
||||
20250408,101300,15871650,11350,11350,11350,11350,2
|
||||
20250408,101200,15848950,11350,11350,11350,11350,0
|
||||
20250408,101100,15848950,11350,11350,11350,11350,0
|
||||
20250408,101000,15848950,11350,11350,11350,11350,2
|
||||
20250408,100900,15826250,11360,11360,11360,11360,4
|
||||
20250408,100800,15780810,11370,11370,11370,11370,0
|
||||
20250408,100700,15780810,11370,11370,11370,11370,0
|
||||
20250408,100600,15780810,11370,11370,11370,11370,5
|
||||
20250408,100500,15723960,11370,11370,11370,11370,0
|
||||
20250408,100400,15723960,11370,11370,11370,11370,2
|
||||
20250408,100300,15701220,11430,11430,11430,11430,1
|
||||
20250408,100200,15689790,11390,11390,11390,11390,0
|
||||
20250408,100100,15689790,11390,11390,11390,11390,3
|
||||
20250408,100000,15655620,11400,11400,11400,11400,0
|
||||
20250408,095900,15655620,11400,11400,11400,11400,0
|
||||
20250408,095800,15655620,11400,11400,11400,11400,109
|
||||
20250408,095700,14413020,11450,11450,11450,11450,0
|
||||
20250408,095600,14413020,11450,11450,11450,11450,0
|
||||
20250408,095500,14413020,11450,11450,11450,11450,0
|
||||
20250408,095400,14413020,11450,11450,11450,11450,0
|
||||
20250408,095300,14413020,11450,11450,11450,11450,0
|
||||
20250408,095200,14413020,11450,11450,11450,11450,0
|
||||
20250408,095100,14413020,11450,11420,11450,11420,55
|
||||
20250408,095000,13783600,11400,11400,11400,11400,0
|
||||
20250408,094900,13783600,11400,11400,11400,11400,0
|
||||
20250408,094800,13783600,11400,11400,11400,11400,0
|
||||
20250408,094700,13783600,11400,11400,11400,11400,0
|
||||
20250408,094600,13783600,11400,11400,11400,11400,0
|
||||
20250408,094500,13783600,11400,11400,11400,11400,0
|
||||
20250408,094400,13783600,11400,11400,11400,11400,0
|
||||
20250408,094300,13783600,11400,11450,11450,11370,388
|
||||
20250408,094200,9360740,11510,11510,11510,11510,0
|
||||
20250408,094100,9360740,11510,11510,11510,11510,2
|
||||
20250408,094000,9337720,11520,11520,11520,11520,0
|
||||
20250408,093900,9337720,11520,11520,11520,11520,0
|
||||
20250408,093800,9337720,11520,11520,11520,11520,0
|
||||
20250408,093700,9337720,11520,11520,11520,11520,1
|
||||
20250408,093600,9326200,11530,11530,11530,11530,1
|
||||
20250408,093500,9314670,11530,11530,11530,11530,0
|
||||
20250408,093400,9314670,11530,11530,11530,11530,1
|
||||
20250408,093300,9303140,11530,11370,11530,11290,101
|
||||
20250408,093200,8159260,11610,11610,11610,11610,1
|
||||
20250408,093100,8147650,11630,11630,11630,11630,0
|
||||
20250408,093000,8147650,11630,11630,11630,11630,0
|
||||
20250408,092900,8147650,11630,11630,11630,11630,0
|
||||
20250408,092800,8147650,11630,11630,11630,11630,1
|
||||
20250408,092700,8136020,11630,11630,11630,11630,1
|
||||
20250408,092600,8124390,11420,11420,11420,11420,0
|
||||
20250408,092500,8124390,11420,11420,11420,11420,0
|
||||
20250408,092400,8124390,11420,11420,11420,11420,0
|
||||
20250408,092300,8124390,11420,11390,11420,11390,54
|
||||
20250408,092200,7508290,11390,11390,11390,11390,43
|
||||
20250408,092100,7018520,11260,11260,11260,11260,0
|
||||
20250408,092000,7018520,11260,11410,11410,11230,131
|
||||
20250408,091900,5537340,11580,11580,11580,11580,1
|
||||
20250408,091800,5525760,11580,11580,11580,11580,1
|
||||
20250408,091700,5514180,11570,11570,11570,11570,22
|
||||
20250408,091600,5259640,11570,11570,11570,11570,0
|
||||
20250408,091500,5259640,11570,11570,11570,11570,0
|
||||
20250408,091400,5259640,11570,11570,11570,11570,2
|
||||
20250408,091300,5236500,11570,11570,11570,11570,0
|
||||
20250408,091200,5236500,11570,11570,11570,11570,0
|
||||
20250408,091100,5236500,11570,11570,11570,11570,0
|
||||
20250408,091000,5236500,11570,11570,11570,11570,0
|
||||
20250408,090900,5236500,11570,11570,11570,11570,2
|
||||
20250408,090800,5213360,11520,11520,11520,11520,0
|
||||
20250408,090700,5213360,11520,11520,11520,11520,0
|
||||
20250408,090600,5213360,11520,11520,11520,11520,0
|
||||
20250408,090500,5213360,11520,11570,11570,11520,224
|
||||
20250408,090400,2624150,11570,11560,11570,11560,225
|
||||
20250408,090300,23130,11560,11560,11560,11560,0
|
||||
20250408,090200,23130,11560,11560,11560,11560,0
|
||||
20250408,090100,23130,11560,11560,11560,11560,0
|
||||
20250408,090000,23130,11560,11570,11570,11560,2
|
||||
|
Reference in New Issue
Block a user